邁達特 (6112)-元大-大雅券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	46.85	0	0.00	46.80	2	427	0.47%
2024/11/19	1	46.00	1	46.65	46.30	0	429	0.00%
2024/11/05	3	46.07	0	0.00	46.10	3	515	0.58%
2024/11/01	0	0.00	4	46.75	46.20	-4	563	-0.71%
2024/10/30	1.1	47.70	0	0.00	47.20	1.1	568	0.19%
2024/10/28	0	0.00	1	48.80	48.95	-1	567	-0.18%
2024/10/25	1	49.80	0	0.00	50.00	1	568	0.18%
2024/10/24	6	50.88	2	51.40	50.60	4	571	0.70%
2024/10/23	1	50.50	0	0.00	49.10	1	541	0.18%
2024/10/21	0	0.00	2	50.10	49.75	-2	563	-0.36%
2024/10/16	2	46.05	0	0.00	47.80	2	618	0.32%
2024/10/11	15	45.70	0	0.00	45.80	15	685	2.19%
2024/10/08	2	47.63	0	0.00	46.55	2	749	0.27%
2024/09/23	0.1	47.45	0	0.00	47.45	0.1	958	0.01%
2024/09/13	0	0.00	1	45.80	45.50	-1	1,052	-0.10%
2024/09/05	0	0.00	1	45.80	45.20	-1	1,363	-0.07%
2024/08/27	0	0.00	1	48.45	48.45	-1	1,586	-0.06%
2024/08/23	1	47.60	0	0.00	48.65	1	1,590	0.06%
2024/08/21	1	49.30	0	0.00	48.55	1	1,597	0.06%
2024/08/16	0	0.00	4	47.80	47.65	-4	1,596	-0.25%
2024/08/14	4	46.60	0	0.00	46.40	4	1,594	0.25%
2024/08/13	0.1	46.00	0	0.00	45.95	0.1	1,595	0.01%
2024/08/07	0	0.00	21	45.94	45.75	-21	1,582	-1.33%
2024/08/06	45	43.76	0	0.00	43.75	45	1,588	2.83%
2024/08/05	1	48.60	20	48.60	48.60	-19	1,549	-1.23%
2024/08/02	2	54.00	0	0.00	54.00	2	1,544	0.13%
2024/08/01	0	0.00	2	59.40	60.00	-2	1,534	-0.13%
2024/07/31	0.1	58.80	2	58.80	58.40	-1.9	1,535	-0.12%
2024/07/30	0	58.60	1	58.10	58.30	-1	1,543	-0.06%
2024/07/29	4	58.98	0	0.00	58.60	4	1,560	0.26%
2024/07/22	4	62.03	3	62.27	62.70	1	1,539	0.06%
2024/07/18	4	68.70	0	0.00	67.80	4	1,498	0.27%
2024/07/17	3	68.13	0	0.00	68.10	3	1,481	0.20%
2024/07/16	0.5	70.50	12.4	70.05	70.30	-11.9	1,450	-0.82%
2024/07/15	1	68.50	1	68.40	68.40	0	1,413	0.00%
2024/07/12	4	68.98	0	0.00	68.70	4	1,408	0.28%
2024/07/11	3	70.40	8	70.68	70.20	-5	1,391	-0.36%
2024/07/09	12	68.87	2.7	70.18	69.20	9.3	1,353	0.69%
2024/07/08	2	68.00	20	67.60	68.10	-18	1,283	-1.40%
2024/07/05	5	68.26	0	0.00	68.60	5	1,280	0.39%
2024/07/04	4	67.60	1	67.80	67.80	3	1,263	0.24%
2024/07/02	2	68.65	3	68.63	67.80	-1	1,282	-0.08%
2024/07/01	0	0.00	1	67.10	66.20	-1	1,281	-0.08%
2024/06/28	1	65.90	2.1	65.71	65.50	-1.1	1,278	-0.09%
2024/06/27	0	0.00	21	65.70	65.20	-21	1,284	-1.63%
2024/06/25	1.2	65.17	2	66.45	67.50	-0.8	1,268	-0.06%
2024/06/24	0.4	67.78	23	67.14	66.60	-22.6	1,251	-1.81%
2024/06/21	1	67.40	0	0.00	67.40	1	1,247	0.08%
2024/06/20	4	66.63	1	66.70	67.10	3	1,246	0.24%
2024/06/19	9	68.06	22	67.50	67.20	-13	1,253	-1.04%
2024/06/18	5	64.46	4	64.55	64.80	1	1,101	0.09%
2024/06/14	8	64.23	1	64.20	63.70	7	1,092	0.64%
2024/06/13	10	64.80	11	64.11	63.70	-1	1,071	-0.09%
2024/06/12	1	61.20	1	63.80	63.90	0	1,021	0.00%
2024/06/06	1	62.10	1	62.60	62.60	0	1,020	0.00%
2024/06/05	11	65.47	12	63.13	62.60	-1	1,012	-0.10%
2024/06/04	0	0.00	7	64.13	64.50	-7	957	-0.74%
2024/06/03	4	62.15	1.5	61.95	62.60	2.5	902	0.28%
2024/05/31	0	0.00	3	60.00	60.40	-3	885	-0.34%
2024/05/29	8	60.21	0	0.00	59.90	8	923	0.87%
2024/05/27	7	59.49	1	59.40	59.50	6	1,069	0.56%
2024/05/24	1	59.00	0	0.00	59.10	1	1,110	0.09%
2024/05/23	0	0.00	1	58.60	58.50	-1	1,121	-0.09%
2024/05/22	1	59.10	0	0.00	59.40	1	1,145	0.09%
2024/05/21	2	58.25	0	0.00	58.30	2	1,158	0.17%
2024/05/17	7.5	58.53	0	0.00	58.50	7.5	1,256	0.60%
2024/05/16	3	59.07	0	0.00	58.40	3	1,282	0.23%
2024/05/15	2	59.20	0	0.00	59.60	2	1,321	0.15%
2024/05/14	0	0.00	1	59.50	59.10	-1	1,445	-0.07%
2024/05/13	0	0.00	1.5	59.93	59.60	-1.5	1,614	-0.09%
2024/05/10	0.5	58.90	10	61.08	61.30	-9.5	1,615	-0.59%
2024/05/08	5	58.60	0	0.00	58.60	5	1,605	0.31%
2024/05/06	2	58.55	0	0.00	58.50	2	1,636	0.12%
2024/05/03	1	58.40	0	0.00	58.30	1	1,648	0.06%
2024/05/02	6	58.00	1	59.00	59.20	5	1,655	0.30%
2024/04/29	0	0.00	6	56.67	56.70	-6	1,694	-0.35%
2024/04/24	0.2	57.00	0	0.00	57.10	0.2	1,839	0.01%
2024/04/23	0	0.00	1	56.10	56.40	-1	1,860	-0.05%
2024/04/19	1	56.40	0	0.00	55.50	1	1,865	0.05%
2024/04/16	2	57.50	0	0.00	57.30	2	1,898	0.11%
2024/04/15	2	59.50	0	0.00	58.90	2	1,918	0.10%
2024/04/12	1	59.80	1	60.10	59.80	0	1,998	0.00%
2024/04/11	1	60.60	0	0.00	60.40	1	2,013	0.05%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/09	1	60.60	0	0.00	60.60	1	2,045	0.05%
