加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    3,265張
  • 產業
    上市 其他類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/054.2142.4800.00141.504.27,9070.05%
2024/09/045.3142.391.1143.50143.004.28,0710.05%
2024/09/032146.501146.00147.0018,0690.01%
2024/09/022.4144.792145.50145.500.48,0950.00%
2024/08/302145.001.9145.54145.500.28,0940.00%
2024/08/290.9144.651.1144.00144.00-0.28,0550.00%
2024/08/285.6144.381148.00144.504.68,0940.06%
2024/08/271.1147.450.2148.00147.500.98,4650.01%
2024/08/262148.7510.2149.11148.50-8.28,441-0.10%
2024/08/234.1143.6200.00143.504.18,3220.05%
2024/08/224.2145.990147.50145.504.28,3610.05%
2024/08/203148.1700.00148.0038,3920.04%
2024/08/190.1148.7500.00149.000.18,5300.00%
2024/08/161.3147.7313.7148.14148.50-12.48,629-0.14%
2024/08/155.1147.511148.50146.004.18,6280.05%
2024/08/140.7148.5400.00148.500.78,7510.01%
2024/08/130147.501147.00147.50-18,760-0.01%
2024/08/120.4147.005146.10147.50-4.68,893-0.05%
2024/08/091.2143.501142.50143.000.29,0240.00%
2024/08/081.7140.3900.00140.001.79,1530.02%
2024/08/070.1140.991.1140.11143.00-1.19,294-0.01%
2024/08/063.1138.162138.00137.501.19,5140.01%
2024/08/0522.3139.735138.40138.0017.39,7840.18%
2024/08/024.2148.7900.00148.504.210,2640.04%
2024/07/310152.002150.25152.00-210,318-0.02%
2024/07/300146.0740148.50149.50-4010,274-0.39%
2024/07/291149.983150.17148.50-210,242-0.02%
2024/07/262.7148.7200.00149.002.710,2410.03%
2024/07/234.2149.534.4150.40151.50-0.210,2940.00%
2024/07/225.9146.7900.00147.005.910,3090.06%
2024/07/192.7150.510.2150.95150.502.510,1620.02%
2024/07/185.6154.383154.00154.502.610,0380.03%
2024/07/179.1162.723163.00162.006.19,8780.06%
2024/07/162.7162.7600.00163.502.79,7640.03%
2024/07/151.6163.5429.2163.06164.50-27.69,760-0.28%
2024/07/122.1163.0210.2163.75163.50-8.19,691-0.08%
2024/07/111.2159.568161.69160.50-6.89,562-0.07%
2024/07/100.2158.004158.50158.00-3.89,442-0.04%
2024/07/091.5157.0100.00157.501.59,3910.02%
2024/07/083.6157.365157.90158.50-1.59,339-0.02%
2024/07/054.1157.2100.00157.004.19,3200.04%
2024/07/040.1158.0000.00158.000.19,3330.00%
2024/07/032.6156.9700.00156.002.69,2940.03%
2024/07/021154.040155.00155.0019,0080.01%
2024/07/012.1156.2800.00155.502.19,0190.02%
2024/06/280.1154.5000.00153.500.18,9190.00%
2024/06/277.5153.5500.00152.507.58,8820.08%
2024/06/2514.4157.5300.00156.0014.48,5560.17%
2024/06/2414.1159.433.1159.51158.50118,3470.13%
2024/06/211.1162.504162.38160.50-38,232-0.04%
2024/06/201.1161.648.1162.13163.00-6.97,960-0.09%
2024/06/191.2160.182.5160.90160.50-1.37,942-0.02%
2024/06/180.1161.060.2161.50161.50-0.17,8750.00%
2024/06/175.3160.3615.5160.77161.00-10.27,839-0.13%
2024/06/141156.001.1155.54156.50-0.17,7430.00%
2024/06/1310.5155.464156.00155.006.57,7100.08%
2024/06/121153.974153.63153.50-37,691-0.04%
2024/06/117.1151.383.2151.07151.503.97,6790.05%
2024/06/073.4153.6800.00153.003.47,5190.05%
2024/06/061.3154.540.4154.88154.000.97,4710.01%
2024/06/0500.002155.50155.50-27,409-0.03%
2024/06/042.2154.231154.00153.501.27,4300.02%
2024/06/035155.400.1155.50156.004.97,4250.07%
2024/05/316.2152.541154.00152.005.27,3780.07%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/2914.7155.453155.33155.0011.76,9060.17%
2024/05/283.4155.784156.50155.00-0.66,879-0.01%
2024/05/272.1153.934153.88154.00-1.96,807-0.03%
2024/05/240.6151.2800.00150.500.66,7620.01%
2024/05/2312.7151.267.3150.56150.505.46,7270.08%
2024/05/223.7154.5520154.80154.50-16.36,588-0.25%
2024/05/211.2155.583156.00155.00-1.86,500-0.03%
2024/05/201155.504156.38156.00-36,477-0.05%
2024/05/173152.8300.00152.5036,3510.05%
2024/05/167.1153.5023153.52153.00-15.96,334-0.25%
2024/05/159.1154.272153.00153.007.16,3220.11%
2024/05/1410.7152.172.2153.58153.008.56,2310.14%
2024/05/139.2157.249156.94157.000.26,0320.00%
2024/05/108.6152.384.3152.61153.004.45,8750.07%
2024/05/0923.3152.201.1154.19150.0022.25,6450.39%
2024/05/0849.9153.615154.60152.0044.95,2800.85%
2024/05/0720.4168.3800.00168.0020.44,7290.43%
2024/05/063172.171.9172.54173.001.24,5660.03%
2024/05/030172.002173.00172.00-24,567-0.04%
2024/05/028171.0000.00170.5084,5670.18%
2024/04/301173.504173.75172.50-34,552-0.07%
2024/04/291.1172.784.1171.76174.00-34,524-0.07%
2024/04/2618.4168.8200.00168.0018.44,4200.42%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/241172.018172.00173.50-74,405-0.16%
2024/04/2300.004173.00173.00-44,433-0.09%
2024/04/2210172.253171.17172.5074,4230.16%
2024/04/195.5167.3600.00168.005.54,3780.12%
2024/04/181.5172.151172.00172.000.54,2680.01%
2024/04/171.4170.580171.50170.501.44,2220.03%
2024/04/1610.6170.447172.00170.003.64,1890.09%
2024/04/152173.500.5174.10173.001.54,1510.04%
2024/04/126.1174.0900.00174.506.14,1810.14%
2024/04/116.3176.057.7176.14175.50-1.44,179-0.03%
2024/04/104.8179.671.2178.74178.503.64,1990.09%
2024/04/096.1178.230178.00178.5064,1710.14%
2024/04/080.5176.015176.90176.00-4.54,131-0.11%
2024/04/030.1175.002176.00175.50-1.94,138-0.05%
2024/04/020175.5000.00176.0004,0790.00%
2024/04/0100.002.1175.98175.50-2.14,059-0.05%
2024/03/290.2172.501173.00172.00-0.84,023-0.02%
2024/03/284.1171.770174.00171.504.14,0110.10%
2024/03/270.2171.500173.00172.000.23,9890.00%
2024/03/261.4171.4200.00172.001.44,0300.03%
2024/03/250.6173.2300.00174.000.64,0020.01%
2024/03/227.9171.4400.00171.507.94,0140.20%
2024/03/211174.004.4176.82176.50-3.44,008-0.08%
2024/03/203172.0000.00172.0034,1040.07%
2024/03/191.1172.0700.00172.501.14,1190.03%
2024/03/189.5174.570175.93174.009.54,1470.23%
2024/03/159.4175.666.2176.81177.003.24,1560.08%
2024/03/141.2178.002.3179.00179.00-1.14,126-0.03%
2024/03/133175.320177.00176.0034,0860.07%
2024/03/121174.510175.00176.0014,0700.02%
2024/03/1100.001.8173.98174.50-1.84,048-0.04%
2024/03/083.7171.7200.00172.503.74,0680.09%
2024/03/070.2173.8800.00175.000.24,0340.01%
2024/03/060.2175.2500.00175.000.24,0260.00%
2024/03/050.4174.003173.50173.50-2.64,063-0.06%
2024/03/040173.5000.00174.0004,0520.00%
2024/03/010.2173.5800.00174.000.24,0980.00%
2024/02/290.2173.595.6172.56174.50-5.34,116-0.13%
2024/02/276.3172.5200.00172.006.34,0890.15%
2024/02/263174.170.3174.26173.002.74,0480.07%
2024/02/232177.004177.00176.00-24,012-0.05%
2024/02/221176.0200.00176.0014,0450.03%
2024/02/2116.3176.960.1177.58176.0016.24,0320.40%
2024/02/201.1176.9411.1176.72177.50-104,025-0.25%
2024/02/192.2174.3010174.40174.00-7.84,043-0.19%
2024/02/1617.5169.7200.00171.0017.54,0540.43%
2024/02/155.5170.8000.00170.005.53,9330.14%
2024/02/050.5173.480.1173.50174.000.43,8570.01%
2024/02/020174.6800.00174.5003,8630.00%
2024/02/012173.501175.00175.0013,8090.03%
2024/01/311.4174.131174.00174.000.43,7720.01%
2024/01/308.9174.8000.00174.008.93,7640.24%
2024/01/290179.0000.00179.0003,6580.00%
2024/01/261.3178.0900.00177.501.33,6500.04%
2024/01/250180.001.6180.00179.50-1.63,630-0.04%
2024/01/243178.0300.00178.0033,6100.08%
2024/01/231180.000.7180.57181.000.33,5930.01%
2024/01/193179.1700.00179.5033,6810.08%
2024/01/187.3177.7300.00177.007.33,6630.20%
2024/01/178.2179.6200.00178.508.23,6260.23%
2024/01/165181.0200.00182.0053,5870.14%
2024/01/150184.5000.00184.0003,6090.00%
2024/01/121.3184.4500.00184.501.33,6740.04%
2024/01/1100.003185.83186.00-33,678-0.08%
2024/01/103.1183.6800.00183.003.13,6970.08%
2024/01/092184.0000.00182.5023,6810.06%
2024/01/081186.501189.00186.0003,6570.00%
2024/01/050.1191.002.1193.92190.00-23,628-0.06%
2024/01/0400.000.2193.57195.50-0.23,629-0.01%
2024/01/031191.000.6191.69192.000.53,6570.01%
2024/01/0200.000.2192.00194.00-0.23,6130.00%
2023/12/296.3192.942192.00193.004.33,5700.12%
2023/12/280.1188.0000.00189.500.13,5630.00%
2023/12/2700.001190.02190.50-13,546-0.03%
2023/12/2600.000.4189.50189.00-0.43,551-0.01%
2023/12/251186.500187.00186.5013,5710.03%
2023/12/220.5187.5000.00186.500.53,6130.01%
