台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    1,899
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20511.9700.0011.9551,2980.38%
2024/03/19011.9300.0011.9501,2860.00%
2024/03/13312.58312.7512.5001,1130.00%
2024/03/081112.1200.0012.10119421.17%
2024/03/0700.000.111.8011.95-0.1798-0.01%
2024/03/051511.73111.8011.75147401.89%
2024/03/04611.76711.8311.80-1709-0.14%
2024/02/2100.004.210.9010.90-4.2544-0.78%
2024/01/3100.000.110.3010.30-0.1515-0.03%
2024/01/3000.000.310.3010.30-0.3515-0.06%
2024/01/170.810.3000.0010.050.85280.16%
2024/01/1200.00910.4510.55-9515-1.74%
2023/12/2700.00311.0511.00-3487-0.62%
2023/12/2600.00110.9011.00-1487-0.20%
2023/12/25010.8500.0010.8504800.00%
2023/12/1500.00211.2011.25-2449-0.44%
2023/12/1400.00110.8510.80-1417-0.24%
2023/12/1200.00510.7510.65-5410-1.22%
2023/12/0600.00110.9510.95-1431-0.23%
2023/11/3000.00210.8510.95-2452-0.44%
2023/11/2800.00210.6810.70-2449-0.44%
2023/11/2700.000.310.5510.55-0.3451-0.07%
2023/11/2100.00110.6510.70-1480-0.21%
2023/11/1500.00310.2510.45-3508-0.59%
2023/11/1400.00110.0510.05-1511-0.20%
2023/10/3149.7400.009.7248110.49%
2023/10/20110.0000.0010.0511,7280.06%
2023/10/1700.00210.2510.30-21,765-0.11%
2023/10/0300.00810.4510.45-81,927-0.42%
2023/09/21110.5500.0010.5512,0350.05%
2023/09/1800.00210.9511.00-22,071-0.10%
2023/09/1400.00210.9011.00-22,093-0.10%
2023/09/1100.00110.5510.45-12,151-0.05%
2023/09/08210.7000.0010.8022,1820.09%
2023/09/0100.00111.4511.35-12,369-0.04%
2023/08/31111.4000.0011.4012,4390.04%
2023/08/30211.450.111.6011.551.92,5490.07%
2023/08/2400.00211.2311.25-22,685-0.07%
2023/08/2300.00111.0011.05-12,726-0.04%
2023/08/22111.00311.0011.00-22,740-0.07%
2023/08/21211.1500.0011.1522,7280.07%
2023/08/1800.00211.4011.20-22,723-0.07%
2023/08/16111.501311.4111.45-122,704-0.44%
2023/08/14611.9500.0011.6562,6810.22%
2023/08/11312.2500.0012.2532,6390.11%
2023/08/10212.352012.3512.35-182,632-0.68%
2023/08/0900.00312.5512.55-32,613-0.11%
2023/08/08112.8500.0012.7012,5880.04%
2023/08/07512.90412.4512.4512,5490.04%
2023/08/04513.0500.0013.1552,4880.20%
2023/08/0221.113.1600.0012.9021.12,4640.85%
2023/08/011213.450.113.4513.4511.92,4070.49%
2023/07/312713.35513.3013.30222,3570.93%
2023/07/283013.14913.1613.15212,2780.92%
2023/07/271113.3613.113.4613.55-2.12,192-0.10%
2023/07/262113.2015.412.6813.305.61,8530.30%
2023/07/24311.8700.0011.8031,5320.20%
2023/07/10611.83611.4511.4001,4640.00%
2023/07/0600.002011.7511.75-201,412-1.42%
2023/06/2700.000.111.1011.05-0.11,3820.00%
2023/06/2100.008011.8011.80-801,365-5.86%
2023/06/160.111.9000.0011.900.11,3590.01%
2023/06/1500.00512.0012.00-51,347-0.37%
2023/06/1300.001011.6511.90-101,287-0.78%
2023/06/081111.4110011.3511.25-891,222-7.28%
2023/06/071211.8100.0011.95121,1391.05%
2023/06/061211.84111.9011.85111,1150.99%
2023/06/05111.9500.0011.9011,0580.09%
2023/05/1100.0049.509.40-4814-0.49%
2023/05/0400.0019.869.80-1876-0.11%
2023/04/2400.0019.809.80-1943-0.11%
