亞矽 (6113)-元大-大雅券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
282張
產業
上櫃電子通路類股▼0.48%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	28.48	0	0.00	28.45	0.1	5,778	0.00%
2024/04/23	1	28.45	0	0.00	28.25	1	5,820	0.02%
2024/04/22	0.1	28.30	1	28.20	27.85	-1	5,868	-0.02%
2024/04/19	1.1	28.77	0	0.00	29.00	1.1	5,919	0.02%
2024/04/17	0	0.00	5	30.44	30.80	-5	6,001	-0.08%
2024/04/16	2	30.25	2	31.35	29.95	0	6,060	0.00%
2024/04/15	1	34.20	0	0.00	32.50	1	6,105	0.02%
2024/04/12	4	34.65	4	34.26	34.70	0	6,190	0.00%
2024/04/11	5	33.54	8	33.49	33.00	-3	7,241	-0.04%
2024/04/10	24.2	35.35	11	35.47	34.65	13.2	7,965	0.17%
2024/04/09	2	34.40	1	34.75	34.80	1	8,059	0.01%
2024/04/08	0	0.00	2	30.65	31.65	-2	8,284	-0.02%
2024/04/03	1	28.80	0	0.00	28.80	1	8,583	0.01%
2024/03/28	2	29.85	2	30.45	29.55	0	8,633	0.00%
2024/03/27	1	30.10	0	0.00	29.95	1	8,642	0.01%
2024/03/26	0	0.00	1	31.20	30.40	-1	8,671	-0.01%
2024/03/22	1	30.80	0	0.00	30.70	1	8,657	0.01%
2024/03/21	2	31.93	1	31.90	31.40	1	8,653	0.01%
2024/03/19	2	32.68	0	0.00	32.35	2	8,655	0.02%
2024/03/18	2	32.55	0	0.00	32.85	2	8,667	0.02%
2024/03/15	1	32.30	0	0.00	32.25	1	8,748	0.01%
2024/03/13	2	36.10	2	34.10	34.05	0	8,758	0.00%
2024/03/12	6	35.76	6	35.66	35.55	0	8,735	0.00%
2024/03/11	1	34.85	1	35.30	35.15	0	8,711	0.00%
2024/03/08	5	36.92	5	35.96	35.50	0	8,688	0.00%
2024/03/07	4	37.73	1	38.65	37.15	3	8,653	0.03%
2024/03/06	10	40.67	5	40.48	39.30	5	8,608	0.06%
2024/03/05	2	39.68	2	40.25	39.75	0	8,558	0.00%
2024/03/04	1	40.65	0	0.00	40.15	1	8,510	0.01%
2024/03/01	1	41.45	3	41.32	41.85	-2	8,465	-0.02%
2024/02/29	3	42.20	4.2	42.52	41.15	-1.2	8,401	-0.01%
2024/02/27	145	44.22	72	44.48	41.15	73	8,289	0.88%	大買/
2024/02/26	5	44.12	10	44.82	45.70	-5	7,996	-0.06%
2024/02/23	48	39.98	7	40.92	41.55	41	7,823	0.52%
2024/02/22	3	37.48	3	37.60	37.80	0	7,683	0.00%
2024/02/21	3.2	38.16	1	38.80	37.50	2.2	7,649	0.03%
2024/02/20	1	38.15	0	0.00	38.25	1	7,617	0.01%
2024/02/19	1	38.80	0	0.00	38.65	1	7,558	0.01%
2024/02/16	10	40.28	9	39.53	40.00	1	7,503	0.01%
2024/02/15	5	39.97	3	39.02	38.35	2	7,346	0.03%
2024/02/05	8.2	40.19	12	40.09	38.50	-3.8	7,253	-0.05%
2024/02/02	38	42.51	81	41.82	42.00	-43	7,119	-0.60%
2024/02/01	52.2	44.48	5	44.44	42.65	47.2	6,891	0.68%
2024/01/31	55	43.80	94	43.25	42.50	-39	6,480	-0.60%
2024/01/30	6	39.96	18.6	40.31	41.40	-12.6	5,671	-0.22%
2024/01/29	51	37.33	9	36.90	37.65	42	5,203	0.81%
2024/01/26	17	33.83	65	34.75	34.25	-48	4,987	-0.96%
2024/01/25	35.5	38.13	47	37.79	35.90	-11.5	4,780	-0.24%
2024/01/24	34	34.75	6	35.46	36.15	28	4,194	0.67%
2024/01/23	122	32.08	106	32.87	32.90	16	4,018	0.40%	大買/大賣/
2024/01/22	9	30.20	5	29.46	29.95	4	3,971	0.10%
2024/01/16	15.1	30.01	3	29.42	27.85	12.1	4,193	0.29%
2024/01/15	2	28.63	1	30.60	30.60	1	4,332	0.02%
2024/01/12	0	0.00	13	28.28	27.85	-13	4,340	-0.30%
2024/01/11	10	26.91	4	26.99	27.85	6	4,375	0.14%
2024/01/10	3	29.20	7	29.20	29.35	-4	4,380	-0.09%
2024/01/09	3	29.23	4	27.94	29.00	-1	4,330	-0.02%
2024/01/08	3	30.60	1	29.95	29.00	2	4,271	0.05%
2024/01/05	29	28.11	37	28.20	29.30	-8	4,170	-0.19%
2024/01/04	19	25.92	13.2	25.60	26.65	5.8	3,083	0.19%
2024/01/03	2	23.23	1	23.50	24.25	1	2,334	0.04%
2024/01/02	8	20.83	2	21.63	22.05	6	2,079	0.29%
2023/12/29	35.2	19.13	27	19.27	20.05	8.2	1,808	0.45%
2023/12/28	1	17.50	6	17.65	18.25	-5	1,488	-0.34%
2023/12/26	0	0.00	1	16.50	16.55	-1	1,417	-0.07%
2023/12/25	1	16.40	0	0.00	16.35	1	1,417	0.07%
2023/12/22	1	16.55	2	16.68	16.60	-1	1,415	-0.07%
2023/12/21	7	16.81	3	17.60	16.65	4	1,398	0.29%
2023/12/19	0	0.00	1	15.95	15.95	-1	1,361	-0.07%
2023/12/14	0	0.00	5	17.52	17.10	-5	1,347	-0.37%
2023/12/13	25	17.32	29	17.64	17.30	-4	1,331	-0.30%
2023/12/12	10	17.60	3	18.37	17.20	7	1,310	0.53%
2023/12/11	0	0.00	8	17.61	17.70	-8	1,217	-0.66%
2023/11/24	5	16.35	1	16.30	16.20	4	1,134	0.35%
2023/11/15	2	15.85	2	16.20	15.55	0	1,130	0.00%
2023/11/09	4	15.91	0	0.00	15.40	4	1,131	0.35%
2023/11/08	1	16.40	0	0.00	16.20	1	1,115	0.09%
2023/11/01	0	16.70	0	0.00	16.65	0	1,085	0.00%
2023/10/31	3	17.90	4	18.36	16.80	-1	1,075	-0.09%
2023/10/30	2	18.28	2	18.35	17.95	0	1,042	0.00%