2024/04/08	0	0.00	18	60.29	60.40	-18	2,051	-0.88%
2024/04/03	3.2	63.30	3	62.53	62.40	0.2	2,026	0.01%
2024/03/29	0	0.00	0.1	66.70	66.40	-0.1	1,981	-0.01%
2024/03/22	22	67.97	0	0.00	67.90	22	2,002	1.10%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/03/19	3	67.10	2	67.70	67.80	1	2,021	0.05%
2024/03/18	0.1	66.90	0	0.00	66.90	0.1	2,072	0.00%
2024/03/15	0	0.00	1	66.50	66.60	-1	2,099	-0.05%
2024/03/14	1	67.40	1	66.70	66.70	0	2,133	0.00%
2024/03/13	1	67.20	0	0.00	66.90	1	2,230	0.04%
2024/03/12	1	67.30	1	67.30	67.40	0	2,470	0.00%
2024/03/11	0	0.00	2	66.40	66.10	-2	2,611	-0.08%
2024/03/08	0	0.00	5	66.50	65.70	-5	2,779	-0.18%
2024/03/06	2	68.10	1	67.90	67.90	1	2,780	0.04%
2024/03/05	1	67.70	0	0.00	67.90	1	2,775	0.04%
2024/03/01	18.5	67.75	0	0.00	67.30	18.5	2,747	0.67%
2024/02/29	2	71.30	0	0.00	71.90	2	2,628	0.08%
2024/02/27	7	70.93	0	0.00	70.40	7	2,618	0.27%
2024/02/26	0	0.00	2	72.50	72.40	-2	2,628	-0.08%
2024/02/21	1	71.50	1	71.40	71.50	0	2,673	0.00%
2024/02/20	2	73.35	5	74.40	72.30	-3	2,651	-0.11%
2024/02/19	3.6	72.80	2	73.90	72.10	1.6	2,601	0.06%
2024/02/16	5	73.52	0	0.00	73.20	5	2,583	0.19%
2024/02/15	13	74.65	17	74.10	74.20	-4	2,542	-0.16%
2024/02/05	10	74.29	20	74.28	73.70	-10	2,426	-0.41%
2024/02/02	0	0.00	1	70.20	69.90	-1	2,268	-0.04%
2024/02/01	1	69.70	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	5	72.02	71.80	-5	2,405	-0.21%
2024/01/26	2	70.00	0	0.00	69.50	2	2,483	0.08%
2024/01/25	1	71.50	21	71.01	71.40	-20	2,471	-0.81%
2024/01/24	2.1	72.00	2	72.10	71.40	0.1	2,455	0.00%
2024/01/23	4	72.00	0	0.00	71.10	4	2,452	0.16%
2024/01/22	1	73.00	7.9	72.90	73.50	-6.9	2,410	-0.29%
2024/01/19	1	68.00	0	0.00	68.20	1	2,306	0.04%
2024/01/18	10	67.20	7	68.99	67.60	3	2,305	0.13%
2024/01/17	23	67.63	0	0.00	66.80	23	2,278	1.01%
2024/01/16	3.2	67.10	0	0.00	66.90	3.2	2,260	0.14%
2024/01/12	1.1	66.59	0	0.00	66.50	1.1	2,272	0.05%
2024/01/11	0.2	68.00	0	0.00	67.80	0.2	2,266	0.01%
2024/01/10	3.1	67.75	10	67.60	67.10	-6.9	2,282	-0.30%
2024/01/09	11	70.42	0	0.00	69.50	11	2,267	0.49%
2024/01/08	21	71.73	22	71.87	72.50	-1	2,269	-0.04%
2024/01/05	0.1	69.10	1	69.70	69.90	-1	2,323	-0.04%
2024/01/04	0	68.70	1	68.50	67.70	-1	2,335	-0.04%
2024/01/03	0.1	69.80	0	0.00	69.70	0.1	2,334	0.00%
2024/01/02	1.2	71.07	121.1	70.80	70.70	-119.9	2,385	-5.03%	大賣/鉅額交易
2023/12/29	120	69.96	7	70.10	69.70	113	2,498	4.52%	大買/鉅額交易
2023/12/27	7	69.96	0	0.00	69.00	7	2,531	0.28%
2023/12/22	0	0.00	1	71.30	70.90	-1	2,531	-0.04%
2023/12/21	1	70.70	0	0.00	70.60	1	2,530	0.04%
2023/12/19	1	70.20	0	0.00	70.70	1	2,517	0.04%
2023/12/18	2	71.60	1	71.70	70.70	1	2,501	0.04%
2023/12/15	0	0.00	1	72.10	71.50	-1	2,489	-0.04%
2023/12/14	6	72.32	12	72.78	72.00	-6	2,478	-0.24%
2023/12/13	7.1	73.13	5	72.10	73.30	2.1	2,441	0.08%
2023/12/11	0	0.00	5	71.30	71.60	-5	2,362	-0.21%
2023/12/08	34.4	73.69	30	72.85	71.70	4.4	2,323	0.19%
2023/12/07	25	73.65	20	74.90	72.00	5	2,217	0.23%
2023/12/06	15	71.89	4.1	77.00	77.00	11	1,974	0.55%
2023/12/05	1	71.20	0	0.00	70.00	1	1,850	0.05%
2023/12/04	30	69.22	1.2	68.68	68.70	28.8	1,697	1.70%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/29	1	67.60	1	66.90	66.50	0	1,761	0.00%
2023/11/28	1.1	66.22	2	66.40	66.20	-0.9	1,759	-0.05%
2023/11/24	0.1	66.50	1	66.70	66.30	-0.9	1,754	-0.05%
2023/11/22	2	68.65	1	68.50	69.10	1	1,705	0.06%
2023/11/21	0	0.00	1	67.90	68.00	-1	1,671	-0.06%
2023/11/20	1	68.30	2	67.30	67.40	-1	1,656	-0.06%
2023/11/17	2	67.10	0	0.00	66.90	2	1,637	0.12%
2023/11/15	1	66.70	0	0.00	65.90	1	1,643	0.06%
2023/11/10	1	66.70	0	0.00	66.20	1	1,686	0.06%
2023/11/09	5	66.40	9	66.59	65.80	-4	1,687	-0.24%
2023/11/07	1	67.60	7	67.66	67.60	-6	1,706	-0.35%
2023/11/06	9	67.78	6	68.42	67.90	3	1,762	0.17%
2023/11/03	1	67.00	5	66.82	64.60	-4	1,720	-0.23%
2023/11/02	0	0.00	5	61.64	61.60	-5	1,666	-0.30%
2023/11/01	4	60.90	0	0.00	61.10	4	1,717	0.23%
2023/10/27	0	0.00	1	63.10	62.60	-1	2,009	-0.05%
2023/10/26	0	62.80	2	62.45	61.60	-2	2,081	-0.10%
2023/10/25	7	63.60	1	63.50	63.80	6	2,145	0.28%
2023/10/24	1	62.50	0	0.00	62.80	1	2,322	0.04%
2023/10/18	3	64.70	3	64.80	65.80	0	3,639	0.00%