2023/04/2119.7900.009.7919510.11%
2023/04/1700.00110.2010.25-1921-0.11%
2023/04/1200.00319.999.98-31871-3.56%
2023/04/0700.0019.879.88-1870-0.11%
2023/03/3100.0019.939.90-1893-0.11%
2023/03/30010.0500.009.9101,0030.00%
2023/03/29310.20110.2010.2021,0790.19%
2023/03/28310.170.110.1510.152.91,0750.27%
2023/03/2719.95210.1010.05-11,053-0.09%
2023/03/2119.9000.009.9411,0610.09%
2023/03/2019.7300.009.7411,0700.09%
2023/03/170.19.7400.009.430.11,0590.01%
2023/03/16109.2200.009.12101,0780.93%
2023/03/1319.5800.009.7111,0790.09%
2023/03/0700.00510.2010.30-51,143-0.44%
2023/02/2300.00210.1010.05-21,086-0.18%
2023/02/1300.000.19.469.41-0.11,055-0.01%
2023/02/0700.00199.559.54-191,027-1.85%
2023/01/3000.002.18.918.91-2.1944-0.22%
2023/01/1700.0038.708.81-3938-0.32%
2023/01/1628.5300.008.5329220.22%
2023/01/1300.000.18.838.75-0.1875-0.01%
2023/01/1200.0008.858.7808760.00%
2022/12/29148.6500.008.73148791.59%
2022/12/282.18.8700.008.832.18870.24%
2022/12/270.89.0000.008.990.88810.09%
2022/12/2239.0700.009.0638760.34%
2022/11/30210.05210.3510.0505260.00%
2022/11/2200.0029.999.98-2490-0.41%
2022/11/175.810.4000.0010.355.84991.16%
2022/11/0800.00210.2010.10-2518-0.39%
2022/10/2800.000.19.999.98-0.1599-0.02%
2022/10/1709.5019.609.56-1741-0.13%
2022/10/1100.000.19.659.58-0.1805-0.01%
2022/10/0659.8000.009.8158170.61%
2022/09/2900.0059.459.45-5847-0.59%
2022/09/200.510.6500.0010.500.58580.06%
2022/08/2600.00111.5511.50-11,133-0.09%
2022/08/190.111.5000.0011.700.11,2010.00%
2022/08/1500.00111.6011.55-11,208-0.08%
2022/08/1200.00310.6511.00-31,184-0.25%
2022/08/08410.4000.0010.4041,1720.34%
2022/08/04110.7000.0010.7011,1840.08%
2022/08/03011.1000.0011.0501,1820.00%
2022/07/282.111.2500.0011.252.11,2040.17%
2022/07/2000.00113.6013.75-11,143-0.09%
2022/07/131.112.7000.0012.751.11,2150.09%
2022/07/07112.8000.0012.9011,5310.07%
2022/07/06612.7800.0012.7061,5450.39%
2022/07/010.113.0500.0012.500.11,5640.01%
2022/06/290.113.50213.4013.50-1.91,542-0.13%
2022/06/270.113.50113.3513.50-0.91,541-0.06%
2022/06/2400.00313.0513.05-31,537-0.20%
2022/06/221.113.0000.0012.851.11,5390.07%
2022/06/21013.251213.1013.20-121,539-0.78%
2022/06/203.113.0700.0012.953.11,5430.20%
2022/06/17113.9000.0013.8511,5240.07%
2022/06/16214.7000.0014.3521,5050.13%
2022/06/082.115.5500.0015.452.11,5080.14%
2022/06/07015.5000.0015.5501,4150.00%
2022/06/0600.00215.5015.45-21,414-0.14%
2022/06/012015.4500.0015.40201,4721.36%
2022/05/2300.001015.2015.20-101,455-0.69%
2022/05/190.115.2000.0015.150.11,4680.00%
2022/05/172.115.0100.0014.952.11,4580.14%
2022/05/16214.9000.0014.9021,4610.14%
2022/05/12215.3500.0014.9021,4710.14%
2022/05/1111.115.6000.0015.6011.11,5060.73%
2022/05/091015.8000.0015.85101,4910.67%
2022/05/060.116.3500.0016.300.11,4840.00%
2022/05/05116.5000.0016.5511,4900.07%
2022/05/0300.00116.0016.35-11,524-0.07%
2022/04/28316.050.115.8515.952.91,5520.19%
2022/04/2711.115.8600.0015.8011.11,5390.72%
2022/04/26116.4000.0016.3011,5320.07%
2022/04/250.116.45116.4016.25-0.91,529-0.06%