2023/10/26	3	17.90	0	0.00	17.65	3	972	0.31%
2023/10/25	3	18.05	2	18.20	18.25	1	882	0.11%
2023/10/24	3	18.58	9	18.05	17.90	-6	851	-0.70%
2023/10/23	4	17.96	4	17.83	18.60	0	697	0.00%
2023/10/20	0	0.00	8	16.47	16.95	-8	516	-1.55%
2023/10/19	16	16.48	10	15.55	15.45	6	463	1.30%
2023/10/18	13	15.90	4	15.70	16.65	9	411	2.19%
2023/10/17	0	0.00	1	14.05	15.15	-1	335	-0.30%
2023/10/06	2	14.10	2	14.20	14.15	0	386	0.00%
2023/10/05	2	14.10	2	14.20	14.10	0	389	0.00%
2023/10/03	3	14.15	2	14.25	14.15	1	390	0.26%
2023/10/02	0	0.00	1	14.25	14.25	-1	387	-0.26%
2023/09/28	2	14.10	1	14.25	14.10	1	388	0.26%
2023/09/27	3	14.10	4	14.25	14.25	-1	396	-0.25%
2023/09/26	2	14.15	1	14.25	14.15	1	411	0.24%
2023/09/22	2	14.13	2	14.25	14.20	0	422	0.00%
2023/09/21	2	14.20	2	14.33	14.30	0	432	0.00%
2023/09/18	0	0.00	1	14.20	14.15	-1	430	-0.23%
2023/09/15	1	14.10	1	14.40	14.10	0	433	0.00%
2023/09/14	2	14.10	3	14.17	14.15	-1	431	-0.23%
2023/09/13	1	14.00	1	14.10	14.00	0	430	0.00%
2023/09/12	2	13.95	2	14.10	13.95	0	434	0.00%
2023/09/11	2	14.03	1	14.15	14.00	1	435	0.23%
2023/08/25	1	14.55	3	14.70	14.45	-2	445	-0.45%
2023/08/24	2	14.53	0	0.00	14.40	2	436	0.46%
2023/08/22	1	13.95	2	14.35	14.40	-1	423	-0.24%
2023/08/21	1	14.10	1	14.20	14.10	0	415	0.00%
2023/08/18	2	14.28	1	14.35	14.10	1	417	0.24%
2023/08/17	0	0.00	1	14.10	14.20	-1	408	-0.24%
2023/08/16	1	14.00	1	14.00	14.00	0	406	0.00%
2023/08/15	2	13.88	2	14.03	13.85	0	404	0.00%
2023/08/11	2	14.08	2	14.23	13.90	0	398	0.00%
2023/08/10	2	14.28	1	14.40	14.00	1	397	0.25%
2023/08/09	1	14.30	1	14.40	14.50	0	397	0.00%
2023/08/07	1	14.30	1	14.45	14.75	0	400	0.00%
2023/08/04	1	14.40	1	14.50	14.50	0	397	0.00%
2023/08/02	1	14.70	1	14.80	14.65	0	397	0.00%
2023/07/31	3	14.93	3	15.03	14.85	0	393	0.00%
2023/07/28	1	15.05	1	15.15	15.15	0	385	0.00%
2023/07/27	1	15.25	0	0.00	15.00	1	376	0.27%
2023/07/26	4	14.96	4	15.08	14.90	0	368	0.00%
2023/07/25	4	15.09	5	15.23	15.35	-1	363	-0.28%
2023/07/24	2	15.43	1	15.60	15.15	1	352	0.28%
2023/07/21	5	15.62	7	15.77	15.80	-2	339	-0.59%
2023/07/20	2	15.38	1	15.45	15.60	1	325	0.31%
2023/07/19	1	15.85	0	0.00	15.15	1	320	0.31%
2023/07/11	0	0.00	2.1	14.68	14.55	-2.1	303	-0.68%
2023/07/05	2	15.58	0	0.00	15.30	2	300	0.67%
2023/06/29	0	0.00	2.1	16.09	16.10	-2.1	271	-0.77%
2023/06/28	2	16.00	1	16.00	16.00	1	261	0.38%
2023/06/27	0	0.00	5	16.00	16.00	-5	267	-1.87%
2023/06/26	0	0.00	3	16.00	16.00	-3	285	-1.05%
2023/06/21	0.1	16.45	0	0.00	16.40	0.1	285	0.03%
2023/06/19	0	0.00	13	16.45	16.50	-13	295	-4.40%
2023/06/16	0	0.00	1	16.20	16.45	-1	295	-0.34%
2023/06/13	1	16.20	1	16.40	16.25	0	293	0.00%
2023/06/12	1	16.20	0	0.00	16.30	1	294	0.34%
2023/06/05	0	0.00	2	16.15	16.25	-2	332	-0.60%
2023/05/30	0	0.00	3	16.40	16.00	-3	436	-0.69%
2023/05/26	2	16.50	0	0.00	16.45	2	441	0.45%
2023/05/24	0	0.00	2	16.65	16.65	-2	444	-0.45%
2023/05/11	0	0.00	2	16.68	16.70	-2	468	-0.43%
2023/05/10	2	16.95	0	0.00	17.05	2	470	0.43%
2023/04/28	3	17.37	0	0.00	17.45	3	485	0.62%
2023/04/27	0	0.00	3	16.90	17.05	-3	482	-0.62%
2023/04/18	0	0.00	7	18.40	18.20	-7	486	-1.44%
2023/04/17	10	18.55	0	0.00	18.35	10	470	2.13%
2023/03/21	0	0.00	2	18.20	18.25	-2	408	-0.49%
2023/03/14	3	18.08	0	0.00	18.10	3	530	0.57%
2023/03/13	1	17.80	0	0.00	18.20	1	536	0.19%
2023/03/09	1	18.95	0	0.00	18.90	1	545	0.18%
2023/03/08	1	19.25	0	0.00	19.20	1	548	0.18%
2023/03/07	7	19.19	1	18.95	19.00	6	537	1.12%
2023/03/06	0	0.00	1	19.50	19.50	-1	512	-0.19%
2023/03/03	0	0.00	1	17.75	17.75	-1	459	-0.22%
2023/02/22	2	17.38	0	0.00	17.50	2	610	0.33%
2023/02/20	2	17.55	0	0.00	17.55	2	662	0.30%
2023/02/17	0	0.00	1	17.60	17.55	-1	675	-0.15%
2023/02/16	2	17.53	0	0.00	17.45	2	718	0.28%
2023/02/03	0	0.00	1	17.85	17.80	-1	995	-0.10%
2023/02/02	0	0.00	1	17.95	18.15	-1	1,037	-0.10%
2023/01/31	0	0.00	1	17.95	18.00	-1	1,050	-0.10%
2023/01/30	0	0.00	1	17.45	17.65	-1	1,062	-0.09%
2023/01/17	1	17.20	0	0.00	17.15	1	1,099	0.09%
2023/01/12	0	0.00	3	18.03	17.50	-3	1,121	-0.27%
2023/01/10	2	17.45	0	0.00	17.45	2	1,111	0.18%
2023/01/06	2	17.35	2	17.28	17.15	0	1,121	0.00%