2023/10/17	1	66.40	1	67.60	66.30	0	3,751	0.00%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/13	7	68.87	13	69.18	68.10	-6	3,771	-0.16%
2023/10/12	2	67.00	7	66.94	67.10	-5	3,669	-0.14%
2023/10/11	2	65.50	2	66.30	65.80	0	3,654	0.00%
2023/10/06	18	66.64	14	66.58	66.30	4	3,649	0.11%
2023/10/05	9	65.14	16	65.49	66.50	-7	3,642	-0.19%
2023/10/04	2	62.90	2	63.80	62.50	0	3,535	0.00%
2023/10/02	0	0.00	1	62.50	62.80	-1	3,549	-0.03%
2023/09/28	0	0.00	3	62.37	62.10	-3	3,619	-0.08%
2023/09/27	0	0.00	3	60.00	61.40	-3	3,718	-0.08%
2023/09/26	2	61.40	0	0.00	60.60	2	4,046	0.05%
2023/09/19	3	61.23	0	0.00	60.50	3	4,453	0.07%
2023/09/18	4	61.90	0	0.00	61.50	4	4,521	0.09%
2023/09/15	8	63.36	0	0.00	63.30	8	4,670	0.17%
2023/09/11	0	0.00	2	63.65	62.60	-2	4,985	-0.04%
2023/09/08	5	64.92	5	65.06	64.70	0	5,007	0.00%
2023/09/06	3	63.20	2	63.90	63.50	1	5,024	0.02%
2023/09/05	4	62.95	10	63.27	63.90	-6	5,057	-0.12%
2023/09/04	11	63.95	5	63.22	64.20	6	5,124	0.12%
2023/09/01	2	60.90	0	0.00	60.60	2	5,110	0.04%
2023/08/31	1	59.60	1	60.50	60.40	0	5,200	0.00%
2023/08/30	0	0.00	3	60.67	60.20	-3	5,287	-0.06%
2023/08/28	0	0.00	13	59.25	59.40	-13	5,577	-0.23%
2023/08/25	0	0.00	4	60.40	60.40	-4	5,649	-0.07%
2023/08/24	1	61.00	2	61.50	61.00	-1	5,778	-0.02%
2023/08/23	1	61.20	4	61.38	61.40	-3	5,843	-0.05%
2023/08/21	1	60.90	0	0.00	60.80	1	6,220	0.02%
2023/08/18	1	62.80	0	0.00	61.00	1	6,325	0.02%
2023/08/17	8.6	62.99	0	0.00	63.50	8.6	6,761	0.13%
2023/08/14	1	61.80	8.2	61.54	61.50	-7.2	8,097	-0.09%
2023/08/11	18	65.33	11	64.65	63.50	7	8,336	0.08%
2023/08/10	12.2	65.77	10	65.30	65.00	2.2	8,380	0.03%
2023/08/09	3	70.57	4	71.65	70.40	-1	8,391	-0.01%
2023/08/08	11.1	72.82	1	72.40	72.40	10.1	8,705	0.12%
2023/08/07	3	70.57	9	70.98	72.20	-6	8,798	-0.07%
2023/08/04	17	72.79	63	72.19	72.50	-46	8,971	-0.51%
2023/08/02	63	74.21	42	74.18	73.60	21	9,442	0.22%
2023/08/01	12	71.42	0	0.00	71.30	12	9,453	0.13%
2023/07/31	17	73.03	5	73.16	72.20	12	9,715	0.12%
2023/07/28	4	71.83	7	71.94	72.50	-3	9,753	-0.03%
2023/07/27	18	75.26	57	74.74	73.90	-39	9,782	-0.40%
2023/07/26	100	79.61	39	79.62	76.40	61	9,884	0.62%
2023/07/25	19	73.84	26.1	75.42	78.10	-7.1	9,386	-0.08%
2023/07/24	11	71.84	18	74.46	71.00	-7	9,177	-0.08%
2023/07/21	33	71.97	87.2	73.59	74.10	-54.2	9,012	-0.60%
2023/07/20	20	70.97	14	71.51	71.20	6	8,735	0.07%
2023/07/19	1	68.40	0	0.00	66.50	1	8,621	0.01%
2023/07/18	1	67.40	4	67.45	67.90	-3	8,663	-0.03%
2023/07/17	4	69.40	4	68.18	69.40	0	8,665	0.00%
2023/07/14	3	68.60	2	68.60	68.40	1	8,653	0.01%
2023/07/13	1	69.30	1	68.90	68.40	0	8,702	0.00%
2023/07/12	9	69.34	1	71.30	68.50	8	8,814	0.09%
2023/07/11	1	69.70	0	0.00	69.90	1	8,810	0.01%
2023/07/10	5	69.68	4	70.08	70.00	1	8,800	0.01%
2023/07/07	4	69.65	5	70.94	70.20	-1	8,784	-0.01%
2023/07/06	9	70.02	17	70.92	70.60	-8	8,778	-0.09%
2023/07/05	13	70.74	10.9	70.53	70.00	2.1	8,825	0.02%
2023/07/04	62.1	72.22	4	74.38	71.80	58.1	8,717	0.67%
2023/07/03	1	78.60	61.2	77.94	79.70	-60.2	8,386	-0.72%
2023/06/30	6	71.52	7	71.77	72.50	-1	8,191	-0.01%
2023/06/29	9	69.94	12	70.62	70.40	-3	8,106	-0.04%
2023/06/28	1	67.60	0	0.00	67.80	1	8,039	0.01%
2023/06/27	1	66.40	4	68.30	67.50	-3	8,012	-0.04%
2023/06/26	16	69.31	2	68.90	67.80	14	7,983	0.18%
2023/06/21	33	72.40	46	72.39	71.80	-13	7,920	-0.16%
2023/06/20	11	69.56	13	70.08	71.00	-2	7,768	-0.03%
2023/06/19	3	70.13	10	69.73	70.30	-7	7,689	-0.09%
2023/06/16	11	67.46	7	67.39	67.00	4	7,599	0.05%
2023/06/15	47	68.54	30	69.26	68.50	17	7,583	0.22%
2023/06/14	24	67.00	1	66.90	66.70	23	7,491	0.31%
2023/06/12	3	65.83	1	66.50	66.30	2	7,449	0.03%
2023/06/09	4	67.03	0	0.00	67.50	4	7,418	0.05%
2023/06/08	5	66.76	46	66.70	66.40	-41	7,389	-0.55%
2023/06/07	5	69.56	0	0.00	68.50	5	7,317	0.07%
2023/06/06	4	68.75	16	69.26	69.90	-12	7,289	-0.16%
2023/06/05	11.2	72.11	3	72.53	70.60	8.2	7,216	0.11%
2023/06/02	17.9	73.87	16.2	73.98	72.70	1.7	7,137	0.02%
2023/06/01	0	0.00	16	71.61	72.10	-16	6,939	-0.23%
2023/05/31	3	72.30	10	71.77	71.50	-7	6,927	-0.10%
2023/05/30	5	72.98	0	0.00	72.10	5	6,843	0.07%
2023/05/29	4	70.53	5	71.14	71.70	-1	6,714	-0.01%
2023/05/26	15	73.38	38	69.77	70.00	-23	6,644	-0.35%
2023/05/25	28.2	73.61	18.1	73.12	72.10	10.1	6,465	0.16%
