福邦證 (6026)-元大-大雅券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
982張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	15.50	15.45	-2	2,842	-0.07%
2024/06/25	40	15.46	0	0.00	15.45	40	2,875	1.39%
2024/06/24	10	15.60	0	0.00	15.55	10	2,902	0.34%
2024/06/19	3	15.48	0	0.00	15.40	3	3,013	0.10%
2024/06/14	0	0.00	4	15.28	15.25	-4	3,152	-0.13%
2024/06/11	0	0.00	10	15.40	15.35	-10	3,556	-0.28%
2024/06/07	0	0.00	26	15.25	15.25	-26	3,796	-0.68%
2024/06/06	35	15.22	50	15.15	15.25	-15	3,845	-0.39%
2024/06/04	35	15.20	5	15.35	15.20	30	3,966	0.76%
2024/05/31	0	0.00	20	15.20	15.20	-20	4,058	-0.49%
2024/05/30	0	0.00	4	15.28	15.15	-4	4,093	-0.10%
2024/05/28	2	15.40	1	15.30	15.50	1	4,265	0.02%
2024/05/27	20	15.21	10	15.30	15.30	10	4,320	0.23%
2024/05/24	5	15.05	0	0.00	15.10	5	4,330	0.12%
2024/05/23	1	15.10	2	15.20	15.10	-1	4,320	-0.02%
2024/05/22	21	15.25	0	0.00	15.25	21	4,311	0.49%
2024/05/21	3	15.25	46	15.29	15.20	-43	4,305	-1.00%
2024/05/17	21	15.37	0	0.00	15.40	21	4,290	0.49%
2024/05/16	0.3	15.50	0	0.00	15.45	0.3	4,292	0.01%
2024/05/14	0	15.25	1	15.20	15.25	-1	4,326	-0.02%
2024/05/10	7	15.04	110	15.00	15.30	-103	4,295	-2.40%	大賣/鉅額交易
2024/05/09	3	16.00	0	0.00	15.90	3	4,150	0.07%
2024/05/08	45	16.03	0	0.00	15.95	45	4,133	1.09%
2024/05/07	62	16.30	2	16.15	16.20	60	4,091	1.47%
2024/05/06	9	16.25	0	0.00	16.40	9	4,053	0.22%
2024/05/03	5	16.22	0	0.00	16.15	5	4,013	0.12%
2024/05/02	1	16.15	85	16.16	16.25	-84	3,976	-2.11%
2024/04/30	21	16.10	0	0.00	16.05	21	3,933	0.53%
2024/04/29	36	16.09	0	0.00	16.10	36	3,919	0.92%
2024/04/26	17	15.77	0	0.00	15.85	17	3,869	0.44%
2024/04/25	37	15.72	0	0.00	15.75	37	3,868	0.96%
2024/04/24	30	15.70	0	0.00	15.75	30	3,859	0.78%
2024/04/23	11	15.56	60	15.57	15.70	-49	3,868	-1.27%
2024/04/22	20	15.55	21	15.74	15.55	-1	3,878	-0.03%
2024/04/19	60	15.27	0	0.00	15.40	60	3,849	1.56%
2024/04/17	5	15.25	0	0.00	15.30	5	3,822	0.13%
2024/04/16	0	0.00	1	15.15	15.10	-1	3,895	-0.03%
2024/04/15	0	0.00	0.4	15.63	15.55	-0.4	3,813	-0.01%
2024/04/12	3	15.87	0	0.00	15.85	3	3,763	0.08%
2024/04/11	0.2	15.93	0	0.00	15.90	0.2	3,716	0.01%
2024/04/10	4.1	15.90	15	15.92	15.80	-10.9	3,657	-0.30%
2024/04/09	109.1	17.12	95	17.20	17.30	14.1	3,355	0.42%	大買/
2024/04/08	15.1	17.05	7	17.14	17.25	8.1	3,286	0.25%
2024/04/03	1	16.25	1	16.15	16.20	0	3,150	0.00%
2024/04/02	4	16.20	13	16.29	16.25	-9	3,118	-0.29%
2024/04/01	1	15.95	3	15.95	15.95	-2	3,055	-0.07%
2024/03/28	0	0.00	3	15.70	15.70	-3	2,956	-0.10%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/26	0	0.00	5	15.35	15.50	-5	2,890	-0.17%
2024/03/22	2	15.60	10	15.70	15.70	-8	2,790	-0.29%
2024/03/21	10	15.75	18	15.74	15.90	-8	2,725	-0.29%
2024/03/20	1	15.35	0	0.00	15.30	1	2,659	0.04%
2024/03/19	22	15.62	27	15.56	15.55	-5	2,615	-0.19%
2024/03/18	21	15.54	50	15.62	15.60	-29	2,591	-1.12%
2024/03/15	10	15.49	3	15.50	15.60	7	2,501	0.28%
2024/03/14	25	15.57	20	15.45	15.45	5	2,404	0.21%
2024/03/13	10	15.23	9	15.12	15.20	1	2,182	0.05%
2024/03/12	0	0.00	5	14.45	14.70	-5	1,912	-0.26%
2024/03/11	60	14.45	30	14.35	14.35	30	1,851	1.62%
2024/03/08	1	14.10	1	14.40	14.20	0	1,802	0.00%
2024/03/06	99	14.32	104	14.20	14.20	-5	1,673	-0.30%	大賣/
2024/03/05	3	14.07	5	14.00	14.10	-2	1,640	-0.12%
2024/03/04	0.7	14.05	5	14.05	14.10	-4.3	1,597	-0.27%
2024/03/01	3	13.75	5.9	13.65	13.70	-2.9	1,480	-0.20%
2024/02/29	2	13.30	0	0.00	13.35	2	1,398	0.14%
2024/02/23	0	0.00	30	13.00	13.00	-30	1,291	-2.32%
2024/02/21	0	0.00	20	12.95	12.90	-20	1,311	-1.53%
2024/02/20	0	0.00	20	12.90	12.90	-20	1,323	-1.51%
2024/02/19	1	12.95	13	12.97	13.00	-12	1,337	-0.90%
2024/02/15	10	12.65	0	0.00	12.65	10	1,377	0.73%
2024/02/05	0	0.00	2	12.85	12.90	-2	1,332	-0.15%
2024/02/02	11	12.95	0	0.00	12.90	11	1,320	0.83%
2024/02/01	10	13.05	0	0.00	13.05	10	1,313	0.76%
2024/01/29	3	13.07	0	0.00	13.05	3	1,316	0.23%
2024/01/24	0	0.00	10	13.15	13.15	-10	1,300	-0.77%
2024/01/18	0	0.00	10	12.70	12.75	-10	1,266	-0.79%
2024/01/17	21	12.70	0	0.00	12.65	21	1,255	1.67%