2023/01/04	0	0.00	4	17.06	17.20	-4	1,139	-0.35%
2023/01/03	0	0.00	1	16.50	16.80	-1	1,145	-0.09%
2022/12/26	1	17.00	0	0.00	17.00	1	1,169	0.09%
2022/12/23	1	16.95	0	0.00	17.00	1	1,176	0.08%
2022/12/21	1	17.05	0	0.00	17.15	1	1,199	0.08%
2022/12/20	1	17.45	0	0.00	17.00	1	1,210	0.08%
2022/12/16	2	17.85	0	0.00	17.85	2	1,237	0.16%
2022/12/12	1	17.85	0	0.00	17.90	1	1,350	0.07%
2022/12/07	4	19.10	0	0.00	18.70	4	1,384	0.29%
2022/12/06	2	19.80	1	19.95	19.75	1	1,379	0.07%
2022/12/02	10	20.15	10	19.88	19.75	0	1,352	0.00%
2022/11/29	0	0.00	1	19.40	19.25	-1	1,440	-0.07%
2022/11/25	0	0.00	13	18.90	18.70	-13	1,788	-0.73%
2022/11/24	3	19.72	0	0.00	19.20	3	1,789	0.17%
2022/11/23	2	19.98	6	20.41	19.90	-4	1,798	-0.22%
2022/11/22	0	0.00	2	20.03	20.00	-2	1,792	-0.11%
2022/11/21	4	19.95	1	19.95	19.85	3	1,965	0.15%
2022/11/18	5	20.21	3	20.28	20.20	2	2,038	0.10%
2022/11/17	10	19.16	2.1	19.69	19.50	7.9	2,054	0.38%
2022/11/16	0	0.00	5.1	18.48	18.30	-5.1	2,052	-0.25%
2022/11/15	4	18.45	0	0.00	18.50	4	2,162	0.18%
2022/11/14	0	0.00	3	18.40	18.50	-3	2,259	-0.13%
2022/11/11	0	0.00	1	17.75	17.45	-1	2,370	-0.04%
2022/11/10	1	17.65	0	0.00	17.40	1	2,508	0.04%
2022/11/09	1	18.20	0	0.00	18.25	1	2,530	0.04%
2022/11/08	3	18.98	11	19.15	18.30	-8	2,581	-0.31%
2022/11/07	6	19.35	2	19.50	19.05	4	2,621	0.15%
2022/11/04	4	18.79	4	18.31	19.00	0	2,939	0.00%
2022/11/02	2	17.13	0	0.00	17.00	2	3,123	0.06%
2022/11/01	13	17.01	7	16.94	16.80	6	3,163	0.19%
2022/10/31	18	16.42	19	16.55	16.85	-1	3,190	-0.03%
2022/10/28	3	15.43	0	0.00	15.35	3	3,252	0.09%
2022/10/27	0	0.00	3	15.90	15.90	-3	3,368	-0.09%
2022/10/26	3	15.97	3	16.02	15.75	0	3,471	0.00%
2022/10/25	3	15.92	0	0.00	15.50	3	3,809	0.08%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/21	1	15.20	1	15.10	14.95	0	4,019	0.00%
2022/10/20	1	15.05	0	0.00	15.10	1	4,112	0.02%
2022/10/19	0	0.00	1	15.95	15.55	-1	4,122	-0.02%
2022/10/17	2	15.08	21	15.60	15.80	-19	4,147	-0.46%
2022/10/14	2	15.95	0	0.00	15.90	2	4,161	0.05%
2022/10/07	21	17.35	0	0.00	17.35	21	4,441	0.47%
2022/10/05	1	17.95	0	0.00	17.60	1	4,638	0.02%
2022/09/28	0	0.00	1	17.20	17.10	-1	4,711	-0.02%
2022/09/27	0	0.00	3	18.00	18.25	-3	4,755	-0.06%
2022/09/23	1	19.10	0	0.00	19.05	1	4,819	0.02%
2022/09/20	0	0.00	2	20.65	20.40	-2	4,906	-0.04%
2022/09/19	23	21.65	37	20.70	20.80	-14	4,934	-0.28%
2022/09/16	0	0.00	7	21.28	21.05	-7	4,908	-0.14%
2022/09/15	21	21.66	5	21.65	21.75	16	5,022	0.32%
2022/09/14	1	21.10	0	0.00	21.30	1	5,058	0.02%
2022/09/12	0	0.00	1	21.25	21.20	-1	5,161	-0.02%
2022/09/06	0	0.00	4	22.49	21.75	-4	5,325	-0.08%
2022/09/05	7	23.79	134.6	23.28	22.85	-127.6	5,392	-2.37%	大賣/鉅額交易
2022/09/02	4	25.58	15	25.46	25.35	-11	5,811	-0.19%
2022/09/01	52	25.82	48	25.83	25.75	4	5,866	0.07%
2022/08/31	3	25.62	10.1	25.45	25.35	-7.1	5,653	-0.12%
2022/08/30	2	25.40	1	25.31	25.40	1	5,669	0.02%
2022/08/29	3.4	24.89	41	24.78	24.85	-37.7	5,713	-0.66%
2022/08/26	81.1	27.16	12.1	26.53	26.20	69	5,797	1.19%
2022/08/25	4	25.98	51	26.10	26.55	-47	5,804	-0.81%
2022/08/24	21.4	25.69	44	25.21	25.20	-22.7	5,849	-0.39%
2022/08/23	13	25.73	11	25.33	25.00	2	5,946	0.03%
2022/08/22	22	25.84	14	26.08	25.85	8	6,380	0.13%
2022/08/19	43.1	26.49	14	26.19	25.80	29.1	6,312	0.46%
2022/08/18	74	26.39	10	26.20	26.25	64	6,285	1.02%
2022/08/17	54	25.69	13	26.11	25.85	41	6,212	0.66%
2022/08/16	22	25.38	20	24.76	24.80	2	6,153	0.03%
2022/08/15	42	25.66	33	25.31	25.10	9	6,203	0.15%
2022/08/12	20	25.88	2	25.35	25.35	18	6,177	0.29%
2022/08/11	25	26.48	5	26.09	26.00	20	6,151	0.33%
2022/08/10	11	24.64	64	25.87	26.25	-53	5,825	-0.91%
2022/08/09	14	24.34	23	25.03	23.90	-9	5,682	-0.16%
2022/08/08	2	23.75	0	0.00	24.05	2	5,639	0.04%
2022/08/05	53	23.45	3	23.92	23.70	50	5,658	0.88%
2022/08/03	26	24.94	28	24.15	23.50	-2	6,088	-0.03%
2022/08/02	26	24.27	18	23.99	24.55	8	6,145	0.13%
2022/08/01	18	25.30	11	25.47	25.15	7	6,121	0.11%
2022/07/29	1	21.70	15	22.53	23.70	-14	5,808	-0.24%
2022/07/28	15	22.51	1	23.15	21.55	14	5,679	0.25%
2022/07/27	1	22.40	4	21.99	22.40	-3	5,540	-0.05%
2022/07/26	1	20.25	0	0.00	20.40	1	5,442	0.02%
2022/07/19	0	0.00	4	21.30	21.35	-4	5,305	-0.08%