2023/05/24	12.3	72.95	11	72.49	72.60	1.3	6,248	0.02%
2023/05/23	48	73.53	37.1	73.40	73.10	10.9	6,126	0.18%
2023/05/22	17	70.22	52	69.98	70.10	-35	5,684	-0.62%
2023/05/19	37.1	70.33	41	70.61	69.40	-3.9	5,552	-0.07%
2023/05/18	103	71.36	90	71.53	71.00	13	5,195	0.25%	大買/
2023/05/17	19	64.83	44.7	66.63	68.00	-25.7	4,323	-0.59%
2023/05/16	54.5	61.79	15	61.99	61.90	39.5	4,113	0.96%
2023/05/15	10.1	61.30	0	0.00	60.70	10.1	4,060	0.25%
2023/05/12	21	64.19	7.1	63.25	63.90	13.9	3,964	0.35%
2023/05/11	3	60.47	2	61.20	60.40	1	3,613	0.03%
2023/05/10	18	59.67	18	60.40	62.40	0	3,467	0.00%
2023/05/09	30.1	63.40	42	62.50	63.10	-11.9	3,238	-0.37%
2023/05/08	3	60.33	10	61.25	61.90	-7	2,681	-0.26%
2023/05/05	5	55.88	44.1	56.68	56.30	-39.1	2,485	-1.57%
2023/05/04	9.1	53.01	8	52.91	52.40	1.1	2,180	0.05%
2023/05/03	4	52.95	8	53.01	53.60	-4	2,064	-0.20%
2023/05/02	21	53.10	16	53.57	53.00	5	1,959	0.26%
2023/04/28	3	48.87	16	48.60	49.40	-13	1,674	-0.78%
2023/04/27	1	45.45	4	45.96	45.55	-3	1,543	-0.19%
2023/04/26	1	44.45	1	44.70	44.85	0	1,515	0.00%
2023/04/25	0	0.00	1	43.65	43.80	-1	1,485	-0.07%
2023/04/24	5	45.58	0	0.00	45.20	5	1,455	0.34%
2023/04/21	3	46.38	2	46.05	44.65	1	1,427	0.07%
2023/04/20	1	46.62	0	0.00	45.30	1	1,342	0.08%
2023/04/19	0	0.00	3	46.90	46.55	-3	1,296	-0.23%
2023/04/18	0	0.00	7	47.17	46.40	-7	1,265	-0.55%
2023/04/17	11	47.18	10	46.81	47.05	1	1,191	0.08%
2023/04/14	2	44.00	3	44.93	43.85	-1	1,045	-0.10%
2023/04/12	6	43.43	0	0.00	43.40	6	979	0.61%
2023/04/11	2	44.50	2	44.05	43.80	0	959	0.00%
2023/04/10	4	43.25	11	43.01	44.35	-7	919	-0.76%
2023/04/07	0	0.00	2	41.00	41.20	-2	793	-0.25%
2023/03/28	0	0.00	2	40.60	40.30	-2	756	-0.26%
2023/03/24	2	41.43	2	40.85	40.50	0	729	0.00%
2023/03/23	1	40.75	0	0.00	40.95	1	713	0.14%
2023/03/21	2	40.33	2	41.00	40.25	0	692	0.00%
2023/03/20	2	40.65	1	41.10	40.35	1	671	0.15%
2023/03/17	2	38.68	0	0.00	39.35	2	641	0.31%
2023/03/08	2	41.00	1	40.95	42.00	1	495	0.20%
2023/03/07	2	41.13	0	0.00	40.90	2	464	0.43%
2023/03/06	5	41.41	1	41.70	41.15	4	446	0.90%
2023/02/24	0	0.00	2	38.35	38.35	-2	332	-0.60%
2023/02/23	3	39.15	3	39.58	39.40	0	320	0.00%
2023/02/21	2	39.05	1	39.10	39.25	1	305	0.33%
2023/02/20	0	0.00	6	39.61	39.60	-6	296	-2.03%
2023/02/17	2	38.38	1	38.50	38.65	1	270	0.37%
2023/02/16	2	38.38	2	39.15	38.20	0	261	0.00%
2023/02/15	5	38.73	0	0.00	38.50	5	244	2.05%
2023/02/14	1	39.30	2	39.25	39.35	-1	225	-0.44%
2023/02/13	0	0.00	2	38.65	39.45	-2	161	-1.24%
2023/02/10	3	37.55	1	36.45	37.50	2	121	1.64%
2023/02/09	0	0.00	1	35.75	36.05	-1	101	-0.98%
2023/02/08	0	0.00	2	35.30	35.20	-2	95	-2.10%
2023/02/07	0	0.00	1	35.20	35.20	-1	93	-1.07%
2023/02/06	1	35.20	0	0.00	35.20	1	92	1.08%
2022/10/26	0	0.00	8	31.35	31.25	-8	65	-12.19%
2022/10/19	1	31.50	0	0.00	31.30	1	63	1.57%
2022/10/17	0	31.70	0	0.00	31.45	0	64	0.00%
2022/10/07	4	31.46	0	0.00	31.70	4	63	6.31%
2022/08/22	0	0.00	0.1	35.15	35.55	-0.1	99	-0.08%
2022/08/12	0	0.00	0	34.90	35.00	0	98	0.00%
2022/07/21	0	0.00	2	33.50	33.75	-2	130	-1.53%
2022/07/11	0	0.00	1	33.85	33.90	-1	130	-0.77%
2022/06/24	4	36.81	4	36.16	36.15	0	124	0.00%
2022/05/05	0	0.00	1	38.35	38.35	-1	113	-0.88%
2022/04/01	10	39.79	0	0.00	39.45	10	99	10.02%
2022/03/25	5	39.20	0	0.00	39.20	5	101	4.92%
2022/03/22	0	0.00	0.1	39.25	39.00	-0.1	99	-0.05%
2022/03/18	0	0.00	0.9	39.30	39.15	-0.9	98	-0.87%
2022/03/16	10	38.90	0	0.00	38.95	10	97	10.23%
2022/03/15	0	39.00	0	0.00	38.85	0	96	0.04%
2022/03/14	5	38.98	0	0.00	39.00	5	96	5.21%
2022/03/09	5	38.70	0	0.00	38.70	5	93	5.36%
2022/03/08	2	38.50	0	0.00	38.65	2	92	2.16%
2022/03/04	0.9	39.40	0	0.00	39.40	0.9	90	0.99%
2022/02/24	1	38.10	0	0.00	38.15	1	87	1.15%
2022/01/03	0	39.75	0	0.00	39.45	0	94	0.04%
2021/12/20	0	38.80	0	0.00	38.90	0	90	0.00%
2021/10/12	0	0.00	9.5	38.36	38.25	-9.5	130	-7.24%
2021/10/04	1	38.50	5	38.50	38.40	-4	148	-2.70%
2021/09/29	5	39.12	0	0.00	38.90	5	153	3.25%
2021/09/28	5	39.15	0	0.00	39.20	5	156	3.20%
2021/09/24	20	39.01	0	0.00	39.20	20	159	12.52%
2021/09/02	0	0.00	2	39.15	39.40	-2	171	-1.17%
2021/08/30	0	39.10	0	0.00	39.10	0	171	0.01%
2021/08/26	0	0.00	4	38.99	39.10	-4	173	-2.31%
2021/08/25	2	39.10	1	38.50	39.00	1	174	0.57%