2023/12/210.4187.003186.50187.50-2.63,597-0.07%
2023/12/201185.001187.50185.0003,5720.00%
2023/12/190.1186.501.1186.96186.50-13,564-0.03%
2023/12/180.2189.891.6190.30186.50-1.43,578-0.04%
2023/12/1500.0011.6185.40187.50-11.63,526-0.33%
2023/12/140.1176.6500.00179.500.13,3970.00%
2023/12/133.4176.1900.00175.503.43,3590.10%
2023/12/121179.500.3179.13179.000.73,3570.02%
2023/12/114178.131178.50178.5033,3420.09%
2023/12/081181.021181.50181.0003,3010.00%
2023/12/070.1180.0000.00179.000.13,2680.00%
2023/12/063181.0010181.00180.00-73,262-0.21%
2023/12/050.1180.0600.00181.000.13,3080.00%
2023/12/041.2181.661182.00181.500.23,3100.01%
2023/12/011.1182.5600.00182.501.13,2900.03%
2023/11/301.2184.921185.00186.000.23,2610.01%
2023/11/291.1184.0200.00183.001.13,1790.03%
2023/11/281185.000.2185.49185.000.83,1830.03%
2023/11/270.3184.690.1185.64183.500.23,1650.01%
2023/11/241184.001.1184.00184.50-0.13,1370.00%
2023/11/223181.672.2181.99182.500.93,1770.03%
2023/11/210181.002181.00181.00-23,171-0.06%
2023/11/2012.2177.2900.00178.0012.23,1220.39%
2023/11/1700.000178.00177.5003,1410.00%
2023/11/160175.501176.00176.50-13,104-0.03%
2023/11/151.1174.0800.00175.001.13,0830.04%
2023/11/140.1174.0000.00173.000.13,0770.00%
2023/11/130.1173.3600.00172.500.13,1670.00%
2023/11/103.4173.421174.00173.502.43,2470.07%
2023/11/0900.001178.00178.00-13,359-0.03%
2023/11/081.1179.040.1180.50179.0013,5210.03%
2023/11/071181.500.1181.01182.000.93,5280.03%
2023/11/060.1181.009180.95181.00-93,532-0.25%
2023/11/0300.000.6178.84178.50-0.63,531-0.02%
2023/11/0200.002178.00176.50-23,619-0.06%
2023/11/012.1173.7700.00173.502.13,7150.06%
2023/10/310.1177.0200.00175.500.13,8150.00%
2023/10/300.1177.3400.00177.500.13,8490.00%
2023/10/271176.0015177.20179.00-143,876-0.36%
2023/10/260.3172.4800.00171.500.33,8890.01%
2023/10/250174.5000.00173.5003,9050.00%
2023/10/240.1171.4500.00171.000.13,9600.00%
2023/10/2015.2173.3600.00174.0015.23,9540.38%
2023/10/192.1177.5300.00179.002.13,9050.05%
2023/10/181.1178.2000.00179.001.13,9370.03%
2023/10/1700.000.9183.00181.00-0.93,964-0.02%
2023/10/160.4182.6400.00182.500.43,9970.01%
2023/10/130183.502183.00183.00-24,035-0.05%
2023/10/120.1181.450.1183.50183.5004,0630.00%
2023/10/110184.0015.8184.84183.50-15.74,117-0.38%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/043176.0000.00177.0034,1000.07%
2023/10/030.3180.510.3180.50179.0004,0700.00%
2023/10/020.1181.5000.00181.000.14,1100.00%
2023/09/280.5182.3300.00181.000.54,1520.01%
2023/09/2700.0014.2182.66184.00-14.24,140-0.34%
2023/09/263.2181.002180.50180.001.24,1550.03%
2023/09/250.1181.5000.00181.500.14,1430.00%
2023/09/2200.000.3175.50177.50-0.34,153-0.01%
2023/09/212.6176.8000.00175.502.64,1560.06%
2023/09/200.1180.5500.00180.000.14,1150.00%
2023/09/190.1184.000184.50184.000.14,1030.00%
2023/09/181.2182.672.6183.10183.00-1.44,094-0.03%
2023/09/1500.005183.00182.50-54,139-0.12%
2023/09/142.1179.521179.00180.001.14,0860.03%
2023/09/132.1176.0500.00177.002.14,0810.05%
2023/09/111175.501174.00175.0004,1170.00%
2023/09/086.7172.4800.00172.506.74,1230.16%
2023/09/0713.9175.081175.00174.5012.94,1800.31%
2023/09/061179.4300.00179.5014,1570.02%
2023/09/050.1180.0000.00179.000.14,1530.00%
2023/09/041.2180.932181.00181.50-0.84,150-0.02%
2023/09/010.3178.790179.00178.500.34,1730.01%
2023/08/310179.5000.00177.5004,1570.00%
2023/08/302.6176.620.1177.50177.002.54,1380.06%
2023/08/293175.671178.00178.5024,1540.05%
2023/08/283.3179.804182.25181.50-0.74,138-0.02%
2023/08/250.1178.672.3178.72178.00-2.24,522-0.05%
2023/08/240.1177.500.1177.00177.0004,5490.00%
2023/08/2315.2173.6800.00174.0015.24,6180.33%
2023/08/221.1177.6400.00177.501.14,6190.02%
2023/08/210.4178.591176.50179.00-0.64,708-0.01%
2023/08/185.3181.434.2180.64180.001.14,7060.02%
2023/08/177.5177.928178.57181.50-0.54,682-0.01%
2023/08/161.3174.102175.00174.00-0.74,622-0.02%
2023/08/157.8170.304170.00170.003.84,5730.08%
2023/08/1412.9175.221.2175.00173.5011.74,4560.26%
2023/08/114.1187.0200.00186.004.14,3510.09%
2023/08/104187.385187.00187.00-14,397-0.02%
2023/08/092185.5000.00186.5024,4890.04%
2023/08/086.3186.1226185.50185.00-19.74,481-0.44%
2023/08/0712.7187.63127189.36187.50-114.34,389-2.60% 大賣/鉅額交易
2023/08/0418.7194.9313195.77194.005.74,2900.13%
2023/08/022.2200.5700.00201.002.24,1710.05%
2023/08/012.2200.114201.50202.50-1.84,128-0.04%
2023/07/316.3208.352.9208.33208.003.44,0810.08%
2023/07/280206.502205.50205.00-23,988-0.05%
2023/07/270.1205.451206.00204.50-0.93,941-0.02%
2023/07/261.1203.6800.00203.501.13,8800.03%
2023/07/253205.503.5207.37207.50-0.53,846-0.01%
2023/07/240203.0000.00205.0003,8520.00%
2023/07/215.3204.3900.00204.005.33,8470.14%
2023/07/204.8208.2800.00206.504.83,8110.13%
2023/07/190.4212.504212.25212.00-3.63,756-0.10%
2023/07/182.3210.7400.00211.002.33,7320.06%
2023/07/175.3214.495215.70215.000.33,6880.01%
2023/07/145.1211.497.1210.63212.00-23,641-0.05%
2023/07/130.1205.410.1205.00203.5003,5520.00%
2023/07/110204.0000.00204.5003,5420.00%
2023/07/100202.5000.00201.5003,5540.00%
2023/07/070.1201.800.1201.50201.0003,5470.00%
2023/07/063.3205.260.1206.00204.003.23,5210.09%
2023/07/051.2209.6400.00210.001.23,4700.04%
2023/07/040.1210.425.4210.35210.00-5.23,449-0.15%
2023/06/303.1203.0200.00204.003.13,4890.09%
2023/06/290.4205.1000.00204.000.43,4980.01%
2023/06/280.1202.0000.00203.000.13,5320.00%
2023/06/270.1201.9000.00201.000.13,5260.00%
2023/06/262.2201.041202.00202.001.23,5240.03%
2023/06/211.4202.1900.00201.501.43,5460.04%
2023/06/200207.0000.00205.0003,4990.00%
2023/06/190.1206.9700.00207.000.13,5090.00%
2023/06/160206.5600.00205.0003,5050.00%
2023/06/1510.3205.0100.00205.5010.33,4680.30%
2023/06/143.3208.531209.50208.502.33,4550.07%
2023/06/1314.7204.720.1205.50204.0014.63,4490.42%
2023/06/121212.491210.00209.0003,3490.00%
2023/06/090.5210.6200.00211.500.53,3590.01%
2023/06/080.1211.839.1212.50210.00-93,418-0.26%
2023/06/071212.503.2210.97213.00-2.23,474-0.06%
2023/06/065.2208.231209.00209.004.23,4850.12%
2023/06/052207.7510208.50206.50-83,511-0.23%
2023/06/020.1205.8800.00205.000.13,5410.00%
2023/06/014205.002205.50204.5023,5040.06%
2023/05/3114.4203.8600.00202.5014.43,5030.41%
2023/05/302.5207.1100.00207.002.53,1070.08%
2023/05/292.1205.1612210.83210.50-9.93,138-0.32%
2023/05/260.1206.8800.00206.000.13,2170.00%
2023/05/2513.1205.4300.00206.0013.13,2420.40%
2023/05/246.2209.860.1211.50210.006.13,1720.19%
2023/05/239213.5000.00213.5093,1590.29%
2023/05/221.3215.281216.00215.000.33,1470.01%
2023/05/195215.500.3219.55216.004.73,1160.15%
2023/05/1800.004217.50218.00-43,094-0.13%
2023/05/170.1213.006214.08214.00-63,068-0.19%
2023/05/163.2208.122207.75208.001.23,0250.04%
2023/05/1514.7212.2500.00209.0014.72,9760.49%
2023/05/125222.301222.50222.0042,8700.14%
2023/05/081223.089225.11226.00-82,916-0.27%
2023/05/056218.830.4220.50220.505.62,9270.19%
2023/05/043220.8300.00221.0032,9640.10%
2023/05/031.1222.9400.00222.501.13,0530.04%
2023/04/280222.5000.00223.0003,3530.00%
2023/04/279.2220.3400.00220.009.23,3670.27%
2023/04/250226.0000.00222.0003,4450.00%
2023/04/212224.002225.50225.5003,5390.00%
2023/04/202225.000228.00225.0023,5730.06%
2023/04/192227.5000.00229.0023,6480.05%
2023/04/182229.0000.00230.0023,6800.05%
2023/04/173.1229.1600.00230.003.13,7280.08%
2023/04/1400.004.1232.60233.50-4.13,781-0.11%
2023/04/1300.004229.25229.50-43,762-0.11%
2023/04/121.1227.9500.00228.001.13,7570.03%
2023/04/112227.001.6228.00228.000.53,8220.01%
2023/04/105.1223.9900.00224.005.13,8130.13%
2023/04/070.1223.573.2224.00223.50-3.13,815-0.08%
2023/04/061.1220.3200.00220.501.13,8180.03%
2023/03/315.3221.251.3223.00223.5043,8120.11%
2023/03/303.2224.0700.00225.503.23,7790.08%
2023/03/2916.4225.440.1228.00228.5016.33,8200.43%
2023/03/280.1232.500.1232.75233.00-0.13,8310.00%
2023/03/270.1233.504233.00233.00-3.93,875-0.10%