2022/07/18	0	0.00	1	21.30	21.60	-1	5,305	-0.02%
2022/07/15	11	21.84	8	21.72	21.45	3	5,270	0.06%
2022/07/14	3	20.83	1	21.00	21.00	2	5,099	0.04%
2022/07/13	0	0.00	3	19.75	20.00	-3	4,924	-0.06%
2022/07/12	1	18.05	0	0.00	18.20	1	4,893	0.02%
2022/07/11	0	0.00	1	19.45	19.45	-1	4,877	-0.02%
2022/07/08	4	19.40	4	19.10	18.85	0	4,861	0.00%
2022/07/07	7	18.34	12	18.16	18.55	-5	4,836	-0.10%
2022/07/06	2	17.65	2	18.75	17.50	0	4,803	0.00%
2022/07/05	4	19.01	1	18.85	18.50	3	4,781	0.06%
2022/07/04	1	18.60	6	18.66	18.50	-5	4,723	-0.11%
2022/07/01	2	20.80	0	0.00	20.00	2	4,677	0.04%
2022/06/30	1	20.30	5	20.30	20.20	-4	4,628	-0.09%
2022/06/29	17	21.07	5	21.15	20.95	12	4,594	0.26%
2022/06/28	1	20.05	7	20.34	19.90	-6	4,522	-0.13%
2022/06/27	6	20.35	0	0.00	20.60	6	4,487	0.13%
2022/06/24	1	19.90	2	19.68	19.80	-1	4,442	-0.02%
2022/06/23	2	20.33	1	21.30	19.80	1	4,384	0.02%
2022/06/22	1	19.40	0	0.00	19.40	1	4,260	0.02%
2022/06/21	4	21.18	4	21.48	21.45	0	4,189	0.00%
2022/06/17	0	0.00	2	23.30	23.15	-2	4,057	-0.05%
2022/06/16	1	24.50	1	25.10	24.00	0	3,978	0.00%
2022/06/15	12	24.79	7	24.73	24.20	5	3,892	0.13%
2022/06/14	1	24.95	13	25.25	24.25	-12	3,796	-0.32%
2022/06/13	14	26.89	18	27.44	26.60	-4	3,682	-0.11%
2022/06/10	1	23.50	1	25.85	25.85	0	3,201	0.00%
2022/06/09	19	23.37	12	23.54	23.50	7	3,105	0.23%
2022/06/08	0	0.00	1	24.50	24.35	-1	2,989	-0.03%
2022/06/07	3	25.13	3	25.00	24.50	0	2,953	0.00%
2022/06/06	3	26.70	19	25.11	24.40	-16	2,881	-0.56%
2022/06/02	12	25.60	10	25.72	26.20	2	2,756	0.07%
2022/06/01	1	25.80	0	0.00	25.90	1	2,559	0.04%
2022/05/31	2	26.30	5	26.91	26.15	-3	2,412	-0.12%
2022/05/30	40	28.76	19	28.83	27.20	21	2,241	0.94%
2022/05/27	0	0.00	2	28.35	28.35	-2	1,763	-0.11%
2022/05/26	6	26.17	3	25.47	25.80	3	1,710	0.18%
2022/05/25	6	24.58	4	24.79	25.60	2	1,625	0.12%
2022/05/24	2	24.18	3	23.20	23.30	-1	1,544	-0.06%
2022/05/23	3	24.90	1	24.80	24.80	2	1,454	0.14%
2022/05/20	0	0.00	15	22.51	22.70	-15	1,364	-1.10%
2022/05/19	0	0.00	10	19.89	20.65	-10	1,312	-0.76%
2022/05/18	9	20.37	10	20.50	20.25	-1	1,266	-0.08%
2022/05/17	15	19.96	4	19.85	20.20	11	1,220	0.90%
2022/05/16	1	20.05	2	19.68	19.70	-1	1,173	-0.09%
2022/05/13	1	18.65	12	19.21	19.70	-11	1,123	-0.98%
2022/05/12	29	19.58	16	19.22	18.25	13	1,045	1.24%
2022/05/11	2	18.75	0	0.00	18.95	2	489	0.41%
2022/05/10	17	16.21	26	16.52	17.25	-9	428	-2.10%
2022/05/09	1	15.05	13	15.70	15.70	-12	248	-4.82%
2022/05/06	4	14.25	0	0.00	14.30	4	158	2.52%
2022/04/26	0	0.00	0	12.70	12.05	0	116	0.00%
2022/04/25	0	0.00	2	12.48	12.35	-2	116	-1.73%
2022/04/22	4	13.98	0	0.00	13.45	4	114	3.50%
2022/04/11	0	0.00	0.1	12.90	12.95	-0.1	102	-0.05%
2022/03/16	0	0.00	5	13.25	13.10	-5	220	-2.27%
2022/01/20	0	0.00	10	14.31	14.35	-10	405	-2.47%
2022/01/12	0	0.00	0.1	14.00	13.60	-0.1	397	-0.01%
2022/01/10	0	0.00	1	14.30	14.20	-1	392	-0.25%
2021/12/29	1	14.80	5	15.05	15.00	-4	362	-1.10%
2021/12/24	1	14.05	0	0.00	14.30	1	346	0.29%
2021/12/16	5	14.35	3	13.90	13.85	2	327	0.61%
2021/12/14	0	0.00	7	15.00	14.45	-7	312	-2.24%
2021/12/13	8	15.70	0	0.00	15.70	8	298	2.68%
2021/12/10	7	14.94	14	15.00	14.65	-7	273	-2.56%
2021/12/09	25	15.56	8	15.43	15.25	17	260	6.54%
2021/12/08	5.1	15.62	30	15.67	15.70	-24.9	220	-11.27%
2021/12/07	0	0.00	10	14.30	14.30	-10	150	-6.66%
2021/11/26	0	0.00	2	12.60	12.70	-2	121	-1.65%
2021/11/24	1	12.30	0	0.00	12.35	1	116	0.86%
2021/11/23	1	12.65	0	0.00	12.55	1	116	0.86%
2021/11/12	0	0.00	1	12.95	12.95	-1	109	-0.92%
2021/11/11	1	13.20	0	0.00	12.65	1	106	0.94%
2021/11/08	10	12.40	0	0.00	12.80	10	89	11.16%
2021/10/28	5	10.60	0	0.00	10.55	5	75	6.61%
2021/10/27	0	0.00	2	10.60	10.70	-2	77	-2.58%
2021/09/30	0	0.00	2	11.55	11.80	-2	246	-0.81%
2021/08/25	5	11.70	0	0.00	11.70	5	411	1.22%
2021/08/24	0	0.00	0.5	11.47	11.45	-0.5	412	-0.12%
2021/08/23	0	0.00	2	11.45	11.50	-2	414	-0.48%
2021/08/02	0	0.00	6	13.33	13.35	-6	455	-1.32%
2021/07/27	5	13.75	0	0.00	13.50	5	471	1.06%
2021/07/26	0	0.00	2	13.70	13.70	-2	475	-0.42%
2021/07/23	10	13.65	0	0.00	13.70	10	479	2.08%
2021/07/22	1	13.85	0	0.00	13.75	1	480	0.21%
2021/07/21	1	15.10	2	15.15	14.60	-1	483	-0.21%