2021/08/24	0	0.00	2	38.60	38.75	-2	177	-1.13%
2021/08/19	0	0.00	5	38.00	37.95	-5	181	-2.76%
2021/08/17	12	38.36	17	38.34	38.15	-5	180	-2.78%
2021/08/16	8	38.48	0	0.00	38.55	8	180	4.43%
2021/07/19	0	0.00	5	43.30	43.30	-5	279	-1.79%
2021/07/14	0	42.20	0	0.00	42.70	0	284	0.01%
2021/07/12	25	42.41	0.5	42.20	42.20	24.5	297	8.24%
2021/07/09	0	0.00	1.1	42.15	42.05	-1.1	303	-0.35%
2021/07/01	3	42.10	0	0.00	42.00	3	337	0.89%
2021/06/29	0	0.00	3	41.95	42.00	-3	340	-0.88%
2021/06/24	10	41.53	0	0.00	41.50	10	344	2.90%
2021/06/11	0	0.00	1	41.50	41.70	-1	411	-0.24%
2021/06/03	1	42.00	0	0.00	41.90	1	443	0.23%
2021/06/01	1	41.85	0	0.00	42.15	1	452	0.22%
2021/05/21	0	0.00	1	40.50	40.60	-1	498	-0.20%
2021/05/20	0	0.00	5	40.20	40.35	-5	504	-0.99%
2021/05/18	0	0.00	4	39.48	40.40	-4	509	-0.78%
2021/05/17	0	0.00	0.6	40.15	39.15	-0.6	511	-0.11%
2021/05/13	0	0.00	1	40.00	40.05	-1	517	-0.19%
2021/05/12	3	40.25	0	0.00	40.55	3	511	0.59%
2021/05/07	0	0.00	1.8	43.19	43.70	-1.8	492	-0.36%
2021/05/06	1	41.80	0	0.00	41.20	1	477	0.21%
2021/05/05	3	41.60	26	41.50	41.50	-23	473	-4.85%
2021/05/04	0	0.00	0.6	42.16	41.85	-0.6	475	-0.12%
2021/04/28	0	0.00	1	43.40	43.40	-1	474	-0.21%
2021/04/27	0	0.00	4	43.25	43.20	-4	477	-0.84%
2021/04/26	0	0.00	12	42.55	42.60	-12	476	-2.52%
2021/04/23	0	0.00	29	42.07	42.10	-29	483	-6.00%
2021/04/22	1	42.20	0	0.00	42.10	1	484	0.21%
2021/04/21	0	0.00	3	42.20	42.35	-3	479	-0.63%
2021/04/20	0	0.00	3	42.30	42.30	-3	485	-0.62%
2021/04/15	1	41.95	0	0.00	42.00	1	481	0.21%
2021/04/14	2	42.95	0	0.00	42.10	2	482	0.41%
2021/04/13	0	0.00	5	43.35	43.10	-5	485	-1.03%
2021/04/12	0	0.00	1	43.30	43.30	-1	484	-0.21%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/04/06	2	44.05	0	0.00	44.10	2	478	0.42%
2021/03/26	0	0.00	1	44.10	44.10	-1	500	-0.20%
2021/03/24	1	44.05	0	0.00	44.15	1	511	0.20%
2021/03/23	10	44.60	0	0.00	44.55	10	509	1.96%
2021/03/19	1	45.60	0	0.00	45.70	1	517	0.19%
2021/03/18	0	0.00	1	44.85	44.90	-1	512	-0.20%
2021/03/11	0	0.00	15	44.50	44.50	-15	655	-2.29%
2021/03/04	0	0.00	2	44.40	44.40	-2	651	-0.31%
2021/03/02	2	44.50	0	0.00	44.30	2	644	0.31%
2021/02/25	0	0.00	11	44.22	44.20	-11	626	-1.76%
2021/02/24	11	44.11	0	0.00	44.05	11	621	1.77%
2021/02/23	3	44.15	0	0.00	44.15	3	616	0.49%
2021/01/26	1	43.55	0	0.00	43.50	1	608	0.16%
2021/01/21	0	0.00	12	44.07	44.00	-12	613	-1.96%
2021/01/20	0	0.00	4	44.15	44.10	-4	607	-0.66%
2021/01/19	1	44.25	1	44.25	44.20	0	599	0.00%
2021/01/18	0	0.00	1	44.15	44.15	-1	594	-0.17%
2021/01/15	2	43.90	0	0.00	43.85	2	583	0.34%
2021/01/08	0	0.00	3	43.85	43.85	-3	578	-0.52%
2021/01/06	0	0.00	9	43.90	43.75	-9	565	-1.59%
2020/12/31	3	43.85	0	0.00	43.85	3	548	0.55%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/15	0	0.00	1	43.45	43.50	-1	506	-0.20%
2020/12/14	0	0.00	2	43.55	43.55	-2	494	-0.40%
2020/12/11	1	43.50	15	43.45	43.55	-14	488	-2.86%
2020/12/09	0	0.00	2	43.60	43.60	-2	455	-0.44%
2020/12/08	0	0.00	5.1	43.74	43.70	-5.1	425	-1.19%
2020/12/07	0	0.00	1	41.00	41.50	-1	344	-0.29%
2020/12/04	0.1	40.25	1	40.40	40.25	-0.9	332	-0.28%
2020/12/03	0	0.00	5	39.85	40.15	-5	333	-1.50%
2020/12/01	0	0.00	6	40.50	40.50	-6	352	-1.70%
2020/11/24	3	40.12	5	40.10	40.20	-2	375	-0.53%
2020/11/23	6	40.08	0	0.00	40.10	6	379	1.58%
2020/11/16	7	40.16	0	0.00	40.25	7	415	1.68%
2020/11/10	0	0.00	2	39.55	39.90	-2	425	-0.47%
2020/11/04	0	0.00	1	38.70	38.85	-1	443	-0.23%
2020/11/02	3	39.63	0	0.00	38.90	3	464	0.65%
2020/10/30	0	0.00	1	38.80	39.55	-1	469	-0.21%
2020/10/29	1	38.95	0	0.00	38.95	1	467	0.21%
2020/10/27	0	0.00	0	39.65	39.55	0	477	0.00%
2020/10/26	0	0.00	0	39.70	39.70	0	482	0.00%
2020/10/21	15	39.68	2	39.75	39.70	13	494	2.63%
2020/10/16	5	39.15	5	39.10	39.05	0	515	0.00%
2020/10/14	15	38.55	0	0.00	38.55	15	537	2.79%
2020/10/07	2	38.95	0	0.00	38.95	2	595	0.34%
2020/09/30	1	37.85	0	0.00	37.90	1	681	0.15%
2020/09/25	1	37.05	0	0.00	37.10	1	835	0.12%
2020/09/24	2	38.25	0	0.00	37.75	2	898	0.22%
2020/09/18	0	0.00	1	39.35	39.80	-1	929	-0.11%
2020/09/09	2	38.90	2	38.88	39.10	0	1,171	0.00%
2020/09/08	0	0.00	1	39.20	39.25	-1	1,205	-0.08%
2020/09/07	6	39.39	2	39.40	39.25	4	1,255	0.32%
2020/09/04	1	39.55	0	0.00	39.70	1	1,281	0.08%