2023/03/2411.4232.6800.00232.0011.43,9460.29%
2023/03/233235.338.3236.58237.00-5.34,007-0.13%
2023/03/2200.008.3233.02234.00-8.34,075-0.20%
2023/03/212.4227.8300.00229.002.44,0960.06%
2023/03/200.1230.3500.00231.000.14,1080.00%
2023/03/160228.0000.00228.0004,2330.00%
2023/03/150.1231.580.1231.50229.5004,2740.00%
2023/03/142230.000.5231.50229.501.54,3870.03%
2023/03/1300.0012234.13234.50-124,432-0.27%
2023/03/100.2228.250.1230.00227.000.14,4790.00%
2023/03/080.2232.500.1232.00232.500.14,6620.00%
2023/03/070.1231.009231.33232.00-8.94,677-0.19%
2023/03/060.2228.0000.00228.000.24,6720.00%
2023/03/030226.000.2227.50226.00-0.14,6980.00%
2023/03/023.2227.5500.00226.003.24,7050.07%
2023/03/016219.676224.33229.0004,7190.00%
2023/02/247.5221.087224.93225.500.54,6790.01%
2023/02/237226.1400.00225.0074,6010.15%
2023/02/225.2226.1300.00228.005.24,5820.11%
2023/02/210.2229.0300.00228.500.24,6320.00%
2023/02/201229.5000.00231.0014,7410.02%
2023/02/170.1231.500.5231.63231.50-0.44,878-0.01%
2023/02/162.1231.0500.00231.502.15,1110.04%
2023/02/0900.000.2231.32230.50-0.25,4480.00%
2023/02/080.1230.000.1230.00230.5005,5050.00%
2023/02/070.1229.0400.00227.500.15,5460.00%
2023/02/062.1224.282229.00227.500.15,6240.00%
2023/02/031.1231.910.1232.50230.001.15,6830.02%
2023/02/025.2231.5200.00231.005.25,8020.09%
2023/02/010233.005.3232.36234.50-5.25,861-0.09%
2023/01/3114.3228.181230.00225.0013.35,8920.23%
2023/01/3010235.7015239.83240.00-55,957-0.08%
2023/01/1700.001230.00230.00-16,103-0.02%
2023/01/161225.5016.1228.82231.50-15.16,219-0.24%
2023/01/1316223.7800.00222.00166,1860.26%
2023/01/125225.506226.00226.00-16,222-0.02%
2023/01/115232.990.3229.67229.504.76,1970.08%
2023/01/100230.339.9231.36233.00-9.96,169-0.16%
2023/01/090229.008.4228.78231.00-8.46,147-0.14%
2023/01/062220.0019223.37224.00-176,105-0.28%
2023/01/054222.122.2223.72220.001.86,1880.03%
2023/01/043219.6710221.15223.00-76,173-0.11%
2022/12/301217.5013216.08217.00-126,159-0.19%
2022/12/2914210.684212.00214.00106,1470.16%
2022/12/287216.4300.00215.0076,1150.11%
2022/12/270219.0010219.90219.50-106,115-0.16%
2022/12/2600.001215.50215.50-16,104-0.02%
2022/12/230215.501217.00216.50-16,133-0.02%
2022/12/227217.0000.00215.5076,1340.11%
2022/12/2100.008.2218.82219.50-8.26,135-0.13%
2022/12/204.1213.5629215.09213.50-24.96,070-0.41%
2022/12/1900.006218.67218.00-66,046-0.10%
2022/12/160.2215.005217.00214.50-4.86,013-0.08%
2022/12/152.1215.3819.3216.63219.50-17.25,964-0.29%
2022/12/144.1212.172213.98213.502.15,8750.04%
2022/12/130.2210.751212.99209.50-0.85,819-0.01%
2022/12/120.1209.881211.50210.50-0.95,785-0.02%
2022/12/094212.251.7212.07212.502.35,8120.04%
2022/12/083.1204.569209.94210.00-5.95,767-0.10%
2022/12/076.3208.707.1211.54208.00-0.85,742-0.01%
2022/12/0614.1212.4128.7214.84214.50-14.65,700-0.26%
2022/12/050.2212.5000.00212.000.25,6170.00%
2022/12/021210.4816.1208.34211.50-155,573-0.27%
2022/12/014.2202.736204.00205.00-1.85,502-0.03%
2022/11/301197.502199.75201.50-15,393-0.02%
2022/11/2900.000190.00192.5005,2910.00%
2022/11/285.2188.7700.00191.005.25,3350.10%
2022/11/250192.501.1193.39192.50-1.15,362-0.02%
2022/11/2400.001191.50191.50-15,406-0.02%
2022/11/230188.500.2188.50188.50-0.25,4500.00%
2022/11/221185.931184.50184.5005,5900.00%
2022/11/211182.570.2182.50186.000.85,5720.02%
2022/11/180.1185.080185.50185.500.15,4990.00%
2022/11/171.1184.990184.50185.5015,4960.02%
2022/11/163.3188.290.1187.44187.503.25,4370.06%
2022/11/152193.992.4191.33195.00-0.45,314-0.01%
2022/11/1400.002.5185.65190.00-2.55,173-0.05%
2022/11/117174.6400.00173.0074,9390.14%
2022/11/094.4168.262.3167.33169.502.14,8070.04%
2022/11/082163.001162.00166.0014,7510.02%
2022/11/070159.501159.00159.50-14,654-0.02%
2022/11/0400.001155.01157.50-14,614-0.02%
2022/11/031152.000.6153.00154.000.44,5590.01%
2022/11/021151.5000.00151.5014,5420.02%
2022/11/010.1154.5000.00154.500.14,4720.00%
2022/10/315147.5000.00149.0054,4080.11%
2022/10/280150.702150.50149.50-24,307-0.05%
2022/10/272.1150.461.1150.00150.0014,2730.02%
2022/10/262.1141.112142.00143.000.14,2030.00%
2022/10/2513.3143.064143.00141.509.34,0130.23%
2022/10/243.6159.1200.00157.003.63,7710.09%
2022/10/210.4165.9700.00164.500.43,6470.01%
2022/10/200167.331167.00168.50-13,622-0.03%
2022/10/190.4173.0000.00172.000.43,5870.01%
2022/10/180174.482173.00175.00-23,606-0.05%
2022/10/1700.003171.00172.00-33,640-0.08%
2022/10/142170.764172.00170.50-23,684-0.05%
2022/10/136.4167.761.2166.50165.505.23,7360.14%
2022/10/120175.0000.00178.0003,7440.00%
2022/10/117.6176.9100.00176.007.63,7680.20%
2022/10/071186.0300.00186.5013,7750.03%
2022/10/060.1192.002191.25190.00-1.93,785-0.05%
2022/10/053190.501191.00190.0023,8250.05%
2022/10/040184.941184.00186.50-13,820-0.03%
2022/10/033.1180.003178.50179.000.13,8250.00%
2022/09/301.1180.001183.50182.500.13,8890.00%
2022/09/290.1183.0000.00182.500.13,9130.00%
2022/09/280.1183.091183.00181.50-0.93,983-0.02%
2022/09/271.1185.0000.00186.001.13,9910.03%
2022/09/261.1185.602.1185.52185.50-14,059-0.02%
2022/09/231193.5000.00193.0014,2430.02%
2022/09/227.1192.1500.00192.007.14,2750.17%
2022/09/202196.7500.00197.5024,3000.05%
2022/09/190197.0000.00198.5004,3190.00%
2022/09/167.1198.4200.00197.007.14,3480.16%
2022/09/152196.002197.00199.5004,3360.00%
2022/09/142195.5100.00196.5024,3700.05%
2022/09/130.8202.008203.00202.00-7.24,356-0.16%
2022/09/121198.020.1199.00200.000.94,3650.02%
2022/09/080193.001191.00193.50-14,377-0.02%
2022/09/072.2188.9800.00187.502.24,4260.05%
2022/09/061192.5600.00192.5014,4330.02%
2022/09/051187.0600.00190.0014,4470.02%
2022/09/025.3190.1800.00188.505.34,4270.12%
2022/09/015.1191.832193.00193.003.14,3650.07%
2022/08/311.3198.921198.50197.000.34,3170.01%
2022/08/308198.7500.00200.5084,2720.19%
2022/08/2927.2201.4500.00199.0027.24,2110.65%
2022/08/260220.006220.50220.00-64,053-0.15%
2022/08/2500.005.1214.31215.50-5.14,054-0.12%
2022/08/240.3212.501210.00212.00-0.74,085-0.02%
2022/08/239.1213.2800.00213.009.14,1970.22%
2022/08/222.2217.481216.52217.501.24,2310.03%
2022/08/191.2218.7500.00219.001.24,2860.03%
2022/08/1817.6221.240.1223.00222.0017.54,3440.40%
2022/08/172.3223.7100.00225.002.34,3650.05%
2022/08/161.1222.590223.50224.501.14,3600.02%
2022/08/150.4226.002228.25226.00-1.64,379-0.04%
2022/08/120221.006223.50223.50-64,390-0.14%
2022/08/112.3218.932221.75218.500.34,4340.01%
2022/08/102.1219.012221.00221.000.14,5260.00%
2022/08/090.4220.0000.00220.000.44,5790.01%
2022/08/0800.008217.81219.00-84,631-0.17%
2022/08/0500.003.2212.70216.00-3.24,738-0.07%
2022/08/040204.003203.50204.50-34,812-0.06%
2022/08/031.1203.550206.00203.5014,8600.02%
2022/08/0200.0020212.50213.00-204,917-0.41%
2022/08/011212.0000.00213.0014,8910.02%
2022/07/291209.501211.50211.5004,8870.00%
2022/07/281203.001204.00204.0004,8480.00%
2022/07/260204.003.1203.51202.50-3.14,841-0.06%
2022/07/251198.0000.00199.0014,7890.02%
2022/07/229198.8300.00201.0094,7820.19%
2022/07/215195.502193.75197.0034,7630.06%
2022/07/194.1188.251187.00187.503.14,7050.07%
2022/07/188.2185.520.1188.50186.508.14,5860.18%
2022/07/156.5187.002183.75185.504.54,5560.10%
2022/07/141.1190.141190.50192.500.14,5010.00%
2022/07/132.1191.022190.50190.000.14,4790.00%
2022/07/122.4186.131186.00188.001.44,4330.03%
2022/07/1110.1192.9900.00192.0010.14,4030.23%
2022/07/080.3192.5000.00192.500.34,3870.01%
2022/07/0600.001191.50190.50-14,299-0.02%
2022/07/050.4190.630193.00191.000.44,2570.01%
2022/07/043.1191.451190.00188.002.14,2210.05%
2022/07/0113.5193.4200.00189.0013.54,1710.32%
2022/06/308209.8800.00208.5083,9820.20%
2022/06/282213.5000.00214.5023,9510.05%
2022/06/2700.001211.50212.50-13,931-0.03%
2022/06/2400.001206.00205.00-13,893-0.03%
2022/06/238201.6200.00203.0083,8810.21%
2022/06/223.8203.851210.00202.502.83,8560.07%