2021/07/20	10	14.72	30.5	14.96	15.05	-20.5	453	-4.52%
2021/07/12	0	0.00	1	13.90	13.90	-1	436	-0.23%
2021/07/09	10	13.65	0	0.00	13.65	10	442	2.26%
2021/07/07	10	14.45	0	0.00	14.00	10	472	2.12%
2021/07/06	1	15.45	0	0.00	14.60	1	508	0.20%
2021/07/05	0	0.00	10	15.40	15.40	-10	583	-1.71%
2021/07/02	0	0.00	4	13.75	14.00	-4	573	-0.70%
2021/06/24	0	0.00	1	14.10	14.10	-1	568	-0.18%
2021/06/11	0	0.00	1	14.05	13.95	-1	562	-0.18%
2021/06/08	0	0.00	1	13.95	13.90	-1	562	-0.18%
2021/06/07	2	14.28	3	15.00	14.35	-1	558	-0.18%
2021/05/12	0	0.00	2	12.10	11.80	-2	568	-0.35%
2021/05/11	0	0.00	2	13.00	12.95	-2	566	-0.35%
2021/05/07	20	14.35	1	14.70	14.90	19	552	3.44%
2021/05/06	0	0.00	12	14.21	14.15	-12	555	-2.16%
2021/05/05	3	14.60	0	0.00	14.45	3	561	0.53%
2021/05/04	1	13.50	1	13.15	13.60	0	555	0.00%
2021/05/03	0	0.00	1	14.65	14.60	-1	548	-0.18%
2021/04/28	1	16.35	0	0.00	16.15	1	546	0.18%
2021/04/27	0	0.00	9	16.54	16.20	-9	551	-1.63%
2021/04/26	2	15.63	12	15.73	15.85	-10	540	-1.85%
2021/04/22	0	0.00	6	15.28	15.15	-6	542	-1.11%
2021/04/21	0	0.00	4	15.59	15.50	-4	535	-0.75%
2021/04/19	17	15.15	14	15.26	15.35	3	538	0.56%
2021/04/15	10	14.80	15	15.54	15.85	-5	557	-0.90%
2021/04/14	1	14.70	29	15.00	15.05	-28	562	-4.98%
2021/04/13	0	0.00	27	16.14	16.05	-27	583	-4.63%
2021/04/12	23	16.75	14	16.57	16.70	9	626	1.44%
2021/04/09	32	16.42	12	16.49	17.05	20	611	3.26%
2021/04/08	1	15.50	20	15.50	15.50	-19	533	-3.56%
2021/04/07	5	13.75	0	0.00	14.10	5	528	0.95%
2021/03/23	0	0.00	1	12.85	12.45	-1	586	-0.17%
2021/03/19	1	13.10	0	0.00	12.95	1	592	0.17%
2021/03/09	1	12.20	0	0.00	12.05	1	728	0.14%
2021/02/05	2	12.20	0	0.00	12.15	2	829	0.24%
2021/02/04	0	0.00	1	12.95	12.55	-1	867	-0.12%
2021/02/03	3	12.42	0	0.00	12.30	3	913	0.33%
2021/01/29	1	12.15	0	0.00	12.15	1	1,026	0.10%
2021/01/28	1	12.50	0	0.00	12.20	1	1,033	0.10%
2021/01/26	1	11.85	0	0.00	11.70	1	1,022	0.10%
2021/01/25	2	11.45	0	0.00	11.60	2	1,024	0.20%
2021/01/22	0	0.00	2	11.25	11.30	-2	1,024	-0.20%
2021/01/21	0	0.00	3	11.85	11.80	-3	1,024	-0.29%
2021/01/20	6	12.70	4	12.00	12.35	2	1,024	0.20%
2021/01/18	7	12.98	0	0.00	13.30	7	1,036	0.68%
2021/01/15	2	13.03	0	0.00	13.00	2	1,039	0.19%
2021/01/13	3	13.20	0	0.00	13.35	3	1,068	0.28%
2021/01/12	4	13.13	0	0.00	12.90	4	1,121	0.36%
2021/01/08	4	13.30	0	0.00	13.25	4	1,153	0.35%
2021/01/07	5	14.30	3.8	14.18	14.05	1.2	1,136	0.11%
2021/01/06	25	14.58	6	15.18	14.60	19	1,133	1.68%
2021/01/05	40	15.27	1	15.60	15.30	39	1,117	3.49%
2021/01/04	10	13.50	0	0.00	14.85	10	1,071	0.93%
2020/12/30	0	0.00	2	12.85	12.70	-2	1,025	-0.20%
2020/12/29	2	12.50	0	0.00	12.40	2	1,018	0.20%
2020/12/22	0	0.00	7	11.71	11.65	-7	989	-0.71%
2020/12/17	0	0.00	2	12.40	12.25	-2	1,001	-0.20%
2020/12/16	0	0.00	4	11.75	11.90	-4	1,001	-0.40%
2020/12/15	2	11.88	0	0.00	12.00	2	1,019	0.20%
2020/12/09	0	0.00	2	12.20	12.30	-2	1,105	-0.18%
2020/12/08	0	0.00	1	13.00	12.90	-1	1,104	-0.09%
2020/12/07	0	0.00	3	13.60	13.60	-3	1,082	-0.28%
2020/12/03	1	11.20	20	11.20	11.30	-19	1,005	-1.89%
2020/11/26	0	0.00	8	11.18	11.05	-8	972	-0.82%
2020/11/18	0	0.00	1	10.40	10.40	-1	897	-0.11%
2020/11/17	20	10.65	0	0.00	10.60	20	887	2.25%
2020/11/13	4	10.50	0	0.00	10.70	4	865	0.46%
2020/11/12	7	11.83	0	0.00	11.20	7	847	0.83%
2020/11/09	13	11.35	3	11.40	11.35	10	733	1.36%
2020/11/06	3	11.05	14	11.04	11.10	-11	687	-1.60%
2020/10/29	5	9.40	0	0.00	9.38	5	605	0.83%
2020/10/27	6	9.89	0	0.00	9.80	6	589	1.02%
2020/10/20	1	10.15	9	11.00	10.90	-8	507	-1.58%
2020/10/19	0	0.00	5	10.30	10.30	-5	447	-1.12%
2020/10/15	3	8.62	0	0.00	8.53	3	397	0.75%
2020/10/14	1	9.10	10	8.83	8.80	-9	389	-2.31%
2020/10/13	10	9.07	0	0.00	9.00	10	378	2.64%
2020/10/08	0	0.00	1	8.24	8.25	-1	340	-0.29%
2020/10/06	1	7.57	1	7.68	7.59	0	331	0.00%
2020/10/05	6	7.75	1	7.78	7.46	5	332	1.50%
2020/09/25	1	7.62	0	0.00	7.62	1	335	0.30%
2020/09/21	2	8.40	0	0.00	8.32	2	291	0.69%
2020/09/16	0	0.00	1	8.35	8.49	-1	220	-0.45%
2020/09/15	7	8.61	7	9.28	9.10	0	198	0.00%
2020/09/14	1	8.51	0	0.00	8.51	1	145	0.69%
2020/09/11	0	0.00	1	7.73	7.74	-1	129	-0.77%
2020/09/10	3	6.75	2	6.94	7.04	1	107	0.93%