2020/09/03	1	40.55	0	0.00	40.25	1	1,296	0.08%
2020/08/28	1	40.65	0	0.00	40.80	1	1,461	0.07%
2020/08/21	0	0.00	0.3	40.85	40.80	-0.3	1,631	-0.02%
2020/08/20	20	40.35	10	41.10	40.15	10	1,645	0.61%
2020/08/19	12	41.70	3	41.83	41.70	9	1,638	0.55%
2020/08/18	2	41.55	0	0.00	41.55	2	1,640	0.12%
2020/08/14	3	41.50	0	0.00	41.50	3	1,658	0.18%
2020/08/13	5	40.78	0	0.00	40.90	5	1,671	0.30%
2020/08/12	4	41.10	1.7	41.20	41.15	2.4	1,709	0.14%
2020/08/11	4	41.53	10	41.77	41.35	-6	1,765	-0.34%
2020/08/10	1	42.15	0	0.00	42.15	1	1,777	0.06%
2020/08/07	24	42.05	27	42.02	42.10	-3	1,785	-0.17%
2020/08/06	1	41.85	0	0.00	41.60	1	1,782	0.06%
2020/08/05	1	41.65	80	41.60	41.70	-79	1,799	-4.39%
2020/07/28	2	40.73	20	40.71	40.40	-18	1,940	-0.93%
2020/07/27	4	41.58	0	0.00	41.60	4	1,934	0.21%
2020/07/21	2	43.30	1	43.25	43.20	1	1,935	0.05%
2020/07/17	0	0.00	2	42.05	41.85	-2	1,916	-0.10%
2020/07/15	0	0.00	5	42.80	42.60	-5	1,905	-0.26%
2020/07/14	8	43.43	0	0.00	43.30	8	1,895	0.42%
2020/07/13	2	44.25	1	44.20	44.35	1	1,888	0.05%
2020/07/10	4	43.68	1	44.00	43.70	3	1,881	0.16%
2020/07/09	20	45.73	7	45.66	44.95	13	1,862	0.70%
2020/07/08	0	0.00	22	45.12	46.00	-22	1,820	-1.21%
2020/07/07	4	44.45	1	43.80	43.90	3	1,749	0.17%
2020/07/06	13	44.72	0	0.00	44.55	13	1,724	0.75%
2020/07/03	9.7	43.45	15	44.18	43.90	-5.3	1,680	-0.31%
2020/07/02	2	41.58	0	0.00	41.65	2	1,621	0.12%
2020/07/01	5	41.20	0	0.00	41.15	5	1,609	0.31%
2020/06/30	3	40.80	0	0.00	40.75	3	1,600	0.19%
2020/06/24	4	40.96	0	0.00	40.95	4	1,588	0.25%
2020/06/23	1	39.85	0	0.00	40.05	1	1,578	0.06%
2020/06/22	4	40.61	1	40.70	40.60	3	1,553	0.19%
2020/06/19	4	41.58	0	0.00	41.55	4	1,543	0.26%
2020/06/18	4	41.13	0	0.00	40.95	4	1,532	0.26%
2020/06/17	5	42.38	4	42.38	42.20	1	1,490	0.07%
2020/06/16	0	0.00	3	45.88	45.95	-3	1,451	-0.21%
2020/06/12	1	44.70	12	45.38	46.30	-11	1,389	-0.79%
2020/06/11	2	45.10	0	0.00	44.30	2	1,355	0.15%
2020/06/10	7.9	45.51	0	0.00	45.80	7.9	1,329	0.59%
2020/06/09	1.4	46.80	0	0.00	45.80	1.4	1,327	0.11%
2020/06/08	3.4	46.10	3	46.07	47.20	0.4	1,302	0.03%
2020/06/05	1	44.15	6	43.75	44.15	-5	1,224	-0.41%
2020/06/04	0	0.00	2	43.80	43.50	-2	1,218	-0.16%
2020/06/03	0	0.00	2	43.60	43.35	-2	1,242	-0.16%
2020/06/01	3	43.60	0	0.00	43.05	3	1,252	0.24%
2020/05/29	0	0.00	6	41.37	41.90	-6	1,186	-0.51%
2020/05/28	5	40.67	2	40.50	40.00	3	1,129	0.27%
2020/05/27	0	0.00	5	40.46	40.65	-5	1,108	-0.45%
2020/05/26	0	0.00	7	40.44	40.00	-7	1,091	-0.64%
2020/05/25	0	0.00	1	40.05	40.00	-1	1,077	-0.09%
2020/05/21	0	0.00	2	40.50	40.30	-2	1,059	-0.19%
2020/05/19	4	40.08	32	39.95	39.95	-28	1,023	-2.74%
2020/05/18	0	0.00	7	40.05	40.70	-7	974	-0.72%
2020/05/15	5	38.67	7	38.97	39.25	-2	912	-0.22%
2020/05/14	3	38.95	1	38.65	38.60	2	890	0.22%
2020/05/13	4	38.93	5	39.18	39.20	-1	875	-0.11%
2020/05/12	4	38.93	4	39.24	39.45	0	863	0.00%
2020/05/11	2	39.20	2	39.50	39.45	0	838	0.00%
2020/05/08	3	38.48	46.7	38.33	38.50	-43.7	789	-5.53%
2020/05/07	0	0.00	19.5	37.27	37.50	-19.5	743	-2.62%
2020/05/06	2	36.80	11	37.02	36.85	-9	721	-1.25%
2020/05/05	0	0.00	14	36.06	36.10	-14	685	-2.04%
2020/05/04	0	0.00	5	35.60	35.65	-5	671	-0.75%
2020/04/30	0	0.00	7	35.59	35.55	-7	665	-1.05%
2020/04/29	1	35.50	3	35.53	35.45	-2	665	-0.30%
2020/04/28	0	0.00	4	35.45	35.50	-4	657	-0.61%
2020/04/27	0	0.00	3	35.35	35.35	-3	660	-0.45%
2020/04/23	3	34.90	3	35.00	34.85	0	647	0.00%
2020/04/22	0	0.00	13	34.71	34.80	-13	644	-2.02%
2020/04/21	0	0.00	1	34.45	34.40	-1	639	-0.16%
2020/04/16	0	0.00	12	34.88	35.15	-12	610	-1.97%
2020/04/15	0	0.00	0.6	34.75	34.75	-0.6	601	-0.09%
2020/04/13	0	0.00	1.6	34.27	34.25	-1.6	592	-0.27%
2020/04/10	0	0.00	6	34.05	34.05	-6	594	-1.01%
2020/04/09	0	0.00	1	33.90	33.90	-1	589	-0.17%
2020/04/08	0	0.00	6	33.65	33.85	-6	582	-1.03%
2020/04/07	0	0.00	1	33.65	33.60	-1	577	-0.17%
2020/03/27	1	32.40	1	32.25	32.25	0	550	0.00%
2020/03/24	0	0.00	1	31.90	31.80	-1	526	-0.19%
2020/03/20	0	0.00	4	31.21	31.20	-4	519	-0.77%
2020/03/19	3	29.00	0	0.00	29.00	3	503	0.60%
2020/03/18	6	32.15	0	0.00	31.55	6	479	1.25%
2020/03/16	1	33.70	0	0.00	33.25	1	444	0.22%
2020/03/10	6	35.55	5	35.30	35.80	1	369	0.27%
2020/03/09	26	36.03	8	35.83	35.85	18	348	5.17%
