上海商銀 (5876)-元大-大雅券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	41.70	41.55	-1	14,098	-0.01%
2025/01/17	1	41.35	0	0.00	41.60	1	14,140	0.01%
2025/01/16	0	0.00	1.1	42.21	42.15	-1.1	14,038	-0.01%
2025/01/14	0	0.00	6	41.51	41.60	-6	14,028	-0.04%
2025/01/13	0	0.00	2	41.08	40.90	-2	14,009	-0.01%
2025/01/10	2	40.90	1	40.95	40.75	1	13,938	0.01%
2025/01/09	1	40.85	5	41.00	40.80	-4	13,966	-0.03%
2025/01/08	3	40.38	0	0.00	40.70	3	13,981	0.02%
2025/01/07	2	40.65	0	0.00	40.50	2	13,994	0.01%
2025/01/06	0	0.00	5	40.90	40.70	-5	13,974	-0.04%
2025/01/03	3	40.20	9	40.38	40.10	-6	14,009	-0.04%
2025/01/02	0	0.00	14	40.18	40.20	-14	14,146	-0.10%
2024/12/31	1	39.75	0	0.00	39.60	1	14,269	0.01%
2024/12/30	19	40.04	0	0.00	39.80	19	14,423	0.13%
2024/12/27	10	40.11	2	40.70	40.65	8	14,474	0.06%
2024/12/26	1	40.75	5	41.18	40.80	-4	14,455	-0.03%
2024/12/25	26	39.96	37	40.85	40.95	-11	14,161	-0.08%
2024/12/24	6	40.55	16.3	41.42	40.35	-10.3	13,631	-0.08%
2024/12/23	22	39.79	48	41.11	41.50	-26	13,154	-0.20%
2024/12/20	3	39.42	35	40.69	40.15	-32	12,364	-0.26%
2024/12/19	5	39.63	0	0.00	39.65	5	11,403	0.04%
2024/12/18	0	0.00	1	40.45	40.15	-1	11,255	-0.01%
2024/12/17	1	40.15	0	0.00	40.15	1	11,117	0.01%
2024/12/16	11	40.96	13	40.80	40.95	-2	10,950	-0.02%
2024/12/13	0	0.00	4	40.81	40.90	-4	10,851	-0.04%
2024/12/12	0	0.00	9	40.66	40.35	-9	10,765	-0.08%
2024/12/11	0	40.30	1	40.60	40.10	-1	10,733	-0.01%
2024/12/10	0.1	40.20	5	40.37	40.35	-4.9	10,760	-0.05%
2024/12/09	0	0.00	1	40.20	40.15	-1	10,674	-0.01%
2024/12/06	0	39.70	0	39.60	39.90	0	10,533	0.00%
2024/12/05	2	39.40	0	0.00	39.30	2	10,401	0.02%
2024/12/03	0	0.00	18	39.15	39.55	-18	10,485	-0.17%
2024/11/28	1	38.60	17	39.59	39.60	-16	10,132	-0.16%
2024/11/27	0	38.75	11	38.56	38.60	-11	9,809	-0.11%
2024/11/26	3.1	37.05	0	0.00	37.40	3.1	9,496	0.03%
2024/11/25	5	37.48	0	0.00	37.20	5	9,338	0.05%
2024/11/22	14.2	38.07	0	0.00	37.85	14.2	9,006	0.16%
2024/11/21	0.1	38.78	0	0.00	38.35	0.1	8,722	0.00%
2024/11/20	0.1	39.40	0	0.00	38.95	0.1	8,480	0.00%
2024/11/19	0.1	39.60	0	0.00	39.25	0.1	8,295	0.00%
2024/11/18	0	0.00	0	40.00	39.60	0	8,072	0.00%
2024/11/15	0	39.75	0	0.00	39.60	0	7,859	0.00%
2024/11/12	17	39.00	0	0.00	39.20	17	7,616	0.22%
2024/11/11	0.1	38.85	0	0.00	39.30	0.1	7,493	0.00%