2022/06/210223.0000.00224.5003,7950.00%
2022/06/170.1220.385221.50218.50-4.93,721-0.13%
2022/06/1500.007.1224.83226.50-7.13,657-0.19%
2022/06/142.2217.0500.00217.502.23,6670.06%
2022/06/100.2225.2500.00223.500.23,6950.01%
2022/06/080230.500.1230.00231.0003,6690.00%
2022/06/071222.502222.75223.00-13,673-0.03%
2022/06/020.1220.0000.00222.500.13,7410.00%
2022/06/011222.5300.00222.5013,7770.03%
2022/05/311221.001221.49225.0003,7660.00%
2022/05/308214.881216.00215.5073,6140.19%
2022/05/272209.251207.00210.0013,5620.03%
2022/05/262.6200.711206.00199.001.63,5440.04%
2022/05/251202.5000.00204.5013,5420.03%
2022/05/240205.500208.50202.5003,5330.00%
2022/05/230204.5000.00205.5003,5310.00%
2022/05/200.6205.670205.50205.000.63,5210.02%
2022/05/190.2201.5300.00204.500.23,4760.00%
2022/05/187.1201.166207.00207.001.13,4130.03%
2022/05/173.6193.7600.00194.503.63,2930.11%
2022/05/163193.1600.00193.0033,2300.09%
2022/05/1310.2193.1400.00192.5010.23,1760.32%
2022/05/127.3202.671205.50199.506.33,0640.20%
2022/05/112.1210.790215.50212.5022,9920.07%
2022/05/109214.4100.00215.5092,9410.30%
2022/05/095.5227.8500.00225.005.52,8340.19%
2022/05/061.2235.6300.00236.501.22,8660.04%
2022/05/055.1243.0200.00242.005.12,8940.18%
2022/05/040.1242.500242.50244.000.12,8890.00%
2022/05/030.1238.7000.00239.000.12,9110.00%
2022/04/290.1236.6200.00236.500.12,9340.00%
2022/04/280.3234.7000.00236.000.32,9420.01%
2022/04/272.8235.1100.00234.502.82,9060.09%
2022/04/266.3235.1100.00245.006.32,8830.22%
2022/04/251.4237.3200.00236.501.42,8590.05%
2022/04/221242.4900.00242.5012,8440.04%
2022/04/2100.000248.00246.5002,9450.00%
2022/04/180.3246.9700.00247.000.32,9540.01%
2022/04/1400.001254.00254.00-12,959-0.03%
2022/04/120.1245.500245.02245.500.12,9740.00%
2022/04/112.1242.9000.00242.002.12,9360.07%
2022/04/082254.0000.00253.0022,9000.07%
2022/04/0700.000256.00256.0002,8950.00%
2022/04/0600.001258.50260.00-12,863-0.03%
2022/03/3100.001255.50253.50-12,804-0.04%
2022/03/284242.2500.00242.0042,7340.15%
2022/03/230.1252.501254.50255.00-12,740-0.03%
2022/03/221247.0000.00251.0012,7380.04%
2022/03/210.1249.001250.50248.50-0.92,746-0.03%
2022/03/181245.0000.00246.0012,7460.04%
2022/03/170242.501240.50241.00-12,705-0.04%
2022/03/162228.015227.00230.00-32,639-0.11%
2022/03/153234.334235.00233.00-12,590-0.04%
2022/03/145238.602238.00238.5032,5650.12%
2022/03/111.3239.100.1244.00238.501.32,5910.05%
2022/03/100244.2300.00244.5002,5820.00%
2022/03/090.3236.000.3235.50235.00-0.12,5540.00%
2022/03/082.1234.470.4240.00232.501.72,5470.07%
2022/03/074.2242.4700.00240.504.22,5070.17%
2022/03/041.2251.5900.00251.001.22,5500.05%
2022/03/030.1258.001258.50258.50-0.92,532-0.04%
2022/03/021.1259.0000.00258.001.12,5460.04%
2022/03/012248.505.1257.22260.50-3.12,552-0.12%
2022/02/2510.6253.3100.00251.0010.62,5180.42%
2022/02/240260.000.1260.60258.50-0.12,4560.00%
2022/02/230264.0000.00263.0002,4570.00%
2022/02/221.4258.680.2260.00259.001.22,4440.05%
2022/02/210.1261.500.1263.00264.0002,4470.00%
2022/02/1700.000.1266.50267.50-0.12,4710.00%
2022/02/160269.000.4269.00269.00-0.42,479-0.02%
2022/02/1500.000269.50269.0002,4770.00%
2022/02/140.1266.640266.50266.500.12,4590.00%
2022/02/110268.501269.03272.50-12,522-0.04%
2022/02/100.1265.5000.00269.000.12,5030.00%
2022/02/0900.000.4260.75263.50-0.42,490-0.02%
2022/02/0800.003.1263.11260.50-3.12,468-0.12%
2022/01/260250.810.2251.50251.50-0.22,421-0.01%
2022/01/253.1243.652243.50244.001.12,4300.04%
2022/01/244.1245.5100.00248.004.12,4370.17%
2022/01/210.3252.841251.50252.50-0.72,455-0.03%
2022/01/200257.0000.00257.5002,4970.00%
2022/01/190255.5000.00257.5002,5930.00%
2022/01/186255.5900.00256.5062,6410.23%
2022/01/179254.1100.00252.0092,6110.34%
2022/01/146.3251.3900.00253.006.32,6130.24%
2022/01/130268.500272.00271.0002,5630.00%
2022/01/100.1261.5400.00261.500.12,5880.00%
2022/01/0700.008264.25265.00-82,613-0.31%
2022/01/060.1265.7300.00267.000.12,6240.01%
2022/01/0500.004266.50268.50-42,634-0.15%
2022/01/041.2265.9400.00264.001.22,6870.05%
2022/01/032.1266.521269.00268.001.12,7130.04%
2021/12/300266.001.1264.96263.50-1.12,759-0.04%
2021/12/293.1265.982265.50266.001.12,8240.04%
2021/12/285.1263.292.5261.00264.002.62,9160.09%
2021/12/270255.502256.50255.50-22,926-0.07%
2021/12/241.1254.064254.50255.00-2.92,979-0.10%
2021/12/233252.001252.00252.5023,0310.07%
2021/12/220.1251.0000.00251.000.13,1290.00%
2021/12/200.2249.5900.00249.500.23,2770.00%
2021/12/170250.0000.00254.5003,2790.00%
2021/12/161249.5000.00251.5013,3190.03%
2021/12/150.1250.0000.00250.500.13,4750.00%
2021/12/140.4250.5000.00250.000.43,6020.01%
2021/12/100256.0000.00256.5003,6660.00%
2021/12/090.1258.000.1257.50259.5003,7160.00%
2021/12/070.1252.963.7257.76260.00-3.73,755-0.10%
2021/12/060256.503257.00256.50-33,734-0.08%
2021/12/033255.5000.00255.5033,7470.08%
2021/12/0200.002252.50253.50-23,750-0.05%
2021/12/010249.503248.50251.00-33,773-0.08%
2021/11/303.1242.062249.00247.001.13,7760.03%
2021/11/290.1241.2800.00242.000.13,7140.00%
2021/11/262.2243.1900.00243.002.23,7250.06%
2021/11/254247.5000.00247.0043,7550.11%
2021/11/236245.500.3246.50246.005.73,8240.15%
2021/11/220.2248.341246.00246.00-0.83,856-0.02%
2021/11/190252.502250.50251.00-23,845-0.05%
2021/11/182.1254.7600.00253.502.13,8650.05%
2021/11/176.3250.2200.00251.006.33,8900.16%
2021/11/1615251.432252.00252.00133,9460.33%
2021/11/153247.6700.00248.5033,9730.08%
2021/11/120.2252.5000.00252.000.23,9800.01%
2021/11/112256.520.3258.00257.501.83,9770.04%
2021/11/100.4252.9200.00251.000.43,9940.01%
2021/11/0900.000.2259.12260.50-0.23,934-0.01%
2021/11/082.3261.940.1261.50261.502.23,9160.06%
2021/11/0500.001265.50265.00-13,930-0.03%
2021/11/040.1262.8800.00260.500.13,9760.00%
2021/11/030.1263.5800.00263.000.13,9700.00%
2021/11/020.1270.911269.50269.50-0.93,941-0.02%
2021/11/013272.670272.05275.0033,9370.08%
2021/10/291.1260.071262.50266.000.13,9330.00%
2021/10/281269.000.2267.59268.500.83,9070.02%
2021/10/271257.507.3262.80270.50-6.33,886-0.16%
2021/10/261.3256.580.2255.38256.0013,8410.03%
2021/10/251242.502245.25245.00-13,791-0.03%
2021/10/220.1242.0000.00242.000.13,8110.00%
2021/10/214242.481243.50244.0033,8200.08%
2021/10/201240.504240.50240.50-33,778-0.08%
2021/10/190237.0000.00237.5003,7540.00%
2021/10/187237.4900.00234.5073,7570.19%
2021/10/150234.430.1235.00233.5003,7490.00%
2021/10/140228.5000.00229.5003,7580.00%
2021/10/130.1230.850236.00231.5003,7510.00%
2021/10/125.2232.522230.00234.003.23,7410.08%
2021/10/082237.001236.51236.0013,6740.03%
2021/10/070234.000.5237.50234.00-0.53,663-0.01%
2021/10/061226.0000.00226.5013,6290.03%
2021/10/051.6225.821228.50229.500.63,5600.02%
2021/10/041234.5200.00235.0013,4780.03%
2021/10/011.2240.582238.00237.00-0.83,467-0.02%
2021/09/301246.000246.50246.0013,4630.03%
2021/09/290.2240.521237.50240.00-0.83,420-0.02%
2021/09/284.1246.131243.00246.003.13,3500.09%
2021/09/272.2247.0100.00247.002.23,2820.07%
2021/09/240.1252.690.1253.50252.0003,2250.00%
2021/09/230.1252.000.1255.50254.0003,2240.00%
2021/09/223.6242.804243.38249.00-0.43,187-0.01%
2021/09/170.2259.470.2260.00255.5003,0370.00%
2021/09/161271.5100.00268.5012,9340.03%
2021/09/151275.500.1277.00277.000.92,9050.03%
2021/09/141279.001.1277.66281.00-0.12,9190.00%
2021/09/131273.001267.00272.0002,9040.00%
2021/09/101.1269.911268.50266.500.12,9050.00%
2021/09/0900.000264.00264.5002,9080.00%
2021/09/080254.250259.00259.5002,9330.00%
2021/09/070257.000259.00258.0002,9790.00%
2021/09/060251.800.2253.75253.50-0.22,971-0.01%
2021/09/031.2258.000258.50256.501.22,9320.04%
2021/09/020260.000260.95259.5002,8960.00%
2021/09/010.6262.8200.00260.500.62,8590.02%
2021/08/310261.0000.00266.5002,8300.00%
2021/08/300265.000263.50266.0002,7860.00%
2021/08/271257.501260.50263.0002,7520.00%
2021/08/260243.003252.66254.00-32,699-0.11%