2022/04/223.116.5800.0016.653.11,5180.20%
2022/04/21216.6500.0016.6521,5250.13%
2022/04/2000.00116.7016.70-11,533-0.07%
2022/04/19316.5500.0016.6031,5500.19%
2022/04/1814.116.802016.6016.75-5.91,515-0.39%
2022/04/15516.4400.0016.5051,3190.38%
2022/04/122014.8500.0014.80201,2521.60%
2022/04/070.115.5000.0015.300.11,3860.00%
2022/04/011015.804515.8015.85-351,497-2.34%
2022/03/312015.8000.0015.95201,6371.22%
2022/03/2300.00116.1516.10-11,638-0.06%
2022/03/18115.7000.0015.7011,6250.06%
2022/03/1700.001815.2015.45-181,615-1.11%
2022/03/08015.551015.0114.90-101,683-0.59%
2022/03/041516.4300.0016.40151,6280.92%
2022/02/16115.9500.0015.9011,6960.06%
2022/02/1100.00116.1516.15-11,756-0.06%
2022/02/1000.002016.8016.90-201,735-1.15%
2022/02/082016.5000.0016.90201,7901.12%
2022/01/251015.8000.0015.85101,8500.54%
2022/01/2400.001216.2016.30-121,832-0.65%
2022/01/211017.2500.0016.60101,8280.55%
2022/01/13217.732817.7418.15-261,814-1.43%
2022/01/051018.45318.3518.2571,7460.40%
2022/01/0431.118.81218.6018.5029.11,7691.64%
2022/01/03118.9500.0018.9511,7420.06%
2021/12/30318.35518.3518.55-21,675-0.12%
2021/12/292318.5000.0018.40231,6601.38%
2021/12/2700.008.117.6118.40-8.11,644-0.49%
2021/12/2400.00517.0017.00-51,564-0.32%
2021/12/232017.0000.0017.00201,5681.27%
2021/12/2100.00417.0016.90-41,585-0.25%
2021/12/171316.751216.8516.7511,5880.06%
2021/12/1600.00916.8516.75-91,603-0.56%
2021/12/15416.7800.0016.7541,6600.24%
2021/12/1400.001017.0516.70-101,679-0.60%
2021/12/1300.001817.1217.15-181,674-1.07%
2021/12/1000.00216.9516.95-21,693-0.12%
2021/12/09017.1500.0017.0501,7090.00%
2021/12/080.117.201617.3017.15-15.91,709-0.93%
2021/12/07116.5500.0016.6511,6920.06%
2021/12/03216.3000.0016.2521,6980.12%
2021/11/22116.7500.0017.0011,9060.05%
2021/11/18517.00616.9716.95-11,919-0.05%
2021/11/1700.00116.3516.55-11,938-0.05%
2021/11/16116.4000.0016.4511,9700.05%
2021/11/15516.30116.6516.3041,9960.20%
2021/11/12116.25116.3516.3502,0690.00%
2021/11/11116.5000.0016.2512,1090.05%
2021/11/10316.6000.0016.4032,1660.14%
2021/11/0900.00417.1317.15-42,149-0.19%
2021/11/0800.00316.9217.20-32,155-0.14%
2021/11/05316.1300.0016.3532,1990.14%
2021/11/04316.621316.7516.15-102,383-0.42%
2021/11/03316.6500.0016.7032,4640.12%
2021/10/22115.7500.0015.7512,8120.04%
2021/10/21116.2500.0016.3512,8750.03%
2021/10/20115.9000.0015.9012,9080.03%
2021/10/19115.651015.8515.90-93,009-0.30%
2021/10/18115.70915.6015.70-83,106-0.26%
2021/10/1400.00215.6515.70-23,341-0.06%
2021/10/1300.00515.7015.55-53,402-0.15%
2021/10/06216.151016.4516.15-84,098-0.20%
2021/10/05115.70316.1716.60-24,233-0.05%
2021/10/04416.33916.1515.90-54,433-0.11%
2021/10/0100.00816.9116.65-84,818-0.17%
2021/09/30417.592317.6317.75-195,015-0.38%
2021/09/291717.5600.0017.50175,4360.31%
2021/09/28318.1000.0018.0535,6150.05%
2021/09/24118.1000.0018.1016,6310.02%
2021/09/23117.901018.0518.00-97,326-0.12%
2021/09/221318.00217.9017.90117,5080.15%
2021/09/17118.7000.0018.8517,9860.01%