2024/01/16	20	12.90	0	0.00	12.85	20	1,231	1.62%
2024/01/12	0	0.00	2.4	13.06	13.10	-2.4	1,198	-0.20%
2024/01/10	30	13.00	0	0.00	13.05	30	1,130	2.65%
2024/01/09	1	12.70	7	12.70	12.65	-6	1,015	-0.59%
2023/12/28	2	12.85	0.1	12.80	12.85	1.9	963	0.20%
2023/12/25	0	12.70	0	0.00	12.55	0	954	0.00%
2023/12/20	0	0.00	1	12.70	12.75	-1	938	-0.11%
2023/12/19	0	0.00	40	12.65	12.60	-40	940	-4.25%
2023/12/15	10	12.90	10	13.00	12.90	0	912	0.00%
2023/12/14	30	12.75	1	12.75	12.75	29	875	3.31%
2023/12/12	1	12.55	90	12.66	12.55	-89	854	-10.41%
2023/12/11	0	0.00	20	12.80	12.70	-20	850	-2.35%
2023/12/07	20	12.65	0	0.00	12.70	20	835	2.39%
2023/12/06	30	12.75	0	0.00	12.70	30	874	3.43%
2023/12/05	10	12.72	0	0.00	12.70	10	879	1.14%
2023/12/01	10	12.65	0	0.00	12.65	10	884	1.13%
2023/11/30	15	12.60	1	12.65	12.65	14	877	1.60%
2023/11/28	11	12.49	0	0.00	12.50	11	864	1.27%
2023/11/27	9	12.43	0	0.00	12.40	9	864	1.04%
2023/11/24	4	12.40	0	0.00	12.40	4	867	0.46%
2023/11/20	1	12.40	10	12.25	12.30	-9	858	-1.05%
2023/11/15	0	0.00	30	12.18	12.45	-30	829	-3.62%
2023/11/14	4	11.73	0	0.00	11.75	4	772	0.52%
2023/11/13	5	11.68	0	0.00	11.65	5	790	0.63%
2023/11/10	0	0.00	10	11.50	11.55	-10	807	-1.24%
2023/11/08	12	11.75	0	0.00	11.65	12	880	1.36%
2023/11/07	5	11.75	0	0.00	11.75	5	949	0.53%
2023/11/06	15	11.82	0	0.00	11.85	15	1,025	1.46%
2023/11/03	0	0.00	10	11.65	11.65	-10	1,023	-0.98%
2023/11/02	0	0.00	30	11.55	11.60	-30	1,035	-2.90%
2023/10/26	10	11.50	0	0.00	11.50	10	1,181	0.85%
2023/10/25	0	0.00	10	11.65	11.60	-10	1,199	-0.83%
2023/10/23	10	11.45	0	0.00	11.40	10	1,369	0.73%
2023/10/20	30	11.40	0	0.00	11.40	30	1,388	2.16%
2023/10/18	10	11.58	0	0.00	11.55	10	1,408	0.71%
2023/10/17	10	11.75	1	11.70	11.70	9	1,437	0.63%
2023/10/13	0	0.00	10	11.70	11.75	-10	1,496	-0.67%
2023/10/12	0	0.00	10	11.65	11.80	-10	1,523	-0.66%
2023/10/11	21	11.50	0	0.00	11.45	21	1,538	1.37%
2023/10/05	2	11.30	5	11.35	11.60	-3	1,607	-0.19%
2023/10/04	5	11.20	0	0.00	11.20	5	1,630	0.31%
2023/09/28	0	0.00	0	11.65	11.60	0	1,770	0.00%
2023/09/22	0	0.00	10	11.60	11.65	-10	1,879	-0.53%
2023/09/21	10	11.75	0	0.00	11.70	10	1,880	0.53%
2023/09/20	0.4	11.95	0	0.00	11.90	0.4	1,886	0.02%
2023/09/19	0	0.00	30	11.93	11.85	-30	1,925	-1.56%
2023/09/18	2	11.95	0	0.00	12.00	2	1,934	0.10%
2023/09/13	1	11.90	0	0.00	11.85	1	1,980	0.05%
2023/09/12	0	0.00	30	11.75	11.75	-30	2,029	-1.48%
2023/09/11	30	11.81	0	0.00	11.70	30	2,106	1.42%
2023/09/08	10	12.20	0	0.00	12.20	10	2,138	0.47%
2023/09/06	10	12.50	20	12.45	12.45	-10	2,192	-0.46%
2023/08/31	0	0.00	20	12.65	12.75	-20	2,381	-0.84%
2023/08/23	5	12.45	20	12.40	12.35	-15	2,688	-0.56%
2023/08/22	5	12.55	1	12.55	12.55	4	2,725	0.15%
2023/08/18	44	12.74	0	0.00	12.70	44	2,705	1.63%
2023/08/17	7	12.89	0	0.00	12.90	7	2,696	0.26%
2023/08/16	0.1	12.90	0	0.00	12.95	0.1	2,694	0.00%
2023/08/15	5	13.20	25	13.10	13.15	-20	2,685	-0.74%
2023/08/11	3	13.60	45	13.66	13.55	-42	2,646	-1.59%
2023/08/10	17	13.45	1	13.60	13.40	16	2,600	0.62%
2023/08/07	30	13.18	0	0.00	13.20	30	2,553	1.17%
2023/08/04	0	0.00	42	13.50	13.60	-42	2,533	-1.66%
2023/08/02	47	13.31	0	0.00	13.20	47	2,536	1.85%
2023/07/31	25	13.55	2	13.45	13.50	23	2,543	0.90%
2023/07/27	1	13.75	2.2	13.75	13.75	-1.2	2,537	-0.05%
2023/07/26	1	13.60	1	13.50	13.55	0	2,479	0.00%
2023/07/25	0.3	13.05	10	13.10	13.10	-9.7	2,406	-0.40%
2023/07/24	0	0.00	4	12.95	12.95	-4	2,399	-0.17%
2023/07/20	10	13.10	1	13.15	13.15	9	2,446	0.37%
2023/07/19	0	0.00	20	13.10	13.05	-20	2,429	-0.82%
2023/07/18	20	13.23	0	0.00	13.05	20	2,473	0.81%
2023/07/17	1	13.55	0	0.00	13.50	1	2,494	0.04%
2023/07/14	0	0.00	16	13.20	13.20	-16	2,524	-0.63%
2023/07/13	6.1	12.99	0	0.00	12.95	6.1	2,623	0.23%
2023/07/12	10	13.15	0	0.00	13.15	10	2,779	0.36%
2023/07/11	0	0.00	30	13.32	13.40	-30	2,850	-1.05%
2023/07/10	30	13.26	30	13.50	13.15	0	2,849	0.00%
2023/07/07	30	13.80	5	13.90	13.80	25	2,810	0.89%
2023/07/06	10	13.65	10	13.75	13.60	0	2,782	0.00%
2023/07/03	0	0.00	20	13.50	13.40	-20	2,742	-0.73%
2023/06/30	20	13.08	0.2	13.10	13.15	19.8	2,714	0.73%