2020/03/06	3	35.50	4	35.60	35.95	-1	300	-0.33%
2020/03/03	2	33.20	0	0.00	33.20	2	256	0.78%
2020/02/26	7	33.20	0	0.00	33.15	7	266	2.63%
2020/02/24	3	33.25	0	0.00	33.45	3	262	1.14%
2020/02/05	1	32.80	0	0.00	32.90	1	296	0.34%
2020/01/08	1	33.40	0	0.00	33.55	1	280	0.36%
2020/01/07	0	0.00	3	33.85	33.70	-3	278	-1.08%
2019/12/24	0	0.00	1	34.60	34.65	-1	307	-0.33%
2019/12/06	3	34.52	0	0.00	34.40	3	303	0.99%
2019/12/02	4	34.45	0	0.00	34.75	4	307	1.30%
2019/11/27	0	0.00	1	34.80	34.50	-1	319	-0.31%
2019/11/11	0	0.00	1	34.40	34.25	-1	373	-0.27%
2019/11/08	1	34.15	0	0.00	33.95	1	369	0.27%
2019/11/06	1	34.50	0	0.00	34.35	1	385	0.26%
2019/11/05	0	0.00	2	34.55	34.55	-2	381	-0.52%
2019/11/04	0	0.00	1	34.05	34.05	-1	367	-0.27%
2019/11/01	0	0.00	10	33.43	33.70	-10	360	-2.78%
2019/10/29	5	33.05	0	0.00	32.95	5	350	1.43%
2019/10/24	1	33.20	0	0.00	33.30	1	345	0.29%
2019/10/23	5	33.20	0	0.00	33.15	5	348	1.43%
2019/10/22	0	0.00	10	33.65	33.55	-10	344	-2.90%
2019/10/15	0	0.00	1	33.60	33.65	-1	353	-0.28%
2019/10/09	5	33.25	0	0.00	33.20	5	355	1.41%
2019/10/04	1	33.10	0	0.00	33.25	1	381	0.26%
2019/10/03	2	32.60	0	0.00	32.70	2	388	0.51%
2019/10/01	0	0.00	1	32.70	32.75	-1	385	-0.26%
2019/09/27	5	32.81	0	0.00	32.70	5	379	1.32%
2019/09/25	1	34.00	0	0.00	33.90	1	370	0.27%
2019/09/23	2	34.05	0	0.00	34.10	2	405	0.49%
2019/09/16	1	34.55	0	0.00	33.90	1	425	0.23%
2019/09/12	2	34.20	0	0.00	34.10	2	427	0.47%
2019/09/06	2	34.95	0	0.00	34.85	2	425	0.47%
2019/08/30	0	0.00	1.6	35.47	35.60	-1.6	403	-0.40%
2019/08/27	1	34.05	0	0.00	34.50	1	379	0.26%
2019/08/22	1	34.75	0	0.00	34.95	1	377	0.26%
2019/08/16	0	0.00	2	35.60	35.45	-2	346	-0.58%
2019/08/12	20	33.73	0	0.00	33.70	20	300	6.65%
2019/08/05	3	32.55	0	0.00	32.50	3	289	1.04%
2019/07/25	4	32.83	0	0.00	32.75	4	318	1.26%
2019/07/22	2	32.95	0	0.00	33.05	2	311	0.64%
2019/07/18	2	33.05	0	0.00	33.10	2	307	0.65%
2019/07/17	1	33.20	0	0.00	33.30	1	304	0.33%
2019/07/12	5	33.65	0	0.00	33.60	5	298	1.68%
2019/07/11	0	0.00	2	34.05	34.00	-2	294	-0.68%
2019/07/09	13	33.75	0	0.00	34.00	13	272	4.77%
2019/07/05	1	33.00	0	0.00	32.95	1	262	0.38%
2019/07/04	5	32.90	0	0.00	32.90	5	264	1.89%
2019/07/03	10	32.88	0	0.00	32.85	10	263	3.79%
2019/07/02	3	32.82	0	0.00	33.00	3	263	1.14%
2019/07/01	2	32.65	0	0.00	32.65	2	249	0.80%
2019/06/28	0	0.00	25	36.56	36.90	-25	234	-10.64%
2019/06/27	0	0.00	20	36.33	36.30	-20	218	-9.15%
2019/06/26	0	0.00	10	36.30	36.30	-10	213	-4.69%
2019/06/05	0	0.00	1	36.25	36.15	-1	264	-0.38%
2019/05/28	0	0.00	12	35.95	35.90	-12	272	-4.41%
2019/05/17	2	36.50	0	0.00	35.90	2	278	0.72%
2019/05/16	0	0.00	5	35.80	35.85	-5	279	-1.79%
2019/05/14	0	0.00	40	35.30	35.35	-40	287	-13.93%
2019/05/13	1	36.05	47	35.91	35.85	-46	283	-16.20%
2019/05/10	2	37.30	0	0.00	36.85	2	275	0.73%
2019/05/09	2	37.20	0	0.00	36.75	2	272	0.73%
2019/05/08	0	0.00	1	37.10	37.10	-1	268	-0.37%
2019/05/07	3	37.22	8	37.03	36.95	-5	266	-1.87%
2019/05/06	2	36.58	6	36.73	36.70	-4	262	-1.52%
2019/05/03	5	36.30	0	0.00	36.50	5	254	1.96%
2019/05/02	3	35.85	0	0.00	36.00	3	248	1.21%
2019/04/26	0	0.00	4	35.65	35.50	-4	243	-1.65%
2019/04/23	2	35.25	0	0.00	35.20	2	241	0.83%
2019/04/18	0	0.00	11	35.60	35.55	-11	240	-4.58%
2019/04/17	0	0.00	10	35.66	35.65	-10	241	-4.15%
2019/04/16	10	35.70	5	35.65	35.80	5	237	2.11%
2019/04/11	2	36.05	0	0.00	36.05	2	235	0.85%
2019/03/29	6	36.73	1	36.70	36.15	5	246	2.03%
2019/03/28	5	36.30	10	36.31	36.30	-5	241	-2.07%
2019/03/27	10	36.42	3	36.35	36.45	7	239	2.92%
2019/03/26	0	0.00	2	36.30	36.35	-2	236	-0.85%
2019/03/25	1	35.65	0	0.00	35.95	1	228	0.44%
2019/03/21	3	35.60	2	35.70	35.70	1	211	0.47%
2019/03/20	3	35.90	3	35.80	35.60	0	209	0.00%
2019/03/18	0	0.00	5	35.65	35.40	-5	202	-2.47%
2019/03/15	5	35.85	5	35.75	35.65	0	198	0.00%
2019/03/14	5	35.22	10	35.47	35.50	-5	185	-2.70%
2019/03/13	2	34.20	2	34.35	34.45	0	165	0.00%
2019/03/12	3	34.05	4	33.83	33.90	-1	160	-0.62%
2019/03/11	1	33.70	2	33.85	33.50	-1	153	-0.65%
2019/03/07	0	0.00	1	33.45	33.45	-1	149	-0.67%
2019/03/06	0	0.00	7	33.52	33.50	-7	147	-4.73%
2019/03/05	6	33.35	0	0.00	33.50	6	145	4.12%
2019/03/04	3	32.65	0	0.00	33.10	3	140	2.13%
2019/02/26	0	0.00	1	32.25	32.25	-1	135	-0.74%