2024/11/08	0.1	39.40	0	0.00	38.90	0.1	7,426	0.00%
2024/11/07	1	39.55	5	39.55	39.35	-4	7,416	-0.05%
2024/11/05	0.1	39.20	0	0.00	39.10	0.1	7,482	0.00%
2024/11/04	0.1	39.20	0	0.00	39.35	0.1	7,559	0.00%
2024/11/01	5.1	39.55	0	0.00	39.60	5.1	7,723	0.07%
2024/10/29	0.1	39.10	0	0.00	39.90	0.1	7,834	0.00%
2024/10/23	0.1	39.25	0	0.00	39.00	0.1	8,045	0.00%
2024/10/22	0.1	39.20	2	39.55	39.60	-1.9	8,019	-0.02%
2024/10/21	0.1	39.25	0	0.00	39.25	0.1	8,117	0.00%
2024/10/18	0	0.00	5	39.40	39.65	-5	8,241	-0.06%
2024/10/16	0.1	38.80	0	0.00	38.75	0.1	8,648	0.00%
2024/10/14	1	38.50	0	0.00	38.70	1	8,880	0.01%
2024/10/11	0	0.00	2	38.65	38.75	-2	9,053	-0.02%
2024/10/09	2	38.73	0	0.00	38.70	2	9,219	0.02%
2024/10/08	7.1	39.28	0	0.00	39.10	7.1	9,392	0.08%
2024/10/07	0	0.00	8	40.04	40.25	-8	9,269	-0.09%
2024/10/01	3.1	38.36	0	0.00	38.35	3.1	8,972	0.03%
2024/09/30	10	38.96	0	0.00	38.60	10	8,905	0.11%
2024/09/27	7	39.49	0	0.00	39.20	7	8,820	0.08%
2024/09/26	0	0.00	12	39.50	39.45	-12	8,751	-0.14%
2024/09/25	0	0.00	6	39.38	39.55	-6	8,632	-0.07%
2024/09/24	5	38.76	5	38.69	38.90	0	8,539	0.00%
2024/09/23	12	38.65	12	38.95	38.85	0	8,493	0.00%
2024/09/20	5	38.64	4	39.10	38.60	1	8,409	0.01%
2024/09/16	3	38.28	0	0.00	38.35	3	8,265	0.04%
2024/09/12	4	38.05	0	0.00	38.30	4	8,237	0.05%
2024/09/11	5	38.04	0	0.00	38.00	5	8,167	0.06%
2024/09/10	1	38.45	0	0.00	38.50	1	8,059	0.01%
2024/09/09	2	38.25	0	0.00	38.70	2	8,050	0.02%
2024/09/06	1	38.30	4	39.15	39.20	-3	7,964	-0.04%
2024/09/04	23	38.12	0	0.00	38.20	23	7,933	0.29%
2024/08/30	2	40.05	0	0.00	40.25	2	7,851	0.03%
2024/08/29	0.1	40.13	0	0.00	40.00	0.1	7,870	0.00%
2024/08/27	0	40.50	0	0.00	40.30	0	9,002	0.00%
2024/08/19	0	0.00	0.1	41.45	41.15	-0.1	9,677	0.00%
2024/08/15	0	0.00	3	41.70	41.05	-3	10,051	-0.03%
2024/08/14	0	0.00	13.5	40.93	41.55	-13.5	10,337	-0.13%
2024/08/13	0	40.50	2	40.50	40.60	-2	10,428	-0.02%
2024/08/12	0	0.00	6.5	40.22	40.35	-6.5	10,558	-0.06%
2024/08/08	4	39.29	1	39.20	39.30	3	10,607	0.03%
2024/08/07	1	39.00	0	0.00	40.05	1	10,553	0.01%
2024/08/06	0	0.00	1	38.20	39.20	-1	10,429	-0.01%
2024/08/05	12.1	38.61	0	0.00	38.60	12.1	10,289	0.12%
2024/08/02	15.5	40.31	0	0.00	40.60	15.5	10,108	0.15%
2024/08/01	10.1	41.14	0	0.00	41.20	10.1	9,972	0.10%