2021/09/16318.8800.0018.7538,0660.04%
2021/09/15318.8000.0018.8538,1550.04%
2021/09/14119.25119.8019.1508,3080.00%
2021/09/13119.4500.0019.7018,5270.01%
2021/09/10719.26819.3619.45-19,075-0.01%
2021/09/09318.93318.9518.9509,1760.00%
2021/09/07819.18519.2819.1039,6510.03%
2021/09/06119.30819.0919.05-710,017-0.07%
2021/09/03219.300.320.0019.251.710,3080.02%
2021/09/01520.0000.0019.95510,9150.05%
2021/08/3000.001020.4020.30-1012,170-0.08%
2021/08/27220.1500.0020.10212,4610.02%
2021/08/2600.00120.1019.90-112,885-0.01%
2021/08/25119.9000.0019.90113,6370.01%
2021/08/2300.00319.9020.10-314,982-0.02%
2021/08/20719.1900.0019.10715,6070.04%
2021/08/1900.001220.1019.55-1215,883-0.08%
2021/08/1800.00120.0520.10-116,303-0.01%
2021/08/1700.001019.4519.20-1016,522-0.06%
2021/08/13119.7000.0019.65117,3320.01%
2021/08/1100.001620.0920.10-1617,882-0.09%
2021/08/10420.23921.2320.15-518,057-0.03%
2021/08/09322.15221.8021.65118,1420.01%
2021/08/06122.80222.7522.60-118,390-0.01%
2021/08/05222.2500.0022.15218,6880.01%
2021/08/04422.55122.7022.55319,1930.02%
2021/08/0200.001022.2522.65-1020,979-0.05%
2021/07/301022.4000.0022.401021,1680.05%
2021/07/27422.66322.6522.55121,8010.00%
2021/07/26123.1500.0023.20122,0350.00%
2021/07/23123.65223.6023.50-122,3960.00%
2021/07/22623.1000.0023.00622,6180.03%
2021/07/21723.7100.0022.95723,0410.03%
2021/07/202924.2000.0023.952923,4140.12%
2021/07/1900.00424.6624.70-423,643-0.02%
2021/07/161924.441624.4424.35324,2150.01%
2021/07/151324.90424.7224.90924,4940.04%
2021/07/14223.1516.123.8023.70-14.124,880-0.06%
2021/07/132423.622024.5023.65424,8400.02%
2021/07/125125.192225.0624.852924,9610.12%
2021/07/093224.9800.0024.903225,0590.13%
2021/07/081925.824425.9325.50-2524,991-0.10%
2021/07/075225.392.125.4525.2049.924,7000.20%
2021/07/06925.732325.9326.00-1424,686-0.06%
2021/07/0589.125.202625.2025.2063.124,3670.26%
2021/07/023725.28125.5525.203624,3350.15%
2021/07/017126.444926.5826.002224,0860.09%
2021/06/304625.684425.5326.05223,4730.01%
2021/06/291824.579424.9124.35-7622,811-0.33%
2021/06/283025.0210923.9925.00-7922,666-0.35% 大賣/
2021/06/25123.95123.8023.75022,2170.00%
2021/06/24523.75323.9223.80222,1990.01%
2021/06/232923.561623.5323.451322,1280.06%
2021/06/221924.77624.7824.101321,9670.06%
2021/06/2134.324.632124.8724.6013.321,7500.06%
2021/06/181824.24624.4824.001221,2290.06%
2021/06/17124.156023.9324.45-5921,168-0.28%
2021/06/161524.85624.6724.20921,0700.04%
2021/06/158625.684425.8525.904220,7890.20%
2021/06/113325.268325.0625.15-5020,462-0.24%
2021/06/107724.798524.7424.50-820,167-0.04%
2021/06/09925.049324.7025.40-8419,949-0.42%
2021/06/0811626.0620525.8725.70-8919,564-0.45% 大買/大賣/
2021/06/077925.818625.7125.80-718,981-0.04%
2021/06/046727.934228.2427.302518,3540.14%
2021/06/032528.196428.5828.40-3918,099-0.22%
2021/06/0212128.123228.0727.808917,7700.50% 大買/
2021/06/012425.2311425.9427.65-9017,022-0.53% 大賣/
2021/05/2824224.5541824.5124.90-17615,672-1.12% 大買/大賣/鉅額交易