2023/06/29	0	0.00	20	13.00	12.95	-20	2,710	-0.74%
2023/06/27	20	12.88	50	13.07	12.80	-30	2,712	-1.11%
2023/06/26	5	13.20	0	0.00	13.20	5	2,678	0.19%
2023/06/21	5	13.35	0	0.00	13.40	5	2,669	0.19%
2023/06/19	10	13.25	0	0.00	13.25	10	2,660	0.38%
2023/06/16	52	13.60	0.4	13.60	13.55	51.6	2,640	1.95%
2023/06/15	0	0.00	51	13.68	13.70	-51	2,595	-1.97%
2023/06/14	55	13.32	40	13.34	13.30	15	2,524	0.59%
2023/06/13	0.1	13.15	201	12.89	13.15	-200.9	2,465	-8.15%	大賣/鉅額交易
2023/06/12	10	12.65	2	12.60	12.70	8	2,442	0.33%
2023/06/09	150	12.74	0	0.00	12.75	150	2,437	6.15%	大買/鉅額交易
2023/06/08	20	13.07	0	0.00	13.10	20	2,374	0.84%
2023/06/07	22	12.90	1.1	12.85	12.90	20.9	2,346	0.89%
2023/06/06	1	13.20	0	0.00	12.85	1	2,333	0.04%
2023/06/05	22	13.04	37	13.08	13.05	-15	2,301	-0.65%
2023/06/02	14	12.77	9.4	12.85	12.75	4.6	2,259	0.20%
2023/06/01	6	12.63	65	12.67	12.75	-59	2,229	-2.65%
2023/05/31	5	12.40	20	12.45	12.45	-15	2,167	-0.69%
2023/05/30	13	12.37	53	12.40	12.30	-40	2,144	-1.87%
2023/05/29	41	12.55	10.1	12.70	12.50	30.9	2,134	1.45%
2023/05/26	40	12.30	0	0.00	12.45	40	2,098	1.91%
2023/05/24	0	0.00	40	12.15	12.20	-40	2,061	-1.94%
2023/05/23	14	12.17	0	0.00	12.15	14	2,097	0.67%
2023/05/22	51	12.20	0	0.00	12.25	51	2,095	2.43%
2023/05/19	0	0.00	5	12.15	12.05	-5	2,078	-0.24%
2023/05/17	0	12.05	0	0.00	12.00	0	2,046	0.00%
2023/05/16	2	12.05	10	12.10	12.10	-8	2,037	-0.39%
2023/05/12	0	0.00	14.8	11.46	11.50	-14.8	1,991	-0.74%
2023/05/09	0	12.00	230	11.91	11.85	-230	1,947	-11.81%	大賣/鉅額交易
2023/05/08	0	0.00	1	12.30	12.15	-1	1,921	-0.05%
2023/05/05	35.1	12.16	2	12.20	12.20	33.1	1,887	1.75%
2023/05/04	60	12.23	8	12.01	12.25	52	1,893	2.75%
2023/05/03	5	11.75	0	0.00	11.70	5	1,856	0.27%
2023/05/02	10	11.73	0	0.00	11.70	10	1,867	0.54%
2023/04/28	70	11.67	0	0.00	11.70	70	1,857	3.77%
2023/04/27	20	11.45	0	0.00	11.60	20	1,829	1.09%
2023/04/26	35	11.38	0	0.00	11.45	35	1,822	1.92%
2023/04/25	29	11.53	150	11.39	11.35	-121	1,793	-6.75%	大賣/鉅額交易
2023/04/24	5	11.85	0	0.00	11.80	5	1,743	0.29%
2023/04/21	53	12.00	3	12.22	11.90	50	1,727	2.89%
2023/04/20	31	12.38	92	12.15	12.10	-61	1,657	-3.68%
2023/04/19	40	12.69	1	12.65	12.65	39	1,600	2.44%
2023/04/18	20	12.50	8	12.50	12.70	12	1,539	0.78%
2023/04/17	26	12.34	0	0.00	12.50	26	1,420	1.83%
2023/04/14	0	0.00	72.5	11.66	11.95	-72.5	1,219	-5.95%
2023/04/13	30	11.10	0	11.20	11.05	30	1,119	2.68%
2023/04/12	20	11.15	1	11.20	11.20	19	1,099	1.73%
2023/04/11	30.1	10.85	0	0.00	10.95	30.1	1,064	2.82%
2023/04/10	20	10.70	0	0.00	10.65	20	1,043	1.92%
2023/04/07	50	10.65	0	0.00	10.65	50	1,036	4.83%
2023/04/06	0.1	10.55	2	10.58	10.60	-1.9	1,021	-0.18%
2023/03/21	1	10.60	0.8	10.45	10.60	0.2	957	0.02%
2023/03/20	0	10.45	0	0.00	10.35	0	941	0.00%
2023/03/17	0	0.00	30	10.25	10.30	-30	932	-3.22%
2023/03/15	5	10.55	0	0.00	10.35	5	917	0.54%
2023/03/07	0	0.00	20	11.19	11.30	-20	824	-2.43%
2023/03/01	0	10.70	0	10.70	10.60	0	753	0.00%
2023/02/24	1	10.85	0	0.00	10.75	1	742	0.13%
2023/02/23	1	11.10	0	0.00	11.10	1	702	0.14%
2023/02/22	1	11.20	0	0.00	11.05	1	696	0.14%
2023/02/21	0	11.30	22	11.15	11.15	-22	677	-3.24%
2023/02/20	1	10.70	0	0.00	10.75	1	634	0.16%
2023/02/16	0	10.70	0	0.00	10.65	0	652	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/08	5	10.65	0	0.00	10.70	5	709	0.70%
2023/02/07	0.1	10.75	0	0.00	10.60	0.1	700	0.01%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/11	0.1	10.10	1	10.10	10.10	-0.9	690	-0.13%
2023/01/10	0.1	10.10	0.1	10.10	10.05	0	702	0.00%
2022/12/29	0.1	9.96	0.5	9.93	10.00	-0.4	784	-0.05%
2022/12/28	0.1	10.00	0	0.00	10.00	0.1	782	0.01%
2022/12/27	0	0.00	4	10.05	10.05	-4	780	-0.51%
2022/12/23	0	0.00	0.3	10.05	10.15	-0.3	791	-0.04%
2022/12/21	0	0.00	0.1	10.05	10.05	-0.1	824	-0.01%
2022/12/20	0.1	10.10	0	0.00	10.05	0.1	833	0.01%
2022/12/13	0	0.00	3.1	10.20	10.15	-3.1	940	-0.33%
2022/12/08	0.1	10.45	0	0.00	10.30	0.1	1,101	0.01%
2022/12/06	3.1	10.65	0	0.00	10.65	3.1	1,176	0.26%
2022/12/05	0.2	10.85	0	0.00	10.85	0.2	1,187	0.02%