2024/07/30	0.1	41.30	0	0.00	41.40	0.1	9,799	0.00%
2024/07/29	0.1	41.50	0	0.00	41.55	0.1	9,840	0.00%
2024/07/23	2	41.93	0	0.00	42.15	2	9,714	0.02%
2024/07/22	3.7	41.65	0	0.00	41.60	3.7	9,662	0.04%
2024/07/19	6.4	42.06	0	0.00	42.20	6.4	9,459	0.07%
2024/07/18	7.1	42.80	0	0.00	43.00	7.1	9,265	0.08%
2024/07/17	14.1	43.09	0	0.00	42.65	14.1	9,136	0.15%
2024/07/16	1.1	44.87	2	45.10	45.10	-0.9	8,815	-0.01%
2024/07/15	6	44.97	0	0.00	45.00	6	8,719	0.07%
2024/07/12	2	44.88	0	0.00	45.15	2	8,593	0.02%
2024/07/11	5	44.48	0	0.00	44.55	5	8,403	0.06%
2024/07/10	20.2	44.83	0	0.00	44.50	20.2	8,251	0.24%
2024/07/09	4	45.76	0	0.00	45.95	4	8,019	0.05%
2024/07/08	13	45.90	0	0.00	46.00	13	8,005	0.16%
2024/07/05	4	45.96	0	0.00	46.15	4	7,920	0.05%
2024/07/04	1	46.15	0	0.00	46.30	1	7,932	0.01%
2024/07/03	4	45.78	0.1	46.15	46.15	3.9	7,840	0.05%
2024/07/02	5	45.80	0	0.00	45.65	5	7,832	0.06%
2024/07/01	1	45.90	0	0.00	45.75	1	7,830	0.01%
2024/06/28	0	0.00	1	45.90	46.05	-1	7,849	-0.01%
2024/06/27	1.1	45.32	0	0.00	45.65	1.1	7,933	0.01%
2024/06/26	0.1	45.78	0	0.00	45.70	0.1	8,263	0.00%
2024/06/25	0	0.00	2	46.25	46.15	-2	8,512	-0.02%
2024/06/24	19	45.73	0	0.00	45.85	19	8,563	0.22%
2024/06/21	0.1	46.00	0	0.00	45.85	0.1	8,574	0.00%
2024/06/20	0.1	46.00	0	0.00	46.05	0.1	8,532	0.00%
2024/06/17	0.1	45.48	0	0.00	45.40	0.1	8,843	0.00%
2024/06/14	0	45.50	0	0.00	45.35	0	8,940	0.00%
2024/06/13	0	0.00	2	45.60	45.55	-2	8,931	-0.02%
2024/06/12	0.1	45.55	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	0.2	45.96	0	0.00	45.50	0.2	9,062	0.00%
2024/06/05	0.1	45.68	0	0.00	45.70	0.1	8,986	0.00%
2024/06/04	0.1	45.65	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	7.5	45.36	0	0.00	45.95	7.5	8,821	0.09%
2024/05/30	0	45.70	0	0.00	45.60	0	7,656	0.00%
2024/05/29	1.7	45.89	0	0.00	45.55	1.7	7,523	0.02%
2024/05/28	0	46.10	0	0.00	46.50	0	7,364	0.00%
2024/05/27	7.1	46.26	0	0.00	46.00	7.1	7,305	0.10%
2024/05/24	6	46.76	0	0.00	46.40	6	7,154	0.08%
2024/05/23	6.1	47.08	2	47.53	47.45	4.1	7,010	0.06%
2024/05/22	0	0.00	1	47.30	47.80	-1	6,751	-0.01%
2024/05/21	3.1	46.76	0	0.00	47.25	3.1	6,474	0.05%
2024/05/20	1	47.30	10	46.85	47.50	-9	6,319	-0.14%
2024/05/17	8	46.25	0	0.00	46.10	8	5,982	0.13%
2024/05/16	0	0.00	8	46.79	46.90	-8	5,821	-0.14%