2021/05/273222.5510222.7122.65-7015,016-0.47% 大賣/
2021/05/268722.423422.5322.555314,7170.36%
2021/05/252021.76821.0421.451214,3230.08%
2021/05/2418722.2227.121.6521.75159.914,0711.14% 大買/鉅額交易
2021/05/213119.591120.7120.802013,5600.15%
2021/05/20519.753719.7018.95-3213,224-0.24%
2021/05/192319.74119.8019.852213,0090.17%
2021/05/183618.80118.3519.103512,6950.28%
2021/05/171617.591817.6817.40-212,612-0.02%
2021/05/143020.123019.1619.30012,4420.00%
2021/05/13620.83320.9220.05312,1030.02%
2021/05/1287.123.041723.0622.1070.111,7540.60%
2021/05/1116125.663425.0224.5512711,2671.13% 大買/鉅額交易
2021/05/101124.054123.6424.05-3010,242-0.29%
2021/05/07521.753620.4321.90-319,583-0.32%
2021/05/06120.80122.0520.9009,4240.00%
2021/05/05621.891421.7621.30-89,223-0.09%
2021/05/04520.79320.7720.6029,0790.02%
2021/05/03322.682722.5522.60-248,753-0.27%
2021/04/292323.154422.3622.40-218,514-0.25%
2021/04/282022.48223.0521.80188,2390.22%
2021/04/279723.03122.9022.50968,0421.19%
2021/04/261922.9746.823.1223.30-27.87,607-0.37%
2021/04/233021.63621.3021.20247,2070.33%
2021/04/222822.3136.222.3022.50-8.27,063-0.12%
2021/04/21920.15219.8521.0076,7160.10%
2021/04/206819.217619.4119.10-86,609-0.12%
2021/04/197018.45118.9018.90696,3081.09%
2021/04/16217.201116.9917.20-96,440-0.14%
2021/04/15215.552415.6415.65-226,624-0.33%
2021/04/1400.001314.8814.90-136,861-0.19%
2021/04/13415.05414.9514.8507,3170.00%
2021/04/12314.551214.7714.75-97,373-0.12%
2021/04/09713.8400.0014.0077,5030.09%
2021/04/08114.0000.0013.9017,8860.01%
2021/04/06213.432013.5013.50-188,256-0.22%
2021/03/311213.0000.0013.05128,1810.15%
2021/03/3000.00613.1013.00-68,172-0.07%
2021/03/2400.00212.5512.50-28,565-0.02%
2021/03/2200.00612.7812.60-68,530-0.07%
2021/03/1900.001012.7012.70-108,491-0.12%
2021/03/18112.501012.4512.65-98,468-0.11%
2021/03/17112.15212.0812.20-18,431-0.01%
2021/03/1600.00112.2512.00-18,415-0.01%
2021/03/15112.30512.3012.35-48,535-0.05%
2021/03/12112.2000.0012.2018,5570.01%
2021/03/101012.15112.1512.0098,6830.10%
2021/03/09712.07112.0012.1568,7160.07%
2021/03/081011.752111.9011.90-118,656-0.13%
2021/03/021111.3500.0011.15118,4900.13%
2021/02/261011.5500.0011.45108,4750.12%
2021/02/251111.671011.7511.7018,4550.01%
2021/02/241211.2500.0011.25128,4020.14%
2021/02/19511.3700.0011.2558,2680.06%
2021/02/18211.4000.0011.5528,2280.02%
2021/02/172011.291111.3011.2598,1660.11%
2021/02/05512.5500.0012.4057,9740.06%
2021/02/04112.50112.4512.4007,8700.00%
2021/02/03112.55112.7512.4507,8430.00%
2021/02/021012.452112.6012.80-117,816-0.14%
2021/02/01111.701012.0512.05-97,778-0.12%
2021/01/281012.9500.0012.80107,6290.13%
2021/01/271013.5500.0013.35107,5540.13%
2021/01/261013.4500.0013.40107,5130.13%
2021/01/251513.331613.3713.30-17,390-0.01%
2021/01/22313.28213.3313.5517,3330.01%
2021/01/211813.421513.5313.3037,2490.04%
2021/01/20113.10113.1513.1007,1090.00%
2021/01/192013.811113.9013.8096,9780.13%
2021/01/183113.563013.7814.1016,8780.01%
2021/01/152013.712013.7614.0006,7500.00%