2022/12/01	0.1	10.65	0	0.00	10.65	0.1	1,207	0.01%
2022/11/30	0.2	10.35	0	0.00	10.40	0.2	1,220	0.02%
2022/11/29	0	0.00	4.9	10.15	10.25	-4.9	1,230	-0.40%
2022/11/28	1	10.25	8	10.20	10.20	-7	1,269	-0.55%
2022/11/25	0	0.00	2.6	10.38	10.25	-2.6	1,291	-0.20%
2022/11/23	0	0.00	6	10.35	10.35	-6	1,299	-0.46%
2022/11/22	1	10.25	0	0.00	10.30	1	1,322	0.08%
2022/11/18	0	0.00	1	10.60	10.40	-1	1,375	-0.07%
2022/11/16	0	0.00	2	10.70	10.65	-2	1,384	-0.14%
2022/11/11	0.2	10.65	0	0.00	10.65	0.2	1,387	0.01%
2022/11/10	2.4	10.70	0	0.00	10.60	2.4	1,373	0.17%
2022/11/09	1.2	10.85	0	0.00	10.95	1.2	1,382	0.09%
2022/11/08	0.2	10.50	0	0.00	10.55	0.2	1,402	0.01%
2022/11/07	1	10.35	0	0.00	10.45	1	1,448	0.07%
2022/11/03	0	0.00	20	10.20	10.25	-20	1,472	-1.36%
2022/10/26	0.8	10.25	0	0.00	10.25	0.8	1,544	0.05%
2022/10/25	2.3	10.23	0	0.00	10.10	2.3	1,548	0.15%
2022/10/24	0.9	10.15	0	10.10	10.30	0.9	1,543	0.06%
2022/10/19	2	10.60	0	0.00	10.35	2	1,531	0.13%
2022/10/18	2	10.45	0	0.00	10.45	2	1,531	0.13%
2022/10/17	0	10.25	0	0.00	10.45	0	1,526	0.00%
2022/10/12	9	9.65	0	0.00	9.79	9	1,502	0.60%
2022/10/06	1	10.05	0	0.00	10.10	1	1,523	0.07%
2022/10/05	0	0.00	0.2	10.20	10.10	-0.2	1,543	-0.01%
2022/10/04	0	10.25	0	0.00	10.05	0	1,589	0.00%
2022/09/29	0	10.35	1	10.20	10.30	-1	1,622	-0.06%
2022/09/28	4	10.15	11	10.05	9.99	-7	1,634	-0.43%
2022/09/27	0	10.25	0	0.00	10.30	0	1,623	0.00%
2022/09/26	0	0.00	1	10.15	10.20	-1	1,625	-0.06%
2022/09/23	1	10.80	2	10.80	10.70	-1	1,638	-0.06%
2022/09/22	1	10.40	5	10.60	10.55	-4	1,633	-0.25%
2022/09/21	6.1	10.67	0	0.00	10.60	6.1	1,619	0.38%
2022/09/20	0	11.25	0.5	11.15	11.00	-0.5	1,574	-0.03%
2022/09/19	3.1	11.35	20	11.35	11.30	-16.9	1,563	-1.08%
2022/09/16	17.4	11.83	0	0.00	11.80	17.4	1,541	1.13%
2022/09/15	29.4	15.87	1.4	15.95	15.80	28	1,510	1.85%
2022/09/14	9.1	15.86	0	0.00	15.90	9.1	1,428	0.64%
2022/09/13	3	15.95	0	0.00	15.95	3	1,397	0.21%
2022/09/12	3	15.77	51	15.77	15.80	-48	1,379	-3.48%
2022/09/08	0	0.00	6	15.65	15.65	-6	1,374	-0.44%
2022/09/07	4	15.26	0.1	15.45	15.40	3.9	1,365	0.29%
2022/09/06	2.4	15.50	68	15.50	15.50	-65.6	1,354	-4.84%
2022/09/02	0	0.00	4	16.00	15.90	-4	1,346	-0.30%
2022/09/01	5	15.95	2	15.95	15.95	3	1,314	0.23%
2022/08/31	0	0.00	6	15.90	15.90	-6	1,295	-0.46%
2022/08/30	3	15.80	3	15.90	15.85	0	1,315	0.00%
2022/08/29	27.2	15.64	0	0.00	15.75	27.2	1,321	2.06%
2022/08/26	2	16.05	30	16.00	16.10	-28	1,303	-2.15%
2022/08/25	0	0.00	2	15.75	15.70	-2	1,272	-0.16%
2022/08/23	0	0.00	1	15.50	15.50	-1	1,263	-0.08%
2022/08/19	1	15.60	0	0.00	15.60	1	1,265	0.08%
2022/08/17	4	15.55	0.3	15.65	15.55	3.7	1,254	0.29%
2022/08/16	0	0.00	5	15.70	15.55	-5	1,257	-0.40%
2022/08/15	6	15.36	13	15.54	15.55	-7	1,239	-0.56%
2022/08/12	1	15.00	0	0.00	15.10	1	1,201	0.08%
2022/08/10	3	14.88	1	14.85	14.85	2	1,178	0.17%
2022/08/08	1	14.85	1	14.80	14.80	0	1,186	0.00%
2022/08/05	1	14.90	0	0.00	15.00	1	1,192	0.08%
2022/08/04	3.4	14.64	1	14.60	14.60	2.4	1,237	0.19%
2022/08/03	4	14.83	0	0.00	14.80	4	1,290	0.31%
2022/07/27	4	14.70	0	0.00	14.85	4	1,409	0.28%
2022/07/22	0	14.95	0	0.00	14.95	0	1,446	0.00%
2022/07/20	0	0.00	3	14.93	14.85	-3	1,510	-0.20%
2022/07/14	2	14.20	0	0.00	14.20	2	1,622	0.12%
2022/07/12	3	13.75	0	0.00	13.55	3	1,997	0.15%
2022/07/11	10	14.47	0	0.00	14.40	10	2,031	0.49%
2022/07/06	5	14.90	45	14.94	14.65	-40	2,058	-1.94%
2022/07/05	2	15.20	0	0.00	15.30	2	2,123	0.09%
2022/07/04	9.6	15.23	0	0.00	15.30	9.6	2,140	0.45%
2022/07/01	60	15.54	0	0.00	15.25	60	2,162	2.77%
2022/06/30	33	15.82	0	0.00	15.85	33	2,150	1.53%
2022/06/29	10	16.06	0	0.00	16.15	10	2,145	0.47%
2022/06/24	1	15.90	10	16.03	15.90	-9	2,193	-0.41%
2022/06/23	17	15.89	2	16.10	15.85	15	2,239	0.67%
2022/06/20	9	16.18	0	0.00	15.90	9	2,322	0.39%
2022/06/17	13	16.51	0	0.00	16.50	13	2,318	0.56%
2022/06/16	1	16.80	0	0.00	16.70	1	2,365	0.04%
2022/06/14	10	16.65	38	16.60	17.00	-28	2,435	-1.15%
2022/06/13	43	16.99	0	0.00	16.90	43	2,540	1.69%
2022/06/08	2	17.85	5	17.75	17.70	-3	2,585	-0.12%
2022/06/07	3	17.50	7	17.40	17.60	-4	2,649	-0.15%