2021/08/250246.510247.00244.5002,6810.00%
2021/08/240242.0000.00247.0002,6680.00%
2021/08/230.1243.0000.00243.500.12,6640.00%
2021/08/2000.002232.75233.00-22,642-0.08%
2021/08/192224.5000.00225.5022,7000.07%
2021/08/1800.000.1231.50231.00-0.12,6840.00%
2021/08/1700.000226.50226.5002,6660.00%
2021/08/160.2232.652.6231.95227.00-2.42,675-0.09%
2021/08/130.1231.902231.50233.00-1.92,676-0.07%
2021/08/120228.001228.00229.50-12,677-0.04%
2021/08/110.1228.004.1230.02230.00-42,714-0.15%
2021/08/101.1231.142.2228.59227.50-1.12,750-0.04%
2021/08/092.7216.151217.00221.001.72,7730.06%
2021/08/060218.0000.00218.0002,8050.00%
2021/08/050.1220.7800.00218.500.12,8430.00%
2021/08/041235.9800.00236.0012,9200.03%
2021/08/030234.131236.00234.00-12,908-0.03%
2021/08/020.1236.7900.00237.000.12,8980.00%
2021/07/271222.0000.00220.0012,8410.04%
2021/07/260.1224.0000.00224.000.12,8180.00%
2021/07/230.1222.0000.00222.500.12,8190.00%
2021/07/222220.501.3220.80219.000.82,8130.03%
2021/07/203214.6700.00214.0032,8060.11%
2021/07/161220.5000.00221.0012,8070.04%
2021/07/1400.002.1218.38216.00-2.12,839-0.07%
2021/07/130.4215.503215.67216.00-2.72,841-0.09%
2021/07/092208.5000.00208.5022,8650.07%
2021/07/083211.660.6211.00212.502.42,8780.08%
2021/07/0700.0011209.77210.00-112,862-0.39%
2021/07/025201.5000.00201.5052,8440.18%
2021/07/013201.0000.00201.0032,8380.11%
2021/06/309202.8900.00202.5092,8360.32%
2021/06/290203.0000.00202.5002,8120.00%
2021/06/282206.0000.00204.0022,8180.07%
2021/06/2500.000209.50207.0002,8540.00%
2021/06/2400.000.3209.00210.00-0.32,848-0.01%
2021/06/2200.000.2201.50201.50-0.22,813-0.01%
2021/06/210.1200.1200.00200.500.12,7840.00%
2021/06/180.1201.5600.00200.500.12,7560.00%
2021/06/175199.0000.00200.5052,7330.18%
2021/06/160.2202.6400.00200.000.22,7650.01%
2021/06/1500.000208.00207.5002,7350.00%
2021/06/111205.5000.00207.0012,7570.04%
2021/06/090203.500204.00203.0002,8670.00%
2021/06/080.2203.5600.00204.000.22,9300.01%
2021/06/070204.7500.00204.5003,0540.00%
2021/06/030204.900206.00206.0003,0920.00%
2021/06/020205.0000.00205.0003,1190.00%
2021/06/010208.5000.00209.5003,1370.00%
2021/05/310.1207.5000.00208.500.13,1770.00%
2021/05/2800.000209.00209.5003,1760.00%
2021/05/270.1202.5000.00212.500.13,2000.00%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/2400.000208.00209.0003,2250.00%
2021/05/1900.001200.00201.50-13,320-0.03%
2021/05/1800.003198.47197.00-33,312-0.09%
2021/05/172.2190.1400.00187.002.23,3410.07%
2021/05/1400.007.2197.65195.50-7.23,290-0.22%
2021/05/132.1182.232185.00186.000.13,2550.00%
2021/05/121181.0000.00188.0013,2110.03%
2021/05/1000.000203.00203.5003,1730.00%
2021/05/060.1200.0000.00200.000.13,2680.00%
2021/05/042195.7500.00197.5023,3180.06%
2021/05/030.1199.5000.00197.500.13,2880.00%
2021/04/2900.003200.67202.00-33,296-0.09%
2021/04/280200.5000.00201.0003,2930.00%
2021/04/2600.000200.00203.0003,3640.00%
2021/04/2200.006201.50200.50-63,343-0.18%
2021/04/212199.251199.00199.5013,3440.03%
2021/04/202203.5100.00204.0023,3450.06%
2021/04/194206.2500.00205.5043,3490.12%
2021/04/162206.500.1208.00210.001.93,3390.06%
2021/04/140.1203.002203.75204.50-1.93,315-0.06%
2021/04/120203.006.9202.50202.50-6.93,328-0.21%
2021/04/091201.002198.50199.50-13,313-0.03%
2021/04/082197.5000.00198.0023,3230.06%
2021/04/072198.5000.00199.0023,3110.06%
2021/04/062199.5000.00199.5023,3220.06%
2021/04/0100.002.1195.51197.00-2.13,324-0.06%
2021/03/3100.001198.00197.00-13,311-0.03%
2021/03/303197.501197.50199.5023,3000.06%
2021/03/292.2192.0900.00194.002.23,2620.07%
2021/03/262189.002191.00191.5003,2530.00%
2021/03/250183.5000.00184.0003,2260.00%
2021/03/241.2183.003182.17184.50-1.83,274-0.05%
2021/03/222183.5000.00183.0023,4070.06%
2021/03/191185.000185.00187.0013,4500.03%
2021/03/1800.003.7194.24190.50-3.73,397-0.11%
2021/03/1700.001191.00191.00-13,375-0.03%
2021/03/161192.0000.00191.5013,3580.03%
2021/03/1500.001187.50187.50-13,283-0.03%
2021/03/125182.601.8182.42182.503.23,2740.10%
2021/03/111.3189.429185.28190.00-7.73,243-0.24%
2021/03/100.5176.005175.70177.00-4.53,150-0.14%
2021/03/081170.0000.00170.5013,1880.03%
2021/03/053167.5000.00170.0033,1830.09%
2021/03/041170.5000.00172.0013,2740.03%
2021/03/0300.006174.00174.50-63,253-0.18%
2021/03/025173.1900.00170.0053,2710.15%
2021/02/261172.0000.00172.0013,2890.03%
2021/02/2500.005179.70180.50-53,211-0.16%
2021/02/2400.004176.88176.50-43,174-0.13%
2021/02/2300.001173.00175.50-13,173-0.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/02/1800.003175.00173.50-33,103-0.10%
2021/02/171171.506.1170.07172.50-5.13,111-0.16%
2021/02/051162.041161.50164.0003,0690.00%
2021/02/0400.003165.00164.00-33,084-0.10%
2021/02/030161.5000.00162.5003,1480.00%
2021/02/0200.004162.38163.00-43,212-0.12%
2021/02/015150.703.2155.25158.001.83,2560.06%
2021/01/295.3155.562.2155.08155.003.13,2250.10%
2021/01/283158.003158.17159.5003,1810.00%
2021/01/270162.501162.00161.00-13,165-0.03%
2021/01/266163.251163.50162.5053,1660.16%
2021/01/2200.000167.50168.0003,1630.00%
2021/01/210.2167.8300.00166.500.23,1610.01%
2021/01/2000.000168.50168.0003,1680.00%
2021/01/197169.5700.00168.5073,1260.22%
2021/01/182168.010.1168.50168.5023,1390.06%
2021/01/1500.007171.50170.00-73,263-0.21%
2021/01/141174.505175.00172.50-43,253-0.12%
2021/01/1300.0024.3171.81172.00-24.33,264-0.75%
2021/01/113.3167.980.5168.50170.002.83,2750.09%
2021/01/080.1168.001.1170.46170.00-0.93,291-0.03%
2021/01/0700.001168.00169.00-13,297-0.03%
2021/01/060.4165.8900.00165.500.43,3120.01%
2020/12/3100.006169.75168.00-63,340-0.18%
2020/12/3000.001164.50167.00-13,336-0.03%
2020/12/2900.0011.1164.77165.50-11.13,378-0.33%
2020/12/2800.005163.30162.50-53,388-0.15%
2020/12/2500.002162.00160.00-23,397-0.06%
2020/12/245162.9900.00160.5053,4060.15%
2020/12/233.1160.0200.00159.503.13,4060.09%
2020/12/223161.0000.00162.5033,4170.09%
2020/12/2100.004165.13166.00-43,468-0.12%
2020/12/1700.003.3164.96165.00-3.33,448-0.10%
2020/12/1600.008.1161.57163.00-8.13,394-0.24%
2020/12/1500.003.5157.00158.00-3.53,358-0.10%
2020/12/143.2152.0200.00152.003.23,3080.10%
2020/12/100.1156.001154.50155.00-13,325-0.03%
2020/12/090156.5000.00156.5003,3280.00%
2020/12/083.1155.0200.00156.503.13,3340.09%
2020/12/073157.8400.00158.5033,3190.09%
2020/12/0400.000160.00159.0003,3190.00%
2020/12/0200.002161.00161.50-23,272-0.06%
2020/12/013157.001156.50159.5023,2700.06%
2020/11/308.1157.761157.00156.007.13,3070.21%
2020/11/275160.0000.00160.5053,2180.16%
2020/11/260.1161.5012.7161.06162.50-12.73,235-0.39%
2020/11/255160.1015159.00159.50-103,236-0.31%
2020/11/231166.0000.00166.0013,2180.03%
2020/11/1900.005.6166.84166.00-5.63,192-0.18%
2020/11/184164.5000.00166.0043,1810.13%
2020/11/1700.0020.4165.45167.50-20.43,186-0.64%
2020/11/1600.005163.00163.00-53,264-0.15%
2020/11/131158.002158.00159.00-13,280-0.03%
2020/11/121162.506161.50161.00-53,297-0.15%
2020/11/111.2160.863.2160.62161.50-23,331-0.06%
2020/11/1000.0018158.17159.00-183,315-0.54%
2020/11/093154.008.4155.77154.50-5.43,515-0.15%
2020/11/061148.506149.50150.00-53,446-0.15%
2020/11/051149.005148.60147.50-43,442-0.12%
2020/11/041147.0010146.50147.00-93,437-0.26%
2020/11/0300.0010144.49144.00-103,413-0.29%
2020/11/021141.0000.00141.0013,4200.03%
2020/10/2900.001.1139.94139.50-1.13,425-0.03%
2020/10/2813140.1900.00140.00133,4510.38%
2020/10/2700.001143.00143.50-13,432-0.03%
2020/10/2600.008144.69145.00-83,428-0.23%
2020/10/2300.0012.1141.88144.00-12.13,429-0.35%
2020/10/2200.006137.00138.00-63,337-0.18%
2020/10/211138.504138.50139.00-33,357-0.09%
2020/10/2000.003.2138.31139.00-3.23,351-0.10%
2020/10/1900.006136.58137.50-63,328-0.18%
2020/10/1600.005136.00135.50-53,302-0.15%
2020/10/149134.112136.50135.0073,2730.21%
2020/10/132134.001134.50134.5013,2730.03%
2020/10/121137.0013136.38137.00-123,296-0.36%