2021/01/143514.1715.414.3513.9019.66,5450.30%
2021/01/13214.27514.3514.50-36,239-0.05%
2021/01/12713.679.613.3013.20-2.65,926-0.04%
2021/01/11714.702014.3314.20-135,663-0.23%
2021/01/082014.051414.4314.4565,3320.11%
2021/01/071813.78413.7113.90144,7710.29%
2021/01/062612.723212.7512.65-64,287-0.14%
2021/01/05212.301212.1612.30-103,661-0.27%
2021/01/04711.311011.9812.10-33,448-0.09%
2020/12/313811.57311.4711.50353,0821.14%
2020/12/30210.752210.5911.05-202,588-0.77%
2020/12/29110.25410.0410.05-32,167-0.14%
2020/12/2800.0069.829.98-61,998-0.30%
2020/12/2439.6000.009.5231,8940.16%
2020/12/2300.0059.669.65-51,856-0.27%
2020/12/221810.00310.009.45151,8110.83%
2020/12/2100.00809.299.44-801,482-5.40%
2020/12/1400.00189.199.12-181,207-1.49%
2020/12/10809.20109.189.14701,1456.11%
2020/12/09709.32859.209.25-151,105-1.36%
2020/12/0800.0068.808.75-6973-0.62%
2020/12/0700.0018.899.00-1920-0.11%
2020/12/0418.46138.558.79-12834-1.44%
2020/12/0300.0078.278.32-7773-0.91%
2020/11/2500.0047.827.73-4867-0.46%
2020/11/1100.0027.237.37-21,023-0.20%
2020/10/2817.0100.006.9411,4860.07%
2020/10/2317.0700.007.1311,7520.06%
2020/10/1927.1800.007.1322,4620.08%
2020/10/1317.1200.007.1112,5750.04%
2020/10/0827.28207.317.28-182,587-0.70%
2020/09/2457.3900.007.3652,9370.17%
2020/09/1600.0028.128.06-22,877-0.07%
2020/09/14108.0600.008.04102,8590.35%
2020/09/0928.0900.008.1822,7890.07%
2020/09/0700.0058.498.55-52,723-0.18%
2020/09/0300.00408.478.43-402,679-1.49%
2020/09/0200.0068.568.52-62,657-0.23%
2020/09/0138.5718.588.5822,6370.08%
2020/08/31118.50128.478.54-12,588-0.04%
2020/08/2700.0058.068.03-52,500-0.20%
2020/08/20107.9200.007.91102,4240.41%
2020/08/18128.4300.008.35122,3550.51%
2020/08/17358.3200.008.50352,3261.50%
2020/08/1100.0058.658.44-52,145-0.23%
2020/08/10138.67108.658.6432,0950.14%
2020/07/30109.6219.769.6091,7070.53%
2020/07/2919.4519.409.4201,5980.00%
2020/07/2818.61179.289.00-161,483-1.08%
2020/07/2728.76158.458.80-131,173-1.11%
2020/07/24108.0000.008.00108861.13%
2020/07/2338.47148.448.31-11856-1.29%
2020/07/10108.1168.268.0645690.70%
2020/07/08107.2600.007.26103183.14%
2020/07/0700.0046.906.88-4283-1.41%
2020/07/0346.6600.006.6542681.49%
2020/04/2400.0015.685.75-1360-0.28%
2020/04/2215.7100.005.7513610.28%
2020/02/1026.3900.006.3524000.50%
2020/02/0526.5100.006.5024580.44%
2020/01/3136.5716.566.5924570.44%
2020/01/3000.0006.506.5304550.00%
2019/12/1600.0096.906.91-9362-2.48%
2019/11/2600.00806.966.92-80338-23.65%
2019/11/2500.00186.987.00-18330-5.45%
2019/11/2200.00696.886.95-69317-21.74%
2019/11/2100.00126.866.85-12313-3.83%
2019/11/2000.00306.916.92-30312-9.59%
2019/11/1900.00326.866.87-32302-10.57%
2019/11/1800.00626.846.85-62298-20.77%
2019/11/1500.00246.846.81-24291-8.23%
2019/11/1400.00246.756.79-24286-8.38%
2019/11/0800.00406.926.83-40260-15.35%
2019/11/0700.00186.926.73-18239-7.52%
2019/11/0600.001436.856.85-143230-62.16% 大賣/鉅額交易
2019/11/0500.00906.706.66-90189-47.43%