2022/06/06	3	17.32	0	0.00	17.25	3	2,683	0.11%
2022/06/01	4	17.03	0	0.00	17.15	4	2,883	0.14%
2022/05/31	20	16.70	0	0.00	16.85	20	2,991	0.67%
2022/05/20	3	16.25	0	0.00	16.20	3	3,304	0.09%
2022/05/19	8	16.09	0	0.00	16.10	8	3,351	0.24%
2022/05/17	3	15.90	0	0.00	16.00	3	3,355	0.09%
2022/05/13	7	16.04	0	0.00	15.95	7	3,363	0.21%
2022/05/12	3	16.10	5	16.00	15.95	-2	3,405	-0.06%
2022/05/11	6	16.71	0	0.00	16.70	6	3,459	0.17%
2022/05/10	3	17.35	0	0.00	17.40	3	3,424	0.09%
2022/05/09	30	17.83	0	0.00	17.60	30	3,434	0.87%
2022/05/06	0	0.00	1	18.20	18.30	-1	3,443	-0.03%
2022/05/05	6	18.64	0	0.00	18.55	6	3,474	0.17%
2022/05/03	2	18.58	0	0.00	18.55	2	3,526	0.06%
2022/04/29	2	19.00	0	0.00	18.90	2	3,576	0.06%
2022/04/28	2	18.90	0	0.00	18.90	2	3,629	0.06%
2022/04/25	1	19.50	0	20.05	19.50	1	3,780	0.03%
2022/04/22	2	19.83	0.1	19.95	20.05	1.9	3,920	0.05%
2022/04/21	1.3	20.30	0	0.00	20.20	1.3	3,965	0.03%
2022/04/20	0	0.00	65	20.16	20.30	-65	3,995	-1.63%
2022/04/19	26	20.62	21	20.76	20.40	5	4,008	0.12%
2022/04/18	10	20.15	0	0.00	20.25	10	3,782	0.26%
2022/04/15	0	0.00	13	19.98	20.40	-13	3,856	-0.34%
2022/04/13	0	0.00	1	19.60	19.70	-1	3,899	-0.03%
2022/04/12	12	19.29	0	0.00	19.35	12	3,971	0.30%
2022/04/11	13	19.80	1	19.60	19.75	12	4,078	0.29%
2022/04/08	2	20.23	11	20.52	20.55	-9	4,120	-0.22%
2022/04/07	20	20.06	0	0.00	20.05	20	4,222	0.47%
2022/04/06	4	20.58	0	0.00	20.50	4	4,291	0.09%
2022/03/31	1	20.50	0	0.00	20.45	1	4,546	0.02%
2022/03/29	0	0.00	25	20.25	20.25	-25	4,658	-0.54%
2022/03/28	0	0.00	2	20.15	20.30	-2	4,701	-0.04%
2022/03/25	2	20.70	6	20.55	20.60	-4	4,733	-0.08%
2022/03/24	0	0.00	1	20.45	20.45	-1	4,678	-0.02%
2022/03/21	10	20.45	10	20.60	20.55	0	4,682	0.00%
2022/03/18	52	20.28	10	20.25	20.15	42	4,660	0.90%
2022/03/17	0	0.00	31	19.75	20.10	-31	4,670	-0.66%
2022/03/16	17	19.64	0	0.00	19.55	17	4,720	0.36%
2022/03/15	10	20.15	0	0.00	20.15	10	4,625	0.22%
2022/03/11	0	0.00	2	20.20	20.15	-2	4,638	-0.04%
2022/03/10	16	20.76	5	20.45	20.30	11	4,680	0.24%
2022/03/09	0	0.00	2	20.25	20.40	-2	4,603	-0.04%
2022/03/08	21	20.05	0	0.00	19.75	21	4,560	0.46%
2022/03/07	34	20.42	0.1	20.35	20.60	33.9	4,450	0.76%
2022/03/04	15	20.65	14	21.18	21.25	1	4,371	0.02%
2022/03/03	3	20.53	0	0.00	20.65	3	4,296	0.07%
2022/03/02	1	20.20	5	20.24	20.45	-4	4,286	-0.09%
2022/02/24	12	19.75	1	19.60	19.60	11	4,227	0.26%
2022/02/23	4	20.20	1	20.25	20.25	3	4,151	0.07%
2022/02/22	16	20.03	0	0.00	20.15	16	4,151	0.39%
2022/02/21	0	0.00	10	20.60	20.80	-10	4,077	-0.25%
2022/02/18	10	20.10	1	20.15	20.15	9	4,059	0.22%
2022/02/17	1	20.25	0	0.00	20.25	1	4,071	0.02%
2022/02/16	12	20.34	0	0.00	20.40	12	4,083	0.29%
2022/02/15	10	20.34	0	0.00	20.15	10	4,083	0.24%
2022/02/14	4	20.48	1	20.30	20.30	3	4,086	0.07%
2022/02/11	9.4	20.80	8	21.00	20.95	1.4	4,079	0.04%
2022/02/10	0	0.00	55	20.27	20.40	-55	3,980	-1.38%
2022/02/08	0	0.00	50	20.45	20.65	-50	3,959	-1.26%
2022/02/07	51	19.90	41	20.11	20.10	10	3,940	0.25%
2022/01/26	1	19.50	0	0.00	19.30	1	3,928	0.03%
2022/01/24	15	19.50	2	19.30	19.80	13	3,881	0.33%
2022/01/21	10	19.70	0	0.00	19.65	10	3,851	0.26%
2022/01/20	2	20.33	0	0.00	20.40	2	3,814	0.05%
2022/01/19	42	19.69	1	19.90	19.60	41	3,733	1.10%
2022/01/17	32	20.78	50	20.35	20.25	-18	3,595	-0.50%
2022/01/14	21	21.65	46	21.45	21.60	-25	3,430	-0.73%
2022/01/13	2	21.85	7	21.96	22.25	-5	3,387	-0.15%
2022/01/12	11	21.49	12	21.90	21.90	-1	3,347	-0.03%
2022/01/11	32.5	22.23	10	21.65	21.70	22.5	3,289	0.68%
2022/01/10	5	22.80	20	22.60	22.20	-15	3,184	-0.47%
2022/01/07	7	22.53	4	22.40	22.55	3	3,071	0.10%
2022/01/06	3	22.82	0	0.00	22.90	3	2,995	0.10%
2022/01/05	5	23.25	2	23.20	22.95	3	2,941	0.10%
2022/01/04	41	23.02	3	23.18	22.80	38	2,878	1.32%
2022/01/03	16	23.71	37	23.45	23.55	-21	2,785	-0.75%
2021/12/30	16	22.24	3	22.50	22.90	13	2,654	0.49%
2021/12/29	2	22.05	0.1	21.35	22.10	1.9	2,537	0.07%
2021/12/28	8	21.17	4	21.26	21.60	4	2,451	0.16%
2021/12/27	0	0.00	1	20.60	21.45	-1	2,313	-0.04%
2021/12/24	40	20.30	0	0.00	20.35	40	2,252	1.78%