2020/10/082134.007134.07135.00-53,276-0.15%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/0600.003134.33134.00-33,288-0.09%
2020/10/050.1131.004131.88131.50-3.93,281-0.12%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/2900.001130.00129.50-13,270-0.03%
2020/09/2500.004126.50126.50-43,337-0.12%
2020/09/245127.3000.00126.0053,3380.15%
2020/09/226.1131.0900.00130.506.13,3710.18%
2020/09/210.1134.0010134.50135.00-9.93,392-0.29%
2020/09/181132.507133.00133.50-63,455-0.17%
2020/09/161133.003132.00134.00-23,542-0.06%
2020/09/113128.001129.00130.0023,6410.05%
2020/09/103130.502129.00129.0013,6600.03%
2020/09/0900.0010130.50130.50-103,692-0.27%
2020/09/0800.005131.90132.00-53,712-0.13%
2020/09/0700.001131.46130.50-13,771-0.03%
2020/09/043128.0000.00129.0033,8610.08%
2020/09/0300.006132.00131.50-63,906-0.15%
2020/09/019127.6700.00127.5093,8960.23%
2020/08/314129.7500.00129.5043,8760.10%
2020/08/282132.002131.00132.5003,9100.00%
2020/08/2700.0010133.50134.00-103,947-0.25%
2020/08/262135.002135.00135.0003,9490.00%
2020/08/2500.002135.50135.50-23,992-0.05%
2020/08/2400.000.5132.50132.50-0.54,025-0.01%
2020/08/2100.003134.50134.00-34,066-0.07%
2020/08/2011130.0015.3133.19132.50-4.34,057-0.11%
2020/08/192136.752137.00138.0004,0100.00%
2020/08/1800.002137.00135.00-24,015-0.05%
2020/08/171136.006135.17136.00-53,968-0.13%
2020/08/144131.882131.50132.0023,9410.05%
2020/08/1310.1132.0536132.00132.50-25.93,878-0.67%
2020/08/1100.0011125.45124.00-113,675-0.30%
2020/08/101125.002125.50124.00-13,703-0.03%
2020/08/0600.001126.00125.50-13,797-0.03%
2020/08/0500.007.8124.29125.50-7.83,807-0.20%
2020/08/033121.003121.33121.0003,8500.00%
2020/07/314.9123.5000.00122.504.93,8560.13%
2020/07/301124.0000.00124.5013,9370.03%
2020/07/2900.003125.00124.50-34,001-0.07%
2020/07/2800.007121.21121.50-74,097-0.17%
2020/07/275123.304123.63123.0014,1990.02%
2020/07/243124.0014123.96123.00-114,329-0.25%
2020/07/2300.0010125.00125.00-104,354-0.23%
2020/07/223126.001126.00126.0024,3900.05%
2020/07/2100.006125.75126.00-64,420-0.14%
2020/07/201123.5000.00124.0014,4380.02%
2020/07/1700.001122.50123.00-14,487-0.02%
2020/07/148123.631123.00123.5074,6030.15%
2020/07/1300.001125.00125.50-14,666-0.02%
2020/07/103124.005.1124.91125.00-2.14,750-0.04%
2020/07/0900.003128.00127.50-34,786-0.06%
2020/07/073128.175128.10128.50-24,833-0.04%
2020/07/061128.504128.50129.00-34,848-0.06%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/07/0200.005127.80126.50-55,019-0.10%
2020/07/013126.171126.00126.0025,1530.04%
2020/06/301121.004123.63125.00-35,173-0.06%
2020/06/291120.0014118.39120.00-135,268-0.25%
2020/06/2400.005119.40119.00-55,266-0.09%
2020/06/2310119.206119.00118.5045,3800.07%
2020/06/2212127.297127.50128.0055,4360.09%
2020/06/184127.7500.00128.0045,5550.07%
2020/06/1700.0010128.00127.00-105,633-0.18%
2020/06/1600.003128.00127.50-35,825-0.05%
2020/06/152123.2500.00123.0025,9580.03%
2020/06/126121.583124.00124.0036,0720.05%
2020/06/119126.835125.20125.0046,2270.06%
2020/06/103129.675128.10129.50-26,254-0.03%
2020/06/0500.001123.50123.50-16,601-0.02%
2020/06/042122.503124.00124.00-16,728-0.01%
2020/06/0200.003120.00119.00-36,832-0.04%
2020/06/011118.507119.07119.00-66,875-0.09%
2020/05/283117.0000.00116.5036,8960.04%
2020/05/271116.501117.50116.0006,9590.00%
2020/05/2600.003117.00117.50-37,010-0.04%
2020/05/2500.006114.25115.50-67,026-0.09%
2020/05/224111.3800.00111.5047,0680.06%
2020/05/211114.003114.50114.00-27,179-0.03%
2020/05/193112.003114.00113.0007,2550.00%
2020/05/1811110.5500.00111.50117,2290.15%
2020/05/158111.811111.00112.5077,2350.10%
2020/05/143114.501115.00113.0027,2320.03%
2020/05/131113.0012113.83116.50-117,177-0.15%
2020/05/1200.005116.00116.00-57,170-0.07%
2020/05/1100.005116.10116.50-57,181-0.07%
2020/05/084113.131113.00113.0037,1390.04%
2020/05/072112.5000.00113.0027,1660.03%
2020/05/064111.506112.75113.00-27,168-0.03%
2020/05/052109.5011110.86110.50-97,117-0.13%
2020/05/0423109.331109.50108.50227,1140.31%
2020/04/301115.0015114.33114.50-147,042-0.20%
2020/04/292108.2510.3108.09111.00-8.37,007-0.12%
2020/04/282102.2512103.00103.00-106,941-0.14%
2020/04/271100.501100.50101.0007,0870.00%
2020/04/24198.80299.0098.70-17,050-0.01%
2020/04/23198.2000.0097.9017,0290.01%
2020/04/22896.38396.9097.0057,0140.07%
2020/04/213799.441197.4996.50266,9990.37%
2020/04/2000.005100.06101.00-56,969-0.07%
2020/04/1725101.4016101.2299.5097,0040.13%
2020/04/16699.27299.6099.6046,9490.06%
2020/04/156101.9211102.45102.00-56,873-0.07%
2020/04/142997.272298.20100.0076,8090.10%
2020/04/131697.132496.9096.40-86,800-0.12%
2020/04/101996.581197.0198.2086,8110.12%
2020/04/092196.011196.1596.30106,7770.15%
2020/04/081595.491295.1296.1036,7360.04%
2020/04/071694.071995.1594.50-36,668-0.04%
2020/04/061890.261690.3591.1026,5210.03%
2020/04/011292.23792.1392.3056,3250.08%
2020/03/311693.22292.6091.50146,2510.22%
2020/03/302092.452393.0793.70-36,077-0.05%
2020/03/271799.801199.6496.7065,9880.10%
2020/03/261592.341193.9696.5045,8630.07%
2020/03/251391.59292.9591.00115,7430.19%
2020/03/24687.201487.7987.10-85,610-0.14%
2020/03/23879.391379.6280.10-55,544-0.09%
2020/03/20179.20483.8885.40-35,502-0.05%
2020/03/191778.791.378.7077.7015.75,3380.29%
2020/03/18387.50486.4386.30-15,231-0.02%
2020/03/173188.441887.9487.30135,1350.25%
2020/03/16394.471695.1994.00-134,963-0.26%
2020/03/132793.31691.9597.40214,8870.43%
2020/03/1212101.756104.58101.5064,6850.13%
2020/03/112108.002108.00106.0004,5930.00%
2020/03/1017103.947105.36106.00104,5000.22%
2020/03/0914.1109.1010109.70107.004.14,4020.09%
2020/03/061114.0000.00114.5014,2450.02%
2020/03/055.5117.144116.50118.001.54,1710.04%
2020/03/044113.632116.00114.5024,1210.05%
2020/03/033116.3300.00116.0034,0670.07%
2020/03/029111.834113.75114.0054,0230.12%
2020/02/274117.0000.00115.0043,9950.10%
2020/02/266117.3300.00117.0063,9290.15%
2020/02/2516.2117.995119.30118.0011.23,8570.29%
2020/02/249120.0600.00120.0093,7640.24%
2020/02/214124.1300.00124.5043,6240.11%
2020/02/202125.001127.50124.5013,6300.03%
2020/02/1800.002128.75128.00-23,529-0.06%
2020/02/171128.006128.33128.50-53,508-0.14%
2020/02/142125.2500.00125.5023,4830.06%
2020/02/125124.304125.38126.0013,4980.03%
2020/02/111125.0000.00126.0013,4890.03%
2020/02/109122.334124.75126.0053,4690.14%
2020/02/073.5128.075128.50126.50-1.53,408-0.04%
2020/02/0600.003131.83132.00-33,358-0.09%
2020/02/052129.2500.00129.5023,3410.06%
2020/02/041128.001126.50128.0003,2810.00%
2020/02/0310122.054121.00122.5063,2360.19%
2020/01/3113127.775126.80127.0083,1330.26%
2020/01/3019129.614130.88128.50153,0610.49%
2020/01/201142.0000.00142.5012,8680.03%
2020/01/172142.2500.00142.5022,9060.07%
2020/01/160.3143.003142.50143.00-2.72,932-0.09%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/1300.002140.00140.00-22,960-0.07%
2020/01/0800.005136.50136.50-52,965-0.17%
2020/01/0700.006138.50138.50-62,943-0.20%
2020/01/062135.0000.00135.0022,9240.07%
2020/01/033136.0000.00136.5032,9160.10%
2020/01/025137.401137.50137.5042,9100.14%
2019/12/3000.002140.00140.50-22,873-0.07%
2019/12/2700.001139.00139.50-12,877-0.03%
2019/12/231139.0000.00139.5012,9450.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/194138.5000.00138.5042,9420.14%
2019/12/185138.201138.50137.5042,9270.14%
2019/12/1700.004.6139.78140.00-4.62,923-0.16%
2019/12/161137.008137.44138.00-72,874-0.24%
2019/12/123135.836136.33135.00-32,808-0.11%
2019/12/1100.002136.00136.00-22,784-0.07%
2019/12/1012133.3300.00134.00122,7630.43%
2019/12/062134.0000.00134.0022,7370.07%
2019/12/046134.6700.00135.0062,7080.22%
2019/12/022136.0000.00136.0022,6520.08%
2019/11/294137.7500.00136.5042,6670.15%
2019/11/281139.002139.50139.00-12,718-0.04%
2019/11/263139.0000.00139.0032,7300.11%
2019/11/226140.0000.00140.0062,6560.23%