2019/09/0500.00106.206.20-10178-5.61%
2019/08/2746.1500.006.2241842.17%
2019/08/2666.1500.006.1861833.26%
2019/08/23126.1500.006.20121856.45%
2019/08/2246.2100.006.2141812.20%
2019/08/2126.2000.006.2121811.10%
2019/08/2036.2100.006.2131811.65%
2019/08/1436.2000.006.2131811.65%
2019/08/12116.1500.006.20111806.09%
2019/08/0766.1800.006.2061783.36%
2019/08/061106.161606.156.18-50182-27.46% 大買/大賣/
2019/08/05256.221026.236.22-77178-43.11% 大賣/
2019/07/3136.28216.286.28-18180-9.95%
2019/07/30206.292106.306.28-190181-104.81% 大賣/鉅額交易
2019/07/29136.32236.336.31-10178-5.61%
2019/07/2656.3300.006.3351802.77%
2019/07/25166.3256.336.33111816.07%
2019/07/2496.32306.336.32-21181-11.56%
2019/07/2366.3400.006.3461773.38%
2019/07/22356.3500.006.353517519.89%
2019/07/1900.00206.376.35-20171-11.68%
2019/07/18106.35376.366.35-27172-15.64%
2019/07/17106.36356.366.36-25170-14.67%
2019/07/16106.35376.356.35-27171-15.76%
2019/07/1500.0056.386.36-5171-2.92%
2019/06/2100.0026.376.36-2252-0.79%
2019/06/20166.38486.386.36-32252-12.65%
2019/06/1900.0046.406.37-4252-1.58%
2019/06/1800.00106.386.37-10253-3.95%
2019/06/1700.00386.386.38-38253-15.00%
2019/06/1400.00206.386.38-20252-7.91%
2019/06/1116.41436.386.41-42253-16.56%
2019/05/2956.3500.006.3552501.99%
2019/05/23146.3000.006.34142625.34%
2019/05/2226.3400.006.3622620.76%
2019/05/21166.3600.006.36162636.07%
2019/05/16106.3400.006.34102683.73%
2019/05/1546.3500.006.3742701.48%
2019/05/14436.2900.006.354327515.61%
2019/05/1066.3900.006.3962782.16%
2019/05/0926.3800.006.3622760.72%
2019/05/08126.4000.006.48122734.39%
2019/04/2900.00206.666.66-20270-7.38%
2019/04/2336.7500.006.7532701.11%
2019/04/22156.7800.006.80152725.51%
2019/04/19116.8000.006.79112714.05%
2019/04/18156.7816.826.76142705.17%
2019/04/17356.7400.006.753526713.08%
2019/04/16226.7700.006.78222648.32%
2019/04/15626.7836.756.775926422.27%
2019/04/1276.99166.976.82-9260-3.46%
2019/04/1006.6000.006.6801980.00%
2019/04/0300.0036.696.69-3196-1.53%
2019/03/2500.00186.606.60-18190-9.47%
2019/03/2200.00206.666.66-20191-10.42%
2019/03/2100.00126.736.70-12191-6.26%
2019/03/2006.6000.006.6401920.00%
2019/03/1900.0056.716.70-5191-2.61%
2019/03/1316.73136.756.70-12193-6.19%
2019/03/1206.7500.006.7501920.01%
2019/02/1900.0026.796.79-2199-1.00%
2019/02/1800.00226.736.73-22199-11.01%
2019/02/1500.0016.656.64-1195-0.51%
2019/02/1400.0086.626.60-8197-4.06%
2019/02/1300.00196.606.61-19198-9.55%
2019/02/1200.00146.586.54-14196-7.13%
2019/01/1626.30476.296.30-45199-22.52%
2018/11/0526.2000.006.2022630.76%
2018/11/0200.00106.216.23-10264-3.78%
2018/11/01196.2100.006.22192756.89%
2018/10/2556.0500.006.2052861.75%
2018/10/2436.1700.006.2232781.08%
2018/10/22196.2100.006.26192816.75%
2018/10/1866.2100.006.2862842.11%
2018/10/1786.2200.006.2282852.80%
2018/10/16156.2900.006.24152845.26%
2018/10/1556.2500.006.2352841.76%
2018/10/12246.2200.006.27242858.41%
2018/10/09176.3600.006.38172646.44%
2018/10/08176.3500.006.38172686.32%
2018/10/0586.5100.006.4982663.00%