2021/12/23	2	20.15	1	20.30	20.30	1	2,202	0.05%
2021/12/22	0	0.00	15	19.45	19.65	-15	2,117	-0.71%
2021/12/21	5	19.22	4	19.31	19.40	1	2,072	0.05%
2021/12/17	5	18.75	1	18.75	18.70	4	1,979	0.20%
2021/12/16	20	18.75	1	18.80	18.80	19	1,969	0.96%
2021/12/15	0	0.00	7.3	18.75	18.75	-7.3	1,967	-0.37%
2021/12/14	13	18.53	0	0.00	18.50	13	1,948	0.67%
2021/12/13	15	18.89	4.1	18.74	18.75	10.9	1,915	0.57%
2021/12/09	0	17.85	1	17.90	17.90	-1	1,798	-0.06%
2021/12/08	0	0.00	2	17.88	17.85	-2	1,817	-0.11%
2021/12/06	0	0.00	3	17.55	17.60	-3	1,842	-0.16%
2021/12/03	0	0.00	2	17.10	17.10	-2	1,797	-0.11%
2021/12/02	4	16.80	0	0.00	16.85	4	1,796	0.22%
2021/12/01	1	16.80	0	0.00	16.85	1	1,820	0.05%
2021/11/29	1	16.40	0	0.00	16.30	1	1,840	0.05%
2021/11/26	1	16.95	1	16.50	16.55	0	1,803	0.00%
2021/11/24	1	17.15	0.1	17.10	17.15	0.9	1,784	0.05%
2021/11/22	1	17.15	0	0.00	17.30	1	1,772	0.06%
2021/11/18	0	0.00	3	17.27	17.25	-3	1,789	-0.17%
2021/11/17	0.1	17.05	0	0.00	17.20	0.1	1,794	0.00%
2021/11/15	3	17.48	2	17.20	17.05	1	1,783	0.06%
2021/11/11	12.9	17.29	1	17.30	17.20	11.9	1,835	0.65%
2021/11/10	0	0.00	1	17.05	17.15	-1	1,868	-0.05%
2021/11/02	0.1	15.70	0	0.00	15.80	0.1	2,263	0.00%
2021/11/01	0	0.00	0.1	16.00	16.00	-0.1	2,299	0.00%
2021/10/29	1	15.75	0	0.00	15.95	1	2,297	0.04%
2021/10/26	0	0.00	1	15.35	15.35	-1	2,300	-0.04%
2021/10/20	1	14.90	0	0.00	14.95	1	2,493	0.04%
2021/10/18	0	0.00	1	14.75	14.80	-1	2,789	-0.04%
2021/10/15	0.4	14.60	0	0.00	14.65	0.4	2,891	0.01%
2021/10/08	1	14.70	1	14.50	14.55	0	3,180	0.00%
2021/10/04	0	0.00	1	13.55	13.35	-1	3,555	-0.03%
2021/10/01	0	0.00	5	14.05	13.70	-5	3,599	-0.14%
2021/09/24	1	14.50	3	14.60	14.55	-2	4,075	-0.05%
2021/09/22	3	14.20	0	0.00	14.20	3	4,244	0.07%
2021/09/16	0	0.00	1	14.70	14.70	-1	4,338	-0.02%
2021/09/15	2	14.60	3	14.65	14.70	-1	4,402	-0.02%
2021/09/13	7	14.99	0	0.00	15.00	7	4,492	0.16%
2021/09/10	0	0.00	5	14.23	14.95	-5	4,502	-0.11%
2021/09/09	4	13.45	0	0.00	13.65	4	4,446	0.09%
2021/09/06	2	13.85	0	0.00	13.80	2	4,699	0.04%
2021/09/02	3	14.35	3	14.25	14.25	0	4,790	0.00%
2021/08/30	0	0.00	5	14.15	14.30	-5	5,070	-0.10%
2021/08/27	0	0.00	4	14.05	14.00	-4	5,102	-0.08%
2021/08/26	9	13.92	0	0.00	13.90	9	5,141	0.18%
2021/08/25	0	0.00	1	14.10	13.95	-1	5,234	-0.02%
2021/08/20	1	13.60	1	13.60	13.50	0	5,446	0.00%
2021/08/16	1	13.65	0	0.00	13.70	1	5,474	0.02%
2021/08/13	0	0.00	1	14.65	14.30	-1	5,534	-0.02%
2021/08/12	1	14.85	1	14.65	14.70	0	5,538	0.00%
2021/08/11	2	15.00	3	14.58	14.60	-1	5,579	-0.02%
2021/08/10	2	15.98	1	15.40	15.40	1	5,472	0.02%
2021/08/03	0	0.00	1	17.60	17.65	-1	5,860	-0.02%
2021/08/02	1	17.40	0	0.00	17.65	1	6,030	0.02%
2021/07/30	0	0.00	8	17.45	17.40	-8	6,161	-0.13%
2021/07/22	1	17.80	18	17.90	18.10	-17	6,741	-0.25%
2021/07/21	3	17.50	0	0.00	17.60	3	6,888	0.04%
2021/07/20	2	18.25	0	0.00	17.95	2	7,050	0.03%
2021/07/19	5	18.60	0	0.00	18.60	5	7,082	0.07%
2021/07/16	0	0.00	13	18.75	18.80	-13	7,363	-0.18%
2021/07/13	0	0.00	27	17.83	17.80	-27	7,876	-0.34%
2021/07/12	0	0.00	621.1	18.60	18.50	-621.1	7,892	-7.87%	大賣/鉅額交易
2021/07/08	15.8	18.64	30	18.45	18.35	-14.2	7,782	-0.18%
2021/07/07	9	18.65	18.1	18.21	18.25	-9.1	7,802	-0.12%
2021/07/06	220	18.72	83	19.14	19.00	137	7,833	1.75%	大買/鉅額交易
2021/07/05	58	17.87	0	0.00	17.80	58	7,616	0.76%
2021/07/02	179	17.54	0	0.00	17.55	179	7,603	2.35%	大買/鉅額交易
2021/07/01	213.1	17.55	1	17.60	17.55	212.1	7,578	2.80%	大買/鉅額交易
2021/06/30	32	17.43	6	17.25	17.55	26	7,535	0.35%
2021/06/29	0	0.00	1	17.00	17.00	-1	7,447	-0.01%
2021/06/28	0	0.00	5	17.40	17.30	-5	7,444	-0.07%
2021/06/25	0	0.00	0.3	17.20	17.15	-0.3	7,418	0.00%
2021/06/24	2	16.85	11	16.56	16.90	-9	7,425	-0.12%
2021/06/23	1	16.50	5	16.65	16.45	-4	7,399	-0.05%
2021/06/22	1	17.05	0	0.00	16.75	1	7,389	0.01%
2021/06/21	7	16.94	0	0.00	16.80	7	7,376	0.09%
2021/06/18	1	17.10	6	17.30	17.05	-5	7,447	-0.07%
2021/06/17	0	0.00	1	17.35	17.40	-1	7,565	-0.01%
2021/06/16	4	17.61	16	17.55	17.35	-12	7,614	-0.16%
2021/06/15	6	17.83	5	17.81	17.75	1	7,706	0.01%