2019/02/15	0	0.00	10	32.11	32.40	-10	123	-8.09%
2019/02/14	0	0.00	4	32.26	32.45	-4	120	-3.31%
2019/02/13	10	31.95	2	31.93	32.00	8	115	6.93%
2019/02/12	0	0.00	10	31.27	31.60	-10	111	-8.96%
2019/02/11	10	31.17	0	0.00	31.20	10	110	9.09%
2019/01/10	10	30.75	0	0.00	30.95	10	113	8.80%
2019/01/03	2	30.00	0	0.00	29.80	2	123	1.62%
2018/12/28	0	0.00	2	30.35	30.25	-2	122	-1.63%
2018/12/04	1	29.85	0	0.00	29.80	1	112	0.89%
2018/12/03	2	30.00	2	29.95	30.05	0	123	0.00%
2018/11/29	1	29.60	0	0.00	29.60	1	125	0.80%
2018/11/28	1	29.20	0	0.00	29.40	1	126	0.79%
2018/11/23	0	0.00	1	29.05	28.95	-1	132	-0.76%
2018/11/06	1	29.35	0	0.00	29.00	1	159	0.63%
2018/11/01	1	28.85	0	0.00	28.90	1	191	0.52%
2018/10/24	0	0.00	3.8	28.56	28.80	-3.8	305	-1.23%
2018/10/15	2	28.83	0	0.00	28.80	2	357	0.56%
2018/10/12	4	29.15	0	0.00	29.30	4	360	1.11%
2018/10/11	4	28.71	0	0.00	29.00	4	360	1.11%
2018/10/09	2	30.15	0	0.00	30.20	2	354	0.56%
2018/10/05	4	30.13	0	0.00	30.20	4	355	1.13%
2018/10/03	2	30.85	0	0.00	30.85	2	353	0.57%
2018/10/02	25	30.85	0	0.00	30.85	25	353	7.06%
2018/10/01	3	30.82	0	0.00	30.85	3	354	0.85%
2018/09/28	4	30.83	0	0.00	30.85	4	356	1.12%
2018/09/27	4	30.98	0	0.00	30.95	4	358	1.12%
2018/09/21	46	31.48	0	0.00	31.25	46	364	12.62%
2018/09/20	20	30.99	0	0.00	31.20	20	361	5.53%
2018/09/07	5	29.88	0	0.00	29.55	5	366	1.36%
2018/09/03	1	30.85	10	30.87	30.90	-9	359	-2.51%
2018/08/31	1	30.90	2	30.90	31.00	-1	360	-0.28%
2018/08/27	7	30.93	81	30.82	30.85	-74	367	-20.16%
2018/08/24	4	31.08	0	0.00	31.00	4	366	1.09%
2018/08/21	0	0.00	19	31.50	31.50	-19	372	-5.10%
2018/08/15	2	31.15	0	0.00	31.20	2	380	0.52%
2018/08/13	14	31.36	0	0.00	31.35	14	389	3.60%
2018/08/10	3	31.83	6	32.10	31.85	-3	383	-0.78%
2018/08/09	0	0.00	32	32.45	32.50	-32	376	-8.49%
2018/08/08	10	33.46	0	0.00	33.35	10	369	2.71%
2018/08/06	2	31.23	0	0.00	32.30	2	363	0.55%
2018/08/03	49	31.10	106	31.02	30.90	-57	337	-16.88%	大賣/
2018/08/02	5	34.05	0	0.00	34.15	5	261	1.91%
2018/07/31	10	33.82	0	0.00	33.80	10	255	3.91%
2018/07/26	10	37.13	0	0.00	37.15	10	212	4.70%
2018/07/25	10.1	36.80	0	0.00	36.80	10.1	208	4.86%
2018/07/18	0	0.00	3.1	36.65	36.80	-3.1	205	-1.51%
2018/07/13	0	0.00	5	36.20	36.25	-5	205	-2.43%
2018/07/02	31	36.46	0	0.00	36.55	31	227	13.61%
2018/06/11	1	36.50	0	0.00	36.45	1	258	0.39%
2018/06/07	0	0.00	1	36.50	36.55	-1	268	-0.37%
2018/06/06	0	0.00	6	36.60	36.65	-6	281	-2.14%
2018/06/05	0	0.00	10	36.49	36.55	-10	282	-3.54%
2018/06/04	1	36.55	0	0.00	36.40	1	282	0.35%
2018/05/31	0	0.00	1	36.25	36.50	-1	280	-0.36%
2018/05/30	10	36.36	1	36.15	36.15	9	276	3.25%
2018/05/29	3	36.10	0	0.00	36.10	3	276	1.09%
2018/05/23	2	35.45	0	0.00	35.35	2	269	0.74%
2018/05/18	0	0.00	9	34.94	34.95	-9	255	-3.53%
2018/05/17	0	0.00	1.1	35.05	35.05	-1.1	258	-0.43%
2018/05/15	9	34.65	0	0.00	34.75	9	253	3.55%
2018/05/14	5	33.95	0	0.00	33.90	5	257	1.94%
2018/04/25	0	0.00	10	34.00	33.95	-10	261	-3.82%
2018/04/24	12	34.09	0	0.00	34.10	12	260	4.60%
2018/04/17	0	0.00	1	34.00	33.80	-1	296	-0.34%
2018/04/09	0	0.00	0.3	33.90	33.90	-0.3	286	-0.09%
2018/04/02	0	0.00	1	34.05	33.95	-1	280	-0.36%
2018/03/31	0	0.00	1	33.80	33.35	-1	268	-0.37%
2018/03/30	1	32.90	0	0.00	32.65	1	253	0.39%
2018/03/14	0	0.00	9	32.30	32.60	-9	227	-3.95%
2018/03/12	0	0.00	6	32.68	32.95	-6	211	-2.84%
2018/03/09	0	0.00	5	31.80	31.90	-5	197	-2.53%
2018/02/27	5	31.45	0	0.00	31.55	5	190	2.62%
2018/02/09	0	0.00	29	29.90	30.85	-29	183	-15.81%
2018/02/06	4	30.26	0	0.00	30.25	4	174	2.29%
2018/02/05	2	31.35	0	0.00	31.50	2	166	1.20%
2018/02/01	5	31.40	2	31.80	31.80	3	162	1.85%
2018/01/29	0	0.00	1	31.50	31.50	-1	159	-0.63%
2018/01/26	2	31.10	0	0.00	31.10	2	156	1.28%
2018/01/23	10	31.40	0	0.00	31.45	10	152	6.54%
2018/01/18	0	0.00	1	31.30	31.30	-1	150	-0.67%
2018/01/17	0	0.00	1	31.35	31.35	-1	149	-0.67%
2018/01/16	10	31.05	0	0.00	31.05	10	146	6.82%
2018/01/12	24	31.23	0	0.00	31.05	24	142	16.86%
2018/01/11	8	31.00	0	0.00	31.40	8	126	6.34%
2018/01/10	0	0.00	2	30.50	30.60	-2	110	-1.82%
2018/01/09	10	30.25	0	0.00	30.25	10	105	9.46%
2018/01/08	10	29.78	0	0.00	29.75	10	104	9.59%
2018/01/05	0	0.00	10	29.95	29.95	-10	102	-9.72%
2018/01/04	1	29.85	0	0.00	29.85	1	103	0.97%