2020/09/08	1	6.32	1	6.45	6.40	0	101	0.00%
2020/09/04	3	6.08	3	6.24	6.48	0	99	0.00%
2020/09/03	1	6.30	1	6.40	6.40	0	97	0.00%
2020/09/01	1	6.30	1	6.40	6.30	0	95	0.00%
2020/08/31	1	6.20	2	6.30	6.29	-1	97	-1.03%
2020/08/28	3	6.17	3	6.26	6.28	0	97	0.00%
2020/08/27	2	6.19	1	6.26	6.17	1	97	1.03%
2020/08/26	1	6.20	2	6.30	6.29	-1	96	-1.04%
2020/08/25	0	0.00	1	6.20	6.19	-1	94	-1.06%
2020/08/20	3	6.09	3	6.17	6.16	0	95	0.00%
2020/08/18	2	6.16	1	6.24	6.16	1	93	1.07%
2020/08/17	2	6.22	1	6.28	6.29	1	91	1.10%
2020/08/13	0	0.00	1	6.29	6.29	-1	88	-1.13%
2020/08/12	3	6.10	3	6.20	6.22	0	87	0.00%
2020/08/10	0	0.00	1	6.22	6.20	-1	87	-1.14%
2020/08/07	4	6.11	3	6.21	6.20	1	88	1.13%
2020/08/06	3	6.11	3	6.20	6.22	0	88	0.00%
2020/08/05	0	0.00	2	6.22	6.18	-2	87	-2.29%
2020/08/04	6	6.12	6	6.23	6.20	0	87	0.00%
2020/08/03	4	6.15	1	6.29	6.10	3	85	3.49%
2020/07/31	1	6.16	2	6.31	6.33	-1	86	-1.15%
2020/07/30	1	6.17	1	6.27	6.30	0	87	0.00%
2020/07/29	3	6.13	6	6.22	6.31	-3	87	-3.44%
2020/07/28	7	6.09	5	6.19	6.15	2	86	2.31%
2020/07/27	3	6.23	3	6.34	6.30	0	86	0.00%
2020/07/24	5	6.22	5	6.33	6.30	0	87	0.00%
2020/07/23	2	6.25	1	6.34	6.33	1	85	1.17%
2020/07/22	0	0.00	1	6.35	6.34	-1	87	-1.15%
2020/07/21	2	6.29	1	6.44	6.33	1	85	1.16%
2020/07/20	1	6.27	1	6.39	6.32	0	86	0.00%
2020/07/17	1	6.23	2	6.33	6.32	-1	87	-1.15%
2020/07/16	5	6.21	6	6.30	6.34	-1	86	-1.15%
2020/07/15	3	6.22	1	6.33	6.20	2	85	2.34%
2020/07/14	2	6.26	3	6.38	6.33	-1	85	-1.17%
2020/07/13	2	6.30	3	6.37	6.25	-1	86	-1.16%
2020/07/10	6	6.24	5	6.42	6.40	1	85	1.17%
2020/07/09	5	6.17	5	6.24	6.43	0	82	0.00%
2020/07/08	5	5.82	6	5.92	6.22	-1	77	-1.30%
2020/07/07	6	5.97	3	6.10	5.78	3	70	4.28%
2020/07/06	1	5.94	2	6.02	6.07	-1	68	-1.46%
2020/07/03	4	5.89	6	5.97	5.99	-2	67	-2.95%
2020/07/02	5	5.85	3	5.98	5.83	2	66	3.00%
2020/07/01	1	5.86	1	5.95	5.95	0	66	0.00%
2020/06/30	4	5.67	6	5.79	5.95	-2	66	-3.01%
2020/06/29	5	5.75	2	5.89	5.66	3	65	4.61%
2020/06/24	3	5.78	4	5.92	5.84	-1	64	-1.55%
2020/06/23	0	0.00	1	5.93	5.90	-1	63	-1.57%
2020/06/19	5	5.82	3	5.93	5.90	2	63	3.17%
2020/06/18	2	5.89	2	6.01	5.98	0	61	0.00%
2020/06/16	2	5.82	2	6.00	5.94	0	61	0.00%
2020/06/15	2	5.75	2	5.86	5.87	0	60	0.00%
2020/06/12	2	5.68	1	5.72	5.74	1	59	1.69%
2020/06/11	1	5.65	2	5.74	5.74	-1	60	-1.65%
2020/06/10	0	0.00	1	5.73	5.74	-1	59	-1.67%
2020/06/09	3	5.63	2	5.73	5.63	1	60	1.64%
2020/06/08	1	5.65	0	0.00	5.74	1	62	1.61%
2020/06/05	3	5.59	5	5.71	5.75	-2	62	-3.21%
2020/06/04	5	5.67	4	5.79	5.77	1	61	1.64%
2020/06/03	4	5.64	4	5.73	5.77	0	59	0.00%
2020/06/02	3	5.65	2	5.79	5.79	1	58	1.70%
2020/06/01	1	5.62	1	5.75	5.76	0	59	0.00%
2020/05/29	2	5.64	2	5.74	5.76	0	61	0.00%
2020/05/28	1	5.69	2	5.76	5.73	-1	62	-1.60%
2020/05/27	2	5.54	2	5.64	5.63	0	62	0.00%
2020/05/26	2	5.58	1	5.70	5.63	1	63	1.58%
2020/05/22	2	5.57	2	5.65	5.67	0	63	0.00%
2020/05/19	3	5.54	4	5.65	5.68	-1	66	-1.49%
2020/05/18	1	5.46	0	0.00	5.53	1	68	1.45%
2020/05/15	0	0.00	2	5.56	5.55	-2	71	-2.82%
2020/05/14	5	5.38	3	5.47	5.54	2	70	2.83%
2020/05/13	3	5.45	3	5.54	5.52	0	70	0.00%
2020/05/12	1	5.50	1	5.65	5.58	0	70	0.00%
2020/05/08	2	5.41	2	5.46	5.51	0	71	0.00%
2020/05/07	3	5.34	4	5.42	5.50	-1	71	-1.40%
2020/05/06	2	5.34	2	5.43	5.42	0	69	0.00%
2020/05/05	4	5.34	3	5.45	5.48	1	69	1.45%
2020/05/04	3	5.33	3	5.43	5.48	0	68	0.00%
2020/04/30	2	5.31	2	5.42	5.47	0	68	0.00%
2020/04/29	1	5.20	1	5.32	5.45	0	68	0.00%
2020/04/28	2	5.25	2	5.36	5.33	0	68	0.00%
2020/04/27	1	5.05	1	5.14	5.45	0	69	0.00%
2020/04/24	1	5.04	2	5.16	5.13	-1	68	-1.47%
2020/04/23	4	5.02	3	5.15	5.15	1	69	1.45%
2020/04/22	0	0.00	2	4.85	5.24	-2	69	-2.89%
2020/04/21	1	4.81	0	0.00	4.81	1	68	1.46%
2020/04/20	1	4.84	1	4.95	4.95	0	68	0.00%
2020/04/17	3	4.89	3	4.98	4.94	0	68	0.00%
2020/04/16	1	4.88	1	4.97	5.04	0	68	0.00%
2020/04/15	2	4.86	4	4.93	4.98	-2	67	-2.98%
2020/04/14	1	4.90	1	4.98	5.02	0	67	0.00%
2020/04/08	2	4.67	3	4.74	4.85	-1	69	-1.44%
2020/04/07	1	4.43	2	4.56	4.58	-1	69	-1.44%
2020/04/06	4	4.43	2	4.52	4.41	2	69	2.89%
2020/04/01	2	4.41	3	4.53	4.55	-1	69	-1.43%
2020/03/31	2	4.31	2	4.44	4.35	0	70	0.00%
2020/03/30	2	4.31	2	4.41	4.49	0	70	0.00%