2021/06/11	2	16.55	1	16.50	16.50	1	7,681	0.01%
2021/06/10	5	16.10	1	16.15	16.15	4	7,747	0.05%
2021/06/09	2	15.80	10	16.26	15.90	-8	7,788	-0.10%
2021/06/07	17	16.74	0	0.00	16.50	17	7,696	0.22%
2021/06/04	0	0.00	58	17.96	17.90	-58	7,581	-0.77%
2021/06/03	15	18.00	0	0.00	18.00	15	7,571	0.20%
2021/06/02	1	17.90	15	17.78	17.90	-14	7,552	-0.19%
2021/06/01	15	17.90	2	17.35	17.75	13	7,450	0.17%
2021/05/28	28	17.13	6	17.14	17.10	22	7,289	0.30%
2021/05/26	0	0.00	11	16.40	16.50	-11	7,178	-0.15%
2021/05/24	2	16.23	0	0.00	16.25	2	7,123	0.03%
2021/05/21	6	16.03	1	16.50	16.35	5	7,075	0.07%
2021/05/20	0	0.00	2	15.75	15.70	-2	6,964	-0.03%
2021/05/19	1	15.65	1	16.20	16.35	0	6,943	0.00%
2021/05/18	0	0.00	3	15.38	15.65	-3	6,886	-0.04%
2021/05/17	3	15.07	0	0.00	14.25	3	6,844	0.04%
2021/05/14	11	15.82	15	15.65	15.80	-4	6,721	-0.06%
2021/05/13	0	0.00	2	16.00	15.85	-2	6,597	-0.03%
2021/05/12	6	17.26	15	16.75	16.70	-9	6,513	-0.14%
2021/05/11	14	19.08	0	0.00	18.50	14	6,328	0.22%
2021/05/10	26	19.78	2	19.80	19.55	24	6,146	0.39%
2021/05/07	1	18.55	0	0.00	19.05	1	5,958	0.02%
2021/05/06	6	19.36	10	18.90	18.45	-4	5,805	-0.07%
2021/05/05	5	18.95	10	19.38	18.90	-5	5,714	-0.09%
2021/05/04	11	18.63	10	19.10	18.60	1	5,595	0.02%
2021/05/03	2	20.00	11	20.03	19.80	-9	5,410	-0.17%
2021/04/29	40	20.77	1	21.25	20.75	39	5,246	0.74%
2021/04/28	12	20.47	44	20.28	20.65	-32	5,088	-0.63%
2021/04/27	14	20.65	23	20.84	21.20	-9	4,885	-0.18%
2021/04/26	63	19.65	37	19.66	20.05	26	4,602	0.56%
2021/04/23	60	18.05	0	0.00	18.25	60	4,370	1.37%
2021/04/22	41	18.66	9	17.49	17.85	32	4,291	0.75%
2021/04/21	5	17.44	5	17.61	17.55	0	3,995	0.00%
2021/04/20	1	17.30	1	17.20	17.30	0	3,928	0.00%
2021/04/19	11	17.64	13	17.61	17.70	-2	3,884	-0.05%
2021/04/16	1	16.25	2	15.90	16.25	-1	3,742	-0.03%
2021/04/15	0	0.00	4	15.38	15.35	-4	3,783	-0.11%
2021/04/14	0	0.00	3	15.05	15.15	-3	4,020	-0.07%
2021/04/13	12	15.60	1	15.75	15.40	11	4,180	0.26%
2021/04/09	2	14.98	0	0.00	14.85	2	4,049	0.05%
2021/04/08	7	15.04	0	0.00	14.95	7	4,235	0.17%
2021/04/07	1	14.90	1	14.90	14.95	0	4,486	0.00%
2021/03/30	0	0.00	3	15.20	15.20	-3	4,414	-0.07%
2021/03/29	0	0.00	2	15.20	15.10	-2	4,394	-0.05%
2021/03/24	0	0.00	1	14.80	14.70	-1	4,363	-0.02%
2021/03/23	16	14.40	10	14.10	14.55	6	4,311	0.14%
2021/03/22	0	0.00	2	14.90	14.70	-2	4,192	-0.05%
2021/03/19	5	13.95	2	14.40	14.20	3	4,050	0.07%
2021/03/16	0	0.00	29	12.80	12.80	-29	3,691	-0.79%
2021/03/15	0	0.00	1	12.10	12.70	-1	3,603	-0.03%
2021/03/12	1	11.75	3	11.85	11.80	-2	3,496	-0.06%
2021/03/11	1	11.80	0	0.00	11.60	1	3,491	0.03%
2021/03/10	0	0.00	1	11.60	11.60	-1	3,522	-0.03%
2021/03/09	10	11.20	2	11.45	11.45	8	3,558	0.22%
2021/03/08	6	11.33	0	0.00	11.20	6	3,540	0.17%
2021/03/03	10	11.08	0	0.00	11.10	10	3,516	0.28%
2021/03/02	3	11.10	0	0.00	11.00	3	3,510	0.09%
2021/02/17	1	10.95	0	0.00	10.75	1	3,367	0.03%
2021/02/02	0	0.00	22	10.60	10.55	-22	3,316	-0.66%
2021/01/28	10	10.70	1	10.65	10.65	9	3,257	0.28%
2021/01/27	10	10.80	0	0.00	10.85	10	3,252	0.31%
2021/01/26	1	10.70	0	0.00	10.80	1	3,244	0.03%
2021/01/22	0	0.00	1	10.60	10.65	-1	3,241	-0.03%
2021/01/20	1	10.60	15	10.60	10.40	-14	3,202	-0.44%
2021/01/19	1	11.15	0	0.00	10.95	1	3,146	0.03%
2021/01/15	7	11.24	1	11.30	11.20	6	3,062	0.20%
2021/01/14	2	11.63	0	0.00	11.55	2	3,002	0.07%
2021/01/13	15	11.55	1	11.75	11.85	14	2,937	0.48%
2021/01/12	8	11.73	23	11.07	11.10	-15	2,802	-0.54%
2021/01/11	3	11.92	61	11.90	12.05	-58	2,662	-2.18%
2021/01/08	67	11.85	4	11.88	11.85	63	2,421	2.60%
2021/01/07	10	11.10	3	11.42	11.70	7	2,227	0.31%
2021/01/06	1	11.30	12	10.88	10.80	-11	1,923	-0.57%
2021/01/05	5	10.40	2	10.60	10.40	3	1,693	0.18%
2021/01/04	6	10.45	5	10.45	10.45	1	1,626	0.06%
2020/12/31	2	10.10	1	10.45	10.25	1	1,552	0.06%
2020/12/30	4	10.35	38	10.12	10.65	-34	1,339	-2.54%
2020/12/29	0	0.00	11	9.74	9.71	-11	1,038	-1.06%
2020/12/28	0	0.00	12	9.54	9.54	-12	989	-1.21%
2020/12/23	0	0.00	1	9.32	9.31	-1	939	-0.11%
2020/12/22	1	9.65	17	9.58	9.25	-16	928	-1.72%