2018/10/0300.0026.686.68-2261-0.77%
2018/09/2816.7816.786.7802740.00%
2018/09/0446.8500.006.8542631.52%
2018/08/0657.0400.007.0553641.37%
2018/08/0126.9900.007.0123810.52%
2018/07/31176.9400.006.99173924.33%
2018/07/0617.2600.007.2513920.25%
2018/07/0217.4000.007.3813830.26%
2018/06/2927.4200.007.4023820.52%
2018/06/28197.4000.007.38193814.99%
2018/06/25437.5800.007.554337811.37%
2018/06/22377.6200.007.60373789.77%
2018/06/2197.6700.007.6693762.39%
2018/06/20257.7100.007.65253816.55%
2018/06/19257.7200.007.73253846.50%
2018/06/1100.00328.037.90-32383-8.34%
2018/06/0800.00488.047.94-48388-12.37%
2018/06/0700.00688.077.90-68370-18.34%
2018/06/0600.001077.847.90-107349-30.64% 大賣/鉅額交易
2018/05/23107.3800.007.38103652.74%
2018/05/22407.4800.007.414037310.70%
2018/05/21417.4900.007.484137910.79%
2018/04/2647.5900.007.5445680.70%
2018/04/2567.5900.007.6065811.03%
2018/04/23127.6300.007.59126011.99%
2018/04/1927.5500.007.6026170.32%
2018/04/1847.5600.007.6046200.64%
2018/04/1627.6000.007.6026310.32%
2018/04/1367.6000.007.6466400.94%
2018/04/1287.6200.007.6586521.23%
2018/04/1187.6300.007.6386631.21%
2018/04/03247.6100.007.60246643.61%
2018/04/02357.7100.007.68356655.26%
2018/03/31357.7100.007.70356685.24%
2018/03/30667.7200.007.72666739.79%
2018/03/29147.6800.007.69146782.06%
2018/03/22127.7400.007.71126891.74%
2018/03/21147.7800.007.77147031.99%
2018/03/20127.7800.007.79127081.69%
2018/03/19407.87408.007.8607160.00%
2018/03/1600.00367.947.87-36716-5.02%
2018/03/1400.0067.847.76-6724-0.83%
2018/03/08427.6100.007.57428025.23%
2018/03/0647.9100.007.9149650.41%
2018/03/05227.9300.007.90229702.27%
2018/03/02127.9800.008.03129701.24%
2018/03/01177.9900.008.07179731.75%
2018/02/26128.10128.178.0709770.00%
2018/02/2300.00248.088.10-24985-2.44%
2018/02/2200.00127.987.99-121,009-1.19%
2018/02/2100.00187.967.95-181,032-1.74%
2018/02/12207.77207.857.8001,0270.00%
2018/02/09277.5100.007.72271,0142.66%
2018/02/0800.00167.797.77-161,004-1.59%
2018/02/07117.6500.007.65119871.11%
2018/02/06507.7400.007.50509775.11%
2018/02/05428.0500.008.08429564.39%
2018/02/02148.2800.008.28149471.48%
2018/02/01228.3400.008.33229452.33%
2018/01/31208.3000.008.36209432.12%
2018/01/302038.3838.598.3620095520.93% 大買/鉅額交易
2018/01/2938.712738.648.59-270943-28.61% 大賣/鉅額交易
2018/01/26188.2500.008.39188872.03%
2018/01/2548.2628.358.2628740.23%
2018/01/24248.2300.008.23248642.78%
2018/01/23358.26108.338.26258642.89%
2018/01/22148.2418.308.30138601.51%
2018/01/1900.00328.438.33-32849-3.77%
2018/01/18148.28368.368.33-22833-2.64%
2018/01/17338.2000.008.20338044.10%
2018/01/16358.2100.008.23358014.37%
2018/01/15348.1500.008.15347884.31%
2018/01/1268.0900.008.1267880.76%
2018/01/11298.0800.008.01297833.70%
2018/01/10308.1100.008.10307813.84%
2018/01/09938.2300.008.159377711.96%
2018/01/08228.1500.008.19227732.84%
2018/01/05218.1300.008.15217642.75%
2018/01/04498.1000.008.11497606.44%
2018/01/02107.9700.008.00107721.29%
宏遠證 相關文章
宏遠證 相關影音