2020/03/27	1	4.48	1	4.61	4.50	0	71	0.00%
2020/03/26	4	4.30	5	4.42	4.47	-1	72	-1.38%
2020/03/25	3	4.18	3	4.28	4.30	0	73	0.00%
2020/03/23	1	4.00	1	4.10	4.15	0	73	0.00%
2020/03/20	3	4.00	4	4.12	4.19	-1	74	-1.35%
2020/03/19	1	3.81	1	3.85	3.85	0	73	0.00%
2020/03/18	2	4.19	2	4.39	4.23	0	72	0.00%
2020/03/17	2	4.22	1	4.35	4.18	1	73	1.37%
2020/03/16	2	4.60	1	4.80	4.59	1	71	1.41%
2020/03/13	2	4.71	2	4.78	4.70	0	71	0.00%
2020/03/12	4	5.08	3	5.15	5.16	1	68	1.46%
2020/03/11	3	5.38	4	5.49	5.50	-1	67	-1.48%
2020/03/10	3	5.38	2	5.50	5.37	1	67	1.49%
2020/03/09	2	5.58	1	5.61	5.61	1	66	1.50%
2020/03/06	3	5.71	3	5.78	5.77	0	66	0.00%
2020/03/05	1	5.76	1	5.83	5.77	0	66	0.00%
2020/03/04	2	5.83	0	0.00	5.81	2	65	3.05%
2020/03/03	1	5.83	3	5.93	5.96	-2	64	-3.12%
2020/03/02	2	5.91	1	6.05	5.86	1	64	1.55%
2020/02/27	1	6.06	0	0.00	6.00	1	63	1.58%
2020/02/25	1	6.07	1	6.15	6.15	0	64	0.00%
2020/02/24	0	0.00	1	6.20	6.20	-1	63	-1.57%
2020/02/21	1	6.15	1	6.25	6.24	0	63	0.00%
2020/02/20	3	6.16	3	6.26	6.30	0	64	0.00%
2020/02/19	3	6.14	3	6.24	6.29	0	63	0.00%
2020/02/18	3	6.12	2	6.21	6.30	1	61	1.62%
2020/02/17	1	6.13	1	6.27	6.26	0	60	0.00%
2020/02/14	1	6.14	2	6.25	6.28	-1	61	-1.63%
2020/02/13	3	6.13	2	6.23	6.27	1	62	1.61%
2020/02/11	1	6.08	2	6.16	6.19	-1	62	-1.59%
2020/02/10	3	6.01	2	6.15	6.12	1	63	1.57%
2020/02/07	1	6.02	1	6.13	6.17	0	68	0.00%
2020/02/05	0	0.00	1	6.05	6.07	-1	70	-1.42%
2020/02/04	1	5.83	1	5.94	5.98	0	71	0.00%
2020/02/03	1	5.90	1	5.90	5.95	0	71	0.00%
2020/01/31	2	6.15	2	6.38	6.15	0	71	0.00%
2020/01/30	2	6.35	0	0.00	6.10	2	71	2.81%
2020/01/20	0	0.00	1	6.69	6.69	-1	69	-1.44%
2020/01/17	2	6.60	1	6.70	6.71	1	71	1.39%
2020/01/16	1	6.58	2	6.70	6.69	-1	71	-1.40%
2020/01/15	2	6.58	2	6.70	6.69	0	71	0.00%
2020/01/14	2	6.61	1	6.68	6.61	1	71	1.40%
2020/01/13	1	6.61	2	6.70	6.69	-1	70	-1.41%
2020/01/10	2	6.58	1	6.70	6.72	1	70	1.42%
2020/01/08	1	6.61	1	6.68	6.64	0	71	0.00%
2020/01/03	1	6.79	1	6.92	6.88	0	71	0.00%
2020/01/02	1	6.78	1	6.88	6.93	0	70	0.00%
2019/12/31	1	6.83	1	6.95	6.90	0	70	0.00%
2019/12/30	1	6.85	0	0.00	6.96	1	69	1.43%
2019/12/26	0	0.00	1	6.97	6.89	-1	69	-1.44%
2019/12/25	1	6.85	0	0.00	7.05	1	68	1.47%
2019/12/24	0	0.00	1	7.00	7.05	-1	67	-1.48%
2019/12/23	1	6.83	0	0.00	7.05	1	66	1.50%
2019/12/18	0	0.00	1	6.83	6.87	-1	65	-1.53%
2019/12/17	1	6.70	1	6.80	6.85	0	69	0.00%
2019/12/16	1	6.70	0	0.00	6.77	1	78	1.27%
2019/12/13	0	0.00	1	6.80	6.80	-1	79	-1.26%
2019/12/12	1	6.72	1	6.82	6.85	0	79	0.00%
2019/12/11	1	6.70	1	6.84	6.84	0	79	0.00%
2019/12/10	1	6.70	1	6.81	6.85	0	81	0.00%
2019/12/06	1	6.71	1	6.79	6.82	0	82	0.00%
2019/12/03	0	0.00	1	6.70	6.70	-1	84	-1.18%
2019/12/02	2	6.61	1	6.70	6.76	1	85	1.18%
2019/11/28	0	0.00	1	6.66	6.68	-1	85	-1.17%
2019/11/27	2	6.54	1	6.64	6.75	1	84	1.18%
2019/11/25	0	0.00	1	6.67	6.60	-1	85	-1.17%
2019/11/22	1	6.63	0	0.00	6.57	1	84	1.18%
2019/11/19	2	6.57	3	6.67	6.74	-1	83	-1.19%
2019/11/18	1	6.62	0	0.00	6.51	1	82	1.21%
2019/11/14	1	6.65	1	6.73	6.69	0	82	0.00%
2019/11/12	0	0.00	1	6.71	6.66	-1	82	-1.21%
2019/11/11	1	6.62	0	0.00	6.63	1	81	1.22%
2019/11/08	1	6.62	1	6.72	6.77	0	83	0.00%
2019/11/07	0	0.00	1	6.71	6.71	-1	83	-1.20%
2019/11/06	3	6.50	125	6.50	6.56	-122	83	-146.66%	大賣/鉅額交易
2019/11/05	1	6.65	30	6.62	6.63	-29	79	-36.60%
2019/11/04	0	0.00	1	6.73	6.77	-1	78	-1.27%
2019/11/01	1	6.48	1	6.57	6.67	0	79	0.00%
2019/10/29	1	6.71	0	0.00	6.77	1	126	0.79%
2019/10/25	1	6.53	2	6.68	6.77	-1	128	-0.78%
2019/10/23	1	6.70	0	0.00	6.70	1	128	0.78%
2019/10/17	2	6.71	2	6.80	6.83	0	130	0.00%
2019/10/09	0	0.00	1	6.81	6.81	-1	129	-0.77%
2019/10/08	1	6.72	1	6.81	6.77	0	129	0.00%
2019/10/07	1	6.72	1	6.84	6.78	0	129	0.00%
2019/10/04	1	6.76	0	0.00	6.76	1	130	0.77%
2019/09/25	1	6.95	1	7.06	6.97	0	137	0.00%
2019/09/24	1	6.98	1	7.10	7.05	0	137	0.00%
2019/09/23	1	6.96	1	7.05	6.94	0	143	0.00%
2019/09/20	4	6.94	0	0.00	6.98	4	142	2.81%
2019/09/12	1	7.00	1	7.08	7.13	0	133	0.00%
2019/09/03	1	6.98	1	7.06	7.10	0	127	0.00%
2019/08/28	1	7.09	0	0.00	7.09	1	129	0.77%
2019/08/27	1	7.01	1	7.10	7.12	0	128	0.00%
2019/08/20	0	0.00	1	7.02	7.16	-1	133	-0.75%
2019/08/19	2	6.91	2	7.01	6.98	0	135	0.00%