2020/12/21	0	0.00	2	9.24	9.28	-2	830	-0.24%
2020/12/16	0	0.00	2	9.03	9.06	-2	801	-0.25%
2020/12/08	4	9.04	0	0.00	9.10	4	701	0.57%
2020/12/03	2	8.77	0	0.00	8.80	2	580	0.34%
2020/12/02	35	8.59	0	0.00	8.61	35	531	6.59%
2020/12/01	50	8.58	0	0.00	8.59	50	511	9.77%
2020/11/20	0	0.00	12	8.40	8.39	-12	543	-2.21%
2020/11/12	5	8.09	0	0.00	8.07	5	548	0.91%
2020/10/30	2	8.06	0	0.00	8.15	2	605	0.33%
2020/10/29	2	8.35	0	0.00	8.40	2	577	0.35%
2020/10/28	3	8.50	0	0.00	8.50	3	576	0.52%
2020/08/31	0	0.00	3	9.26	9.58	-3	1,352	-0.22%
2020/08/14	2	8.92	0	0.00	8.96	2	1,293	0.15%
2020/08/06	0	0.00	2	9.46	9.47	-2	1,243	-0.16%
2020/07/28	5	9.55	0	0.00	9.22	5	1,263	0.40%
2020/07/27	2	9.57	0	0.00	9.60	2	1,220	0.16%
2020/07/24	1	9.00	0	0.00	9.01	1	1,130	0.09%
2020/07/22	1	9.50	0	0.00	9.50	1	1,078	0.09%
2020/07/21	5	10.00	3	10.10	10.05	2	1,027	0.19%
2020/07/15	3	10.00	0	0.00	10.00	3	906	0.33%
2020/07/14	2	10.20	0	0.00	10.15	2	886	0.23%
2020/07/13	1	10.60	0	0.00	10.35	1	877	0.11%
2020/07/01	20	9.05	20	9.02	9.06	0	620	0.00%
2020/05/11	0	0.00	3	8.80	8.87	-3	466	-0.64%
2020/05/07	3	8.39	0	0.00	8.48	3	420	0.71%
2020/04/08	0	0.00	5	7.85	7.95	-5	358	-1.39%
2020/03/30	5	7.28	0	0.00	7.45	5	318	1.57%
2020/03/18	1	7.08	0	0.00	7.13	1	325	0.31%
2020/01/16	0	0.00	4	9.41	9.41	-4	399	-1.00%
2020/01/14	4	9.43	0	0.00	9.43	4	405	0.99%
2019/11/05	0	0.00	10	9.41	9.37	-10	250	-4.00%
2019/11/04	0	0.00	3	8.95	9.31	-3	235	-1.27%
2019/10/24	0	0.00	1	8.90	8.92	-1	206	-0.48%
2019/10/23	0	0.00	1	8.92	8.83	-1	205	-0.49%
2019/09/09	0	0.00	1	8.47	8.49	-1	143	-0.70%
2019/08/27	0	0.00	1	8.32	8.31	-1	160	-0.62%
2019/08/23	0	0.00	1	8.38	8.33	-1	158	-0.63%
2019/08/12	0	0.00	1	8.39	8.40	-1	164	-0.61%
2019/08/08	0	0.00	5	8.34	8.40	-5	165	-3.03%
2019/08/05	0	0.00	1	8.31	8.40	-1	176	-0.57%
2019/07/29	0	0.00	2	8.45	8.44	-2	185	-1.08%
2019/07/16	0	0.00	3	8.47	8.46	-3	206	-1.45%
2019/06/18	10	8.56	0	0.00	8.55	10	312	3.20%
2019/06/17	2	8.53	0	0.00	8.57	2	310	0.64%
2019/05/30	10	8.60	0	0.00	8.58	10	316	3.16%
2019/05/22	0	0.00	0.1	8.50	8.44	-0.1	325	-0.02%
2019/04/18	0	0.00	1	9.05	8.88	-1	279	-0.36%
2019/04/17	0	0.00	0.4	8.48	8.48	-0.4	209	-0.19%
2019/04/12	0	0.00	6	8.47	8.38	-6	201	-2.98%
2019/04/11	0	0.00	5	8.48	8.47	-5	197	-2.54%
2019/04/10	0	0.00	6	8.45	8.52	-6	197	-3.03%
2019/03/26	0	0.00	20	8.68	8.65	-20	191	-10.43%
2019/03/21	0.5	8.80	0	0.00	8.79	0.5	188	0.24%
2019/02/19	1	8.21	0	0.00	8.23	1	170	0.59%
2019/02/18	1	8.24	0	0.00	8.24	1	171	0.58%
2019/02/15	1	8.20	0	0.00	8.22	1	169	0.59%
2019/02/14	1	8.22	0	0.00	8.25	1	169	0.59%
2019/02/11	1	8.16	0	0.00	8.12	1	170	0.59%
2019/01/30	1	8.18	0	0.00	8.16	1	177	0.56%
2019/01/02	0	0.00	4	8.18	8.15	-4	236	-1.69%
2018/12/26	4	8.05	0	0.00	8.05	4	243	1.64%
2018/12/22	1	7.92	0	0.00	7.92	1	246	0.41%
2018/12/06	1	8.06	0	0.00	8.00	1	256	0.39%
2018/12/04	2	8.30	0	0.00	8.21	2	256	0.78%
2018/11/20	5	8.01	0	0.00	8.02	5	262	1.91%
2018/11/09	8	8.13	0	0.00	8.16	8	277	2.89%
2018/10/29	5	7.93	0	0.00	7.93	5	302	1.65%
2018/10/24	5	8.18	0	0.00	8.18	5	301	1.66%
2018/10/23	6	8.21	0	0.00	8.19	6	306	1.96%
2018/10/12	2	8.37	0	0.00	8.30	2	326	0.61%
2018/10/01	1	9.90	0	0.00	9.94	1	330	0.30%
2018/09/18	1	9.98	0	0.00	9.97	1	505	0.20%
2018/09/17	1	10.00	0	0.00	10.05	1	517	0.19%
2018/09/12	1	10.00	0	0.00	10.00	1	546	0.18%
2018/07/23	1	11.10	0	0.00	11.20	1	836	0.12%
2018/07/02	2	14.25	0	0.00	14.25	2	849	0.24%
2018/05/28	0	0.00	10	14.75	14.75	-10	949	-1.05%
2018/04/30	0	0.00	4	15.50	15.55	-4	1,640	-0.24%
2018/04/27	5	15.45	0	0.00	15.40	5	1,687	0.30%
2018/04/16	0	0.00	5	15.65	15.50	-5	2,027	-0.25%
2018/03/13	1	15.50	0	0.00	15.45	1	2,077	0.05%
2018/02/27	2	15.65	0	0.00	15.50	2	2,348	0.09%
2018/02/07	1	14.75	5	14.65	14.35	-4	2,218	-0.18%
2018/02/06	0	0.00	2	14.35	14.10	-2	2,180	-0.09%
2018/02/01	3	15.47	0	0.00	15.40	3	2,113	0.14%
2018/01/31	0	0.00	5	14.70	15.30	-5	2,138	-0.23%
2018/01/29	7	16.05	0	0.00	16.05	7	2,031	0.34%
2018/01/26	13	15.67	0	0.00	15.70	13	1,933	0.67%
2018/01/18	0	0.00	1	14.70	14.70	-1	1,666	-0.06%