2024/05/14	9	46.06	0	0.00	45.90	9	5,605	0.16%
2024/05/13	1	46.60	0	0.00	46.85	1	5,540	0.02%
2024/05/10	0	0.00	7	46.70	46.90	-7	5,515	-0.13%
2024/05/09	6.1	46.30	1	46.80	46.35	5.1	5,493	0.09%
2024/05/08	1	46.25	0	0.00	46.70	1	5,490	0.02%
2024/05/07	1	46.37	0	0.00	46.70	1	5,457	0.02%
2024/05/06	0	46.60	0	0.00	46.90	0	5,398	0.00%
2024/05/02	0	0.00	4	46.90	46.95	-4	5,247	-0.08%
2024/04/29	0	0.00	8	46.18	46.40	-8	5,088	-0.16%
2024/04/26	4	45.14	0	0.00	45.05	4	5,005	0.08%
2024/04/25	2	45.15	0	0.00	45.20	2	5,001	0.04%
2024/04/23	0	45.85	0	0.00	45.85	0	5,048	0.00%
2024/04/22	0	45.60	0	0.00	45.55	0	5,059	0.00%
2024/04/19	3.4	45.30	0	0.00	45.00	3.4	5,005	0.07%
2024/04/17	2.1	46.00	0	0.00	46.40	2.1	4,808	0.04%
2024/04/16	1	46.45	1	46.35	46.10	0	4,882	0.00%
2024/04/15	0	0.00	2	47.65	47.40	-2	4,807	-0.04%
2024/04/12	0.1	47.16	0	0.00	47.50	0.1	4,759	0.00%
2024/04/11	2	47.10	0	0.00	47.50	2	4,686	0.04%
2024/04/10	0	0.00	15	47.45	47.45	-15	4,670	-0.32%
2024/04/09	0	46.70	0	0.00	46.85	0	4,656	0.00%
2024/04/08	0.1	46.29	0	0.00	46.70	0.1	4,660	0.00%
2024/04/03	0.1	46.22	0	0.00	45.95	0.1	4,637	0.00%
2024/04/02	1.1	46.55	0	0.00	46.35	1.1	4,661	0.02%
2024/04/01	12.3	46.72	0	0.00	46.50	12.3	4,731	0.26%
2024/03/29	2.1	47.62	2	48.15	48.35	0.1	4,637	0.00%
2024/03/28	0	47.75	1	48.25	48.25	-1	4,280	-0.02%
2024/03/27	5	48.00	1	47.95	48.00	4	4,031	0.10%
2024/03/26	0	46.70	0	0.00	47.30	0	3,971	0.00%
2024/03/25	1	46.70	0	0.00	46.90	1	3,980	0.03%
2024/03/22	0	0.00	6	47.61	47.90	-6	3,981	-0.15%
2024/03/21	0	0.00	1	47.80	47.80	-1	3,893	-0.03%
2024/03/20	0	0.00	1	46.40	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	10	46.56	46.35	-10	3,718	-0.27%
2024/03/14	0	0.00	0.1	45.77	46.20	-0.1	3,455	0.00%
2024/03/13	1.1	45.17	4	45.10	45.40	-2.9	3,384	-0.09%
2024/03/11	2	44.45	0	0.00	44.60	2	3,369	0.06%
2024/03/08	2	44.33	1	44.70	44.75	1	3,436	0.03%
2024/03/07	1	44.15	0	0.00	44.70	1	3,473	0.03%
2024/03/04	0	44.55	0	0.00	44.70	0	3,840	0.00%
2024/02/26	0.1	44.65	0	0.00	44.85	0.1	4,361	0.00%
2024/02/22	0	44.80	0	0.00	44.95	0	4,516	0.00%
2024/02/21	1	44.50	0	0.00	44.90	1	4,528	0.02%
2024/02/19	0	0.00	5	44.70	44.85	-5	4,645	-0.11%
2024/02/16	5	44.01	1	43.90	44.20	4	4,721	0.08%
2024/02/02	1	44.85	0	0.00	44.80	1	4,686	0.02%