2019/11/212140.502141.50141.5002,6800.00%
2019/11/191143.002143.50144.00-12,678-0.04%
2019/11/1800.002142.00142.00-22,635-0.08%
2019/11/1500.003140.50140.00-32,635-0.11%
2019/11/133138.8300.00138.5032,6620.11%
2019/11/112140.004141.75141.00-22,757-0.07%
2019/11/0800.003140.33140.50-32,742-0.11%
2019/11/0700.001139.00138.50-12,731-0.04%
2019/11/051138.000.2139.00139.000.82,7620.03%
2019/11/0400.001139.00140.00-12,796-0.04%
2019/11/011137.5000.00137.5012,8230.04%
2019/10/3100.002138.00137.50-22,961-0.07%
2019/10/252135.0000.00134.5023,0730.07%
2019/10/2400.002138.50138.50-23,048-0.07%
2019/10/2300.000137.00137.5003,0390.00%
2019/10/2200.007134.36136.50-73,010-0.23%
2019/10/1800.003132.00132.00-32,962-0.10%
2019/10/170.3131.0000.00131.000.32,9570.01%
2019/10/1400.002128.00128.00-22,887-0.07%
2019/10/072125.5000.00125.5022,8320.07%
2019/10/0200.002128.00129.00-22,854-0.07%
2019/10/0100.001127.50128.50-12,891-0.03%
2019/09/271125.5000.00125.0012,8700.03%
2019/09/252125.0000.00125.0022,8890.07%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/208128.0000.00128.5082,9030.28%
2019/09/181.3128.722129.25129.50-0.72,899-0.02%
2019/09/172.1128.0500.00128.002.12,8940.07%
2019/09/161132.0000.00132.5012,9260.03%
2019/09/1200.001130.50131.00-12,921-0.03%
2019/09/110.4130.0000.00130.000.42,9300.02%
2019/09/102128.7500.00129.5022,9390.07%
2019/09/060.2129.503130.00129.50-2.82,914-0.10%
2019/09/0300.001126.50126.00-13,030-0.03%
2019/09/0200.002126.00127.00-23,043-0.07%
2019/08/3000.001124.00124.50-12,998-0.03%
2019/08/291119.5000.00121.0012,9850.03%
2019/08/267121.8600.00122.0073,0180.23%
2019/08/202125.5000.00125.0023,0810.06%
2019/08/1900.001124.00125.00-13,093-0.03%
2019/08/168122.6900.00123.0083,1210.26%
2019/08/1500.001124.00124.00-13,102-0.03%
2019/08/141123.5000.00123.5013,1020.03%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/055125.0010124.00124.00-53,099-0.16%
2019/08/0225126.3200.00125.50253,1850.78%
2019/08/013.1131.242.1131.56133.0013,0700.03%
2019/07/319132.395131.50131.5043,0460.13%
2019/07/304139.503141.00139.5013,0040.03%
2019/07/2900.002.2141.93141.00-2.22,970-0.07%
2019/07/2600.000.3140.00140.50-0.32,940-0.01%
2019/07/251139.001139.00139.0002,9180.00%
2019/07/243135.501136.50136.0022,9020.07%
2019/07/235136.4000.00136.0052,8790.17%
2019/07/1900.002140.00139.00-22,854-0.07%
2019/07/1800.004138.00138.00-42,868-0.14%
2019/07/1700.002137.00138.00-22,870-0.07%
2019/07/161138.002138.00137.50-12,852-0.04%
2019/07/151135.0000.00137.5012,8340.04%
2019/07/110.1136.5000.00136.500.12,8300.00%
2019/07/1000.001135.50136.50-12,832-0.04%
2019/07/091134.501134.50135.0002,8420.00%
2019/07/081134.004134.75134.00-32,855-0.11%
2019/07/0500.004134.75135.50-42,858-0.14%
2019/07/0400.005132.80132.50-52,854-0.18%
2019/07/0300.0036131.00131.00-362,867-1.26%
2019/07/020.2132.0000.00132.500.22,9150.01%
2019/07/0121130.481130.00131.00202,9150.69%
2019/06/278129.1900.00129.0082,9540.27%
2019/06/261128.5000.00128.5012,9740.03%
2019/06/250.2129.0000.00129.000.22,9520.01%
2019/06/2400.001129.50130.00-12,934-0.03%
2019/06/217129.576130.00128.5012,9450.03%
2019/06/201128.0000.00128.0012,8930.03%
2019/06/1900.003127.00128.00-32,858-0.10%
2019/06/1800.002125.25125.50-22,819-0.07%
2019/06/171126.005125.40125.00-42,908-0.14%
2019/06/141123.001123.00122.0002,9120.00%
2019/06/134122.6300.00121.0042,9440.14%
2019/06/1200.001126.00125.50-12,924-0.03%
2019/06/1110124.9513.2124.47125.00-3.22,872-0.11%
2019/06/101119.002118.00120.00-12,776-0.04%
2019/06/063115.1700.00115.5032,7630.11%
2019/06/046119.081119.00119.5052,7880.18%
2019/06/032115.007116.44118.00-52,790-0.18%
2019/05/312116.502118.00116.5002,7990.00%
2019/05/2811115.0000.00114.00112,7770.40%
2019/05/2700.004115.50115.50-42,771-0.14%
2019/05/236113.1700.00114.5062,7700.22%
2019/05/211116.5000.00118.0012,7920.04%
2019/05/2000.001114.50115.00-12,799-0.04%
2019/05/1712114.831115.00114.50112,8880.38%
2019/05/1613117.4200.00116.00132,8580.45%
2019/05/147117.8600.00117.5072,8390.25%
2019/05/1321119.557118.93120.00142,7880.50%
2019/05/108.5125.3200.00123.008.52,7440.31%
2019/05/094130.5000.00129.5042,6460.15%
2019/05/083130.332132.50133.0012,6230.04%
2019/05/072131.757132.29132.50-52,608-0.19%
2019/05/064129.5040129.50129.50-362,634-1.37%
2019/04/262132.001133.00133.0012,7380.04%
2019/04/2500.001132.00133.00-12,750-0.04%
2019/04/2413129.7300.00130.00132,7590.47%
2019/04/236129.9200.00130.0062,7550.22%
2019/04/191132.003131.50132.00-22,817-0.07%
2019/04/184130.502132.00130.5022,8790.07%
2019/04/171132.001.1133.93133.50-0.12,9530.00%
2019/04/161134.0000.00132.5012,9640.03%
2019/04/153134.673135.50134.0003,0090.00%
2019/04/1200.001133.00135.00-13,043-0.03%
2019/04/1100.001133.00132.00-13,060-0.03%
2019/04/092132.5000.00133.0023,0640.07%
2019/04/0800.007.8131.91134.00-7.83,058-0.25%
2019/04/0300.004128.50129.00-42,991-0.13%
2019/04/023128.008128.06129.00-52,986-0.17%
2019/04/014125.004126.75125.5002,9390.00%
2019/03/291124.501125.00126.0002,8840.00%
2019/03/284120.504123.00123.0002,8620.00%
2019/03/2600.006123.33123.50-62,868-0.21%
2019/03/256120.502120.50121.5042,8790.14%
2019/03/2200.002123.00123.00-22,854-0.07%
2019/03/212122.503122.50122.50-12,882-0.03%
2019/03/2000.008122.44123.00-82,894-0.28%
2019/03/1800.007118.64120.50-72,805-0.25%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/122114.0000.00115.0022,8190.07%
2019/03/112112.502114.00113.0002,8500.00%
2019/03/0800.001114.50114.50-12,879-0.03%
2019/03/075115.3000.00115.5052,8950.17%
2019/03/062118.0000.00117.0022,8960.07%
2019/03/0500.006119.00120.00-62,902-0.21%
2019/03/042119.004121.00120.50-22,931-0.07%
2019/02/2600.002.8118.30119.50-2.82,897-0.10%
2019/02/2500.001117.50117.00-12,859-0.03%
2019/02/2100.001115.00116.50-12,894-0.03%
2019/02/201114.004116.25116.50-32,888-0.10%
2019/02/1913114.8500.00112.50132,8650.45%
2019/02/186.4117.0020115.95118.00-13.62,859-0.47%
2019/02/1400.001113.50113.50-12,829-0.04%
2019/01/3000.003113.00113.00-32,978-0.10%
2019/01/2900.001112.00112.00-12,991-0.03%
2019/01/2800.002112.00112.00-23,057-0.07%
2019/01/251110.502112.00112.00-13,115-0.03%
2019/01/242109.003110.17109.50-13,163-0.03%
2019/01/231109.501110.00110.0003,2280.00%
2019/01/221109.5011110.55111.00-103,273-0.31%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/181108.005108.50108.50-43,349-0.12%
2019/01/1700.003108.83109.00-33,405-0.09%
2019/01/1600.001107.50107.50-13,492-0.03%
2019/01/1100.001106.00105.50-13,689-0.03%
2019/01/1000.003106.17106.50-33,713-0.08%
2019/01/0900.004103.13105.00-43,689-0.11%
2019/01/0800.00199.80100.50-13,649-0.03%
2019/01/07298.15898.7599.70-63,676-0.16%
2019/01/04496.301697.7598.00-123,717-0.32%
2019/01/03997.2700.0097.0093,8510.23%
2019/01/0200.001798.1498.10-173,912-0.43%
2018/12/2800.00696.9796.90-63,893-0.15%
2018/12/2700.001096.3896.90-103,910-0.26%
2018/12/26295.5000.0095.0023,9160.05%
2018/12/25994.4900.0094.5093,9580.23%
2018/12/22496.2000.0095.8043,9820.10%
2018/12/21196.5000.0096.5014,0530.02%
2018/12/20297.1000.0097.3024,0610.05%
2018/12/18197.80298.0098.00-14,086-0.02%
2018/12/1400.00597.7097.90-54,281-0.12%
2018/12/13196.9000.0097.1014,3020.02%
2018/12/1200.00196.3097.10-14,339-0.02%
2018/12/11195.9000.0095.7014,3410.02%
2018/12/0700.00397.0097.30-34,337-0.07%
2018/12/06496.0000.0095.3044,3540.09%
2018/12/05697.40197.7097.7054,3680.11%
2018/12/04198.9000.0098.5014,3740.02%
2018/12/031.599.531699.11100.50-14.54,377-0.33%
2018/11/3000.00196.1096.10-14,312-0.02%
2018/11/2900.00496.4095.20-44,286-0.09%
2018/11/2800.00494.0095.00-44,257-0.09%
2018/11/27193.5000.0093.5014,2580.02%
2018/11/26193.2000.0092.2014,2550.02%
2018/11/23591.92191.9092.0044,2550.09%
2018/11/21294.40193.2094.5014,2890.02%
2018/11/2000.00193.6093.50-14,280-0.02%