2019/08/14	3	6.93	3	7.04	6.91	0	133	0.00%
2019/08/13	1	6.85	1	6.92	6.88	0	133	0.00%
2019/08/12	1	7.00	0	0.00	7.02	1	132	0.76%
2019/08/07	0	0.00	1	7.10	7.22	-1	131	-0.76%
2019/08/06	1	6.87	1	6.95	7.04	0	131	0.00%
2019/08/05	1	7.01	0	0.00	6.96	1	131	0.76%
2019/07/05	1	7.52	1	7.60	7.54	0	99	0.00%
2019/06/21	1	7.11	1	7.18	7.19	0	97	0.00%
2019/06/20	2	7.08	3	7.17	7.27	-1	96	-1.04%
2019/06/14	0	0.00	1	7.05	7.04	-1	101	-0.99%
2019/06/13	3	6.94	3	7.05	7.03	0	104	0.00%
2019/06/12	2	7.00	1	7.07	7.02	1	106	0.94%
2019/06/11	1	7.01	1	7.11	7.11	0	109	0.00%
2019/06/10	1	7.05	6	7.08	7.13	-5	109	-4.55%
2019/06/04	1	7.03	1	7.12	7.18	0	113	0.00%
2019/05/29	8	6.85	8	6.95	7.09	0	127	0.00%
2019/05/28	0	0.00	1	6.97	6.96	-1	135	-0.74%
2019/05/27	1	6.90	0	0.00	6.96	1	174	0.57%
2019/05/24	3	6.99	1	7.00	7.05	2	193	1.03%
2019/05/23	1	7.03	1	7.12	7.11	0	197	0.00%
2019/05/17	1	7.16	0	0.00	7.16	1	199	0.50%
2019/05/10	4	7.33	2	7.35	7.45	2	198	1.01%
2019/05/06	1	7.38	0	0.00	7.30	1	193	0.52%
2019/03/19	1	7.57	1	7.67	7.76	0	156	0.00%
2019/02/20	0	0.00	1	6.64	6.61	-1	55	-1.81%
2019/02/19	0	0.00	1	6.59	6.58	-1	56	-1.78%
2019/02/18	2	6.42	2	6.52	6.51	0	56	0.00%
2019/02/13	5	6.47	3	6.53	6.54	2	56	3.52%
2019/02/11	0	0.00	2	6.54	6.60	-2	55	-3.57%
2019/01/30	1	6.40	0	0.00	6.39	1	56	1.78%
2019/01/29	0	0.00	1	6.47	6.45	-1	56	-1.78%
2019/01/28	1	6.43	0	0.00	6.48	1	56	1.78%
2019/01/25	2	6.51	1	6.60	6.52	1	57	1.74%
2019/01/21	0	0.00	1	6.52	6.68	-1	61	-1.63%
2019/01/14	1	6.34	1	6.41	6.36	0	63	0.00%
2019/01/10	1	6.36	1	6.43	6.40	0	64	0.00%
2019/01/08	1	6.34	1	6.44	6.43	0	69	0.00%
2019/01/03	1	6.35	1	6.43	6.43	0	86	0.00%
2018/12/26	1	6.43	0	0.00	6.38	1	97	1.03%
2018/12/25	0	0.00	2	6.51	6.47	-2	98	-2.03%
2018/12/22	1	6.41	0	0.00	6.40	1	99	1.01%
2018/12/20	1	6.57	1	6.70	6.55	0	101	0.00%
2018/12/19	1	6.62	1	6.70	6.64	0	104	0.00%
2018/12/18	1	6.63	0	0.00	6.62	1	115	0.87%
2018/12/13	1	6.83	1	6.95	6.90	0	120	0.00%
2018/12/12	0	0.00	8	7.00	6.96	-8	125	-6.40%
2018/12/11	0	0.00	1	6.70	6.64	-1	129	-0.77%
2018/12/10	1	6.61	0	0.00	6.61	1	148	0.67%
2018/11/23	0	0.00	1	6.79	6.62	-1	289	-0.35%
2018/11/14	1	6.56	1	6.77	6.62	0	304	0.00%
2018/11/13	0	0.00	1	6.78	6.66	-1	309	-0.32%
2018/10/31	0	0.00	1	6.15	6.15	-1	347	-0.29%
2018/10/30	1	5.99	0	0.00	6.00	1	348	0.29%
2018/10/26	1	6.20	1	6.33	6.34	0	350	0.00%
2018/10/25	1	6.61	0	0.00	6.40	1	351	0.28%
2018/10/23	1	6.80	0	0.00	6.80	1	357	0.28%
2018/10/12	0	0.00	1	7.03	6.94	-1	392	-0.25%
2018/10/11	11	6.92	0	0.00	6.92	11	401	2.74%
2018/10/04	0	0.00	10	8.08	8.10	-10	473	-2.11%
2018/09/07	0	0.00	1	8.20	8.34	-1	1,231	-0.08%
2018/09/06	21	9.17	58	9.21	9.04	-37	1,228	-3.01%
2018/09/05	1	8.66	0	0.00	8.82	1	1,255	0.08%
2018/08/22	0	0.00	1	7.78	7.83	-1	1,396	-0.07%
2018/08/21	1	7.66	0	0.00	7.70	1	1,398	0.07%
2018/08/08	0	0.00	1	8.80	8.80	-1	1,407	-0.07%
2018/08/07	1	9.04	0	0.00	8.92	1	1,402	0.07%
2018/07/27	0	0.00	20	8.94	8.91	-20	1,370	-1.46%
2018/07/26	20	9.28	0	0.00	9.07	20	1,363	1.47%
2018/07/20	0	0.00	10	8.74	8.70	-10	1,337	-0.75%
2018/07/17	15	9.10	10	9.13	9.20	5	1,318	0.38%
2018/07/16	8	9.29	3	9.40	9.40	5	1,289	0.39%
2018/07/06	0	0.00	5	8.67	8.76	-5	1,200	-0.42%
2018/07/04	100	10.00	0	0.00	9.75	100	1,159	8.63%
2018/07/03	0	0.00	3	10.50	10.15	-3	1,121	-0.27%
2018/06/28	105	11.98	14	11.46	11.15	91	1,003	9.07%	大買/
2018/06/27	6	11.06	18	11.09	11.55	-12	884	-1.36%
2018/06/26	29	10.92	1	10.85	10.50	28	753	3.72%
2018/06/25	7	11.65	84	11.65	11.65	-77	663	-11.61%
2018/06/13	3	9.72	0	0.00	9.14	3	390	0.77%
2018/06/07	0	0.00	2	8.23	8.26	-2	210	-0.95%
2018/06/05	0	0.00	2	7.59	7.95	-2	181	-1.10%
2018/06/01	0	0.00	1	7.50	7.49	-1	210	-0.47%
2018/05/28	1	7.50	0	0.00	7.50	1	221	0.45%
2018/04/17	0	0.00	1	8.05	7.91	-1	413	-0.24%
2018/04/13	1	7.90	0	0.00	8.03	1	412	0.24%
2018/04/11	0	0.00	1	8.06	8.09	-1	411	-0.24%
2018/03/26	0	0.00	1	8.20	8.30	-1	403	-0.25%
2018/03/08	2	8.42	2	8.70	8.34	0	341	0.00%
2018/03/07	0	0.00	4	8.29	8.61	-4	325	-1.23%
2018/03/06	2	7.85	0	0.00	7.83	2	280	0.71%
2018/02/12	0	0.00	7	7.66	8.13	-7	171	-4.08%
2018/02/07	6	7.48	0	0.00	7.49	6	117	5.10%