2018/11/16394.07193.9093.9024,3100.05%
2018/11/15394.001.594.7394.501.54,3190.04%
2018/11/1400.00595.6896.70-54,332-0.12%
2018/11/13392.77394.0094.8004,3240.00%
2018/11/12694.301794.0594.90-114,321-0.25%
2018/11/09292.5000.0092.1024,3690.05%
2018/11/07193.00292.5093.40-14,341-0.02%
2018/11/06191.3000.0091.3014,3380.02%
2018/11/051091.601190.0591.50-14,325-0.02%
2018/11/020.691.3000.0091.300.64,4040.01%
2018/11/01290.40290.0091.0004,3510.00%
2018/10/31388.73290.2088.2014,2850.02%
2018/10/3000.00287.5088.00-24,211-0.05%
2018/10/26186.8000.0085.0014,1790.02%
2018/10/25581.30883.1083.70-34,102-0.07%
2018/10/24682.801283.7884.30-64,111-0.15%
2018/10/231187.22585.1085.3064,0860.15%
2018/10/22589.58490.3090.3013,9660.03%
2018/10/19689.40690.6290.8003,9310.00%
2018/10/1800.00193.0092.40-13,873-0.03%
2018/10/17192.40392.4792.90-23,860-0.05%
2018/10/16291.00191.4091.5013,8530.03%
2018/10/15790.39391.2091.4043,8410.10%
2018/10/12890.50491.9093.0043,8010.11%
2018/10/113892.53193.3092.00373,7350.99%
2018/10/0914100.21299.8599.90123,5780.34%
2018/10/084102.1300.00102.0043,5070.11%
2018/10/057102.714102.88103.5033,5390.08%
2018/10/042104.001105.50105.5013,5370.03%
2018/10/032105.003104.50104.50-13,565-0.03%
2018/10/0200.001107.00106.50-13,583-0.03%
2018/10/0100.001107.00107.00-13,612-0.03%
2018/09/281.5107.001109.00107.000.53,6530.01%
2018/09/272108.502110.00109.0003,6430.00%
2018/09/261109.0000.00109.5013,6240.03%
2018/09/210.5108.002108.00108.50-1.53,765-0.04%
2018/09/2000.003106.33108.50-33,667-0.08%
2018/09/1900.002107.00105.50-23,704-0.05%
2018/09/1800.003104.50105.00-33,689-0.08%
2018/09/1700.008103.50104.00-83,739-0.21%
2018/09/145102.503.2103.03103.501.83,7760.05%
2018/09/135100.5000.00101.0053,7690.13%
2018/09/121099.9000.00100.50103,7920.26%
2018/09/1100.002.2100.9599.90-2.23,879-0.06%
2018/09/073.5102.075102.70102.50-1.54,023-0.04%
2018/09/0600.004103.50103.50-44,028-0.10%
2018/09/0500.004104.38103.50-44,034-0.10%
2018/09/041104.0000.00104.5014,0520.02%
2018/09/031104.003104.00104.00-24,106-0.05%
2018/08/3100.006104.50104.50-64,115-0.15%
2018/08/283104.001104.50104.5024,1370.05%
2018/08/2700.006103.50104.00-64,143-0.14%
2018/08/245102.0000.00102.5054,1040.12%
2018/08/231101.506101.25102.00-54,248-0.12%
2018/08/21598.0000.00100.5054,2770.12%
2018/08/17199.7000.0099.1014,2120.02%
2018/08/161099.1000.0098.20104,2250.24%
2018/08/153102.0000.00101.5034,1460.07%
2018/08/1400.003104.00104.00-34,141-0.07%
2018/08/1300.008102.06102.50-84,147-0.19%
2018/08/102102.5000.00102.5024,1390.05%
2018/08/096101.2512102.00101.50-64,161-0.14%
2018/08/0800.00298.9098.80-24,028-0.05%
2018/08/07899.2000.0098.7084,0760.20%
2018/08/0300.00499.7099.30-44,240-0.09%
2018/08/02499.4300.0099.6044,3560.09%
2018/08/014100.253100.50100.5014,3830.02%
2018/07/31799.6300.00100.0074,4020.16%
2018/07/302106.003106.00107.00-14,370-0.02%
2018/07/271104.5000.00104.5014,3110.02%
2018/07/262105.007105.00105.00-54,358-0.11%
2018/07/2500.006103.50104.00-64,364-0.14%
2018/07/2400.003102.00102.50-34,517-0.07%
2018/07/181100.5000.00100.0014,6330.02%
2018/07/1000.00299.9099.90-24,657-0.04%
2018/07/06294.0000.0094.8024,6390.04%
2018/07/05395.1000.0095.1034,6490.06%
2018/07/03995.8100.0095.2094,7410.19%
2018/07/02297.80197.4097.2014,6810.02%
2018/06/29299.7000.00100.0024,6180.04%
2018/06/28499.50299.1099.0024,5550.04%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/2615100.9000.00101.00154,5110.33%
2018/06/252103.0000.00103.0024,4260.05%
2018/06/208103.131104.00103.0074,4660.16%
2018/06/198105.2500.00104.5084,5470.18%
2018/06/1418107.1700.00106.50184,4500.40%
2018/06/132109.0000.00109.0024,5780.04%
2018/06/121110.5000.00110.0014,8300.02%
2018/06/113112.172114.00112.5014,8780.02%
2018/06/0700.0021111.43112.00-215,033-0.42%
2018/06/0600.002110.00110.00-25,257-0.04%
2018/06/0500.001108.50110.00-15,269-0.02%
2018/06/041109.501108.50109.0005,2690.00%
2018/06/0100.008108.63109.00-85,261-0.15%
2018/05/303105.331105.50105.0025,1760.04%
2018/05/293107.331107.50107.0025,1840.04%
2018/05/2500.002109.49109.00-25,289-0.04%
2018/05/242109.751108.00108.0015,3220.02%
2018/05/221107.5000.00107.5015,4020.02%
2018/05/211107.0000.00107.0015,4490.02%
2018/05/1812107.2100.00106.00125,4440.22%
2018/05/176107.503107.33108.0035,4950.05%
2018/05/167109.6400.00110.0075,4900.13%
2018/05/1510110.0000.00110.00105,5630.18%
2018/05/148113.315112.00112.5035,6550.05%
2018/05/1100.006.1111.58112.00-6.15,657-0.11%
2018/05/1000.006109.17109.00-65,573-0.11%
2018/05/0900.003110.17109.50-35,454-0.05%
2018/05/0800.002.1107.97108.00-2.15,438-0.04%
2018/05/032106.0000.00105.5025,5890.04%
2018/05/0200.001109.00108.50-15,746-0.02%
2018/04/306109.0810110.55109.00-45,852-0.07%
2018/04/2700.003106.33107.00-35,721-0.05%
2018/04/2600.002104.25104.50-25,719-0.03%
2018/04/253103.501105.00104.5025,7250.03%
2018/04/2411106.775105.00104.5065,7750.10%
2018/04/2300.003103.50104.00-35,721-0.05%
2018/04/2000.003104.83104.50-35,765-0.05%
2018/04/183101.3300.00102.0035,7980.05%
2018/04/173103.174103.75102.00-15,895-0.02%
2018/04/1600.005106.70105.00-55,862-0.09%
2018/04/136104.0800.00104.5065,8560.10%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/111105.004105.88105.00-36,077-0.05%
2018/04/1000.007102.50103.50-76,154-0.11%
2018/04/09699.40299.4599.9046,1110.07%
2018/04/037101.212101.25100.5056,0630.08%
2018/04/021103.501103.50103.0006,0240.00%
2018/03/3100.004.1103.97103.50-4.16,057-0.07%
2018/03/304103.0000.00103.0046,1060.07%
2018/03/299101.1100.00100.0096,0890.15%
2018/03/282102.5000.00103.0026,0350.03%
2018/03/2700.001103.00103.00-16,028-0.02%
2018/03/261102.503104.00103.00-26,047-0.03%
2018/03/236100.6700.00101.5066,0400.10%
2018/03/224104.003104.00103.0016,0330.02%
2018/03/211108.501105.50107.0005,8720.00%
2018/03/203105.832105.75105.0015,8820.02%
2018/03/195109.004109.13107.0015,8520.02%
2018/03/1600.0010105.70107.00-105,684-0.18%
2018/03/151102.5000.00102.5015,4400.02%
2018/03/146100.5000.00101.5065,5080.11%
2018/03/1300.002104.00103.50-25,470-0.04%
2018/03/125104.5012102.17105.50-75,373-0.13%
2018/03/08295.60295.6095.9005,2120.00%
2018/03/07395.5000.0095.7035,2480.06%
2018/03/06196.70196.7096.4005,2570.00%
2018/03/0500.00298.0097.30-25,339-0.04%
2018/03/02497.0000.0096.6045,3030.08%
2018/03/0100.00299.0099.20-25,265-0.04%
2018/02/2700.00198.1098.20-15,197-0.02%
2018/02/26597.0400.0097.2055,1670.10%
2018/02/23397.40197.3096.8025,1830.04%
2018/02/22196.701197.1897.70-105,268-0.19%
2018/02/21393.30893.8594.80-55,260-0.10%
2018/02/12290.9000.0090.3025,2500.04%
2018/02/09989.87290.5090.1075,2910.13%
2018/02/0800.005992.4393.00-595,287-1.12%
2018/02/07690.88491.9090.6025,3310.04%
2018/02/06889.80490.1890.2045,3710.07%
2018/02/05593.46293.5093.7035,3900.06%
2018/02/02396.8000.0096.2035,7050.05%
2018/02/01198.60198.8098.4006,3730.00%
2018/01/31197.3000.0098.1016,4050.02%
2018/01/3000.00398.4397.80-36,453-0.05%
2018/01/292100.155100.0097.60-36,445-0.05%
2018/01/26499.633100.3399.2016,3920.02%
2018/01/25499.383299.85100.50-286,334-0.44%
2018/01/24196.80897.0397.20-76,206-0.11%
2018/01/23195.20296.0095.40-16,139-0.02%
2018/01/22294.700.595.0095.101.56,1730.02%
2018/01/19195.6000.0095.6016,2440.02%
2018/01/18197.0000.0096.8016,4040.02%
2018/01/17196.70495.7096.70-36,617-0.05%
2018/01/161694.4600.0093.80166,7910.24%
2018/01/15195.60196.4095.6006,7890.00%
2018/01/12295.30195.5095.0016,8290.01%
2018/01/11194.701295.4195.50-116,852-0.16%
2018/01/10192.80293.3092.80-16,838-0.01%
2018/01/09694.2500.0094.2066,9220.09%
2018/01/081.393.31293.4593.50-0.77,085-0.01%
2018/01/052192.111992.1293.6027,3060.03%
2018/01/0400.001289.7190.00-127,162-0.17%
2018/01/0300.00287.8587.90-27,166-0.03%
2018/01/020.287.60686.5587.60-5.87,187-0.08%
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租-KY 相關文章