信音 (6126)-元大-大雅券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
30.35
漲跌
▼0.10
漲幅
-0.33%
成交量
477張
產業
上櫃電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	30.35	1	30.35	30.35	0	4,489	0.00%
2024/09/04	3	30.47	4	30.44	30.35	-1	4,522	-0.02%
2024/09/03	1	33.20	1	33.10	32.45	0	4,526	0.00%
2024/09/02	1	33.40	1	33.55	33.00	0	4,538	0.00%
2024/08/30	1	33.70	0	0.00	33.55	1	4,566	0.02%
2024/08/29	4	33.03	9	33.25	33.40	-5	4,594	-0.11%
2024/08/28	1	33.40	0	0.00	33.35	1	4,662	0.02%
2024/08/27	1	33.15	2	33.20	33.40	-1	4,768	-0.02%
2024/08/23	2	32.55	3	32.80	32.95	-1	5,157	-0.02%
2024/08/22	0	0.00	5	33.28	33.20	-5	5,189	-0.10%
2024/08/21	2	33.35	0	0.00	33.25	2	5,260	0.04%
2024/08/20	4	33.91	3	33.67	33.70	1	5,320	0.02%
2024/08/16	0	0.00	4	33.15	33.05	-4	5,424	-0.07%
2024/08/15	2	32.20	0	0.00	32.15	2	5,428	0.04%
2024/08/14	0	0.00	1	32.65	32.35	-1	5,440	-0.02%
2024/08/13	1	32.35	0	0.00	32.40	1	5,445	0.02%
2024/08/12	2	32.60	0	0.00	32.65	2	5,441	0.04%
2024/08/08	1	33.00	3	33.00	32.20	-2	5,426	-0.04%
2024/08/07	0.1	32.25	2	31.60	33.60	-1.9	5,409	-0.04%
2024/08/06	2	31.00	8	31.51	31.10	-6	5,380	-0.11%
2024/08/05	1	34.40	0	0.00	34.40	1	5,302	0.02%
2024/08/02	2	38.70	3	38.15	38.20	-1	5,274	-0.02%
2024/08/01	7	39.05	3	38.95	38.70	4	5,223	0.08%
2024/07/31	5	39.85	3	39.33	39.20	2	5,177	0.04%
2024/07/30	10	38.82	3	39.02	39.25	7	5,052	0.14%
2024/07/29	11	38.55	17	38.79	38.10	-6	4,946	-0.12%
2024/07/26	11	37.54	5	37.53	38.05	6	4,804	0.12%
2024/07/23	2	37.90	3	37.75	37.80	-1	4,763	-0.02%
2024/07/22	0	0.00	7	38.59	35.65	-7	4,671	-0.15%
2024/07/19	8.1	38.02	1.2	38.39	38.70	6.9	4,621	0.15%
2024/07/18	0	0.00	2	38.60	37.80	-2	4,530	-0.04%
2024/07/17	3	40.18	1	39.10	39.10	2	4,477	0.04%
2024/07/16	9	39.25	2.1	39.06	39.05	6.9	4,414	0.16%
2024/07/15	8	39.20	14.1	39.65	39.20	-6.1	4,400	-0.14%
2024/07/12	38.1	41.22	39	40.94	40.85	-0.9	4,308	-0.02%
2024/07/11	33.2	40.81	6	40.87	40.35	27.2	4,093	0.67%
2024/07/10	13	39.59	30	39.44	39.55	-17	3,712	-0.46%
2024/07/09	17.1	38.83	13.5	38.47	39.60	3.6	3,499	0.10%
2024/07/08	46	38.90	35	38.56	39.65	11	3,222	0.34%
2024/07/05	3	36.63	64	36.55	37.55	-61	2,740	-2.23%
2024/07/04	3.1	35.24	2	35.08	34.95	1.1	2,556	0.04%
2024/07/03	7	35.01	2	35.10	35.15	5	2,552	0.20%
2024/07/02	18	35.66	49	35.88	34.90	-31	2,568	-1.21%
2024/07/01	24.1	34.93	13	34.51	35.25	11.1	2,400	0.46%
2024/06/28	3	32.65	11	33.01	32.90	-8	2,332	-0.34%
2024/06/27	9.2	32.50	0	0.00	32.35	9.2	2,521	0.36%
2024/06/26	6	33.24	0	0.00	32.90	6	2,761	0.22%
2024/06/25	30.1	32.73	0	0.00	32.95	30.1	2,809	1.07%
2024/06/24	41.1	33.18	0	0.00	33.05	41.1	2,849	1.44%
2024/06/21	11	33.79	5	33.65	33.60	6	2,878	0.21%
2024/06/20	7	33.50	0	0.00	33.75	7	2,903	0.24%
2024/06/19	6	33.10	0	0.00	33.00	6	2,924	0.21%
2024/06/18	0	0.00	14	34.02	34.00	-14	2,916	-0.48%
2024/06/17	2	34.45	5	34.40	34.10	-3	2,940	-0.10%
2024/06/14	17	34.27	2	34.20	33.85	15	3,007	0.50%
2024/06/13	1	33.70	1	34.15	33.70	0	3,082	0.00%
2024/06/11	1	34.40	3	34.30	34.15	-2	3,158	-0.06%
2024/06/06	1.1	34.67	5	35.00	34.80	-3.9	3,219	-0.12%
2024/06/05	3.1	35.02	4	35.08	34.80	-0.9	3,268	-0.03%
2024/06/04	16	36.42	13	35.85	35.70	3	3,423	0.09%
2024/06/03	7	36.76	2	36.55	36.45	5	3,649	0.14%
2024/05/31	5.2	37.44	7	37.42	37.45	-1.8	3,833	-0.05%
2024/05/30	22	37.82	36	37.67	37.40	-14	3,888	-0.36%
2024/05/29	13.8	37.21	19	36.57	36.85	-5.2	3,863	-0.13%
2024/05/28	3	35.23	0	0.00	35.15	3	3,948	0.08%
2024/05/27	16	35.10	35	35.35	35.15	-19	4,088	-0.46%
2024/05/24	26	34.58	7	35.03	34.50	19	4,475	0.42%
2024/05/23	0	33.50	0	0.00	33.55	0	4,625	0.00%
2024/05/22	5	34.00	7	34.78	34.00	-2	4,885	-0.04%
2024/05/21	3	33.30	44	33.49	33.30	-41	5,357	-0.77%
2024/05/20	1.1	32.69	0	0.00	32.55	1.1	5,654	0.02%
2024/05/16	0	0.00	1	31.65	31.80	-1	6,297	-0.02%
2024/05/14	0	32.00	21	31.90	31.90	-21	6,599	-0.32%
2024/05/13	4	31.15	0	0.00	31.30	4	6,605	0.06%
2024/05/10	17	31.36	2	31.20	31.55	15	6,616	0.23%
2024/05/09	2	32.23	1	32.05	31.75	1	6,613	0.02%
2024/05/07	0	0.00	3	31.33	31.40	-3	6,606	-0.05%
2024/05/06	0	0.00	1	31.50	31.65	-1	6,603	-0.02%
2024/04/29	0	0.00	1	31.55	31.70	-1	6,613	-0.02%
2024/04/26	0	0.00	1	31.50	31.45	-1	6,648	-0.02%
2024/04/24	0	0.00	6	31.95	31.80	-6	6,638	-0.09%
2024/04/23	0	30.85	3.2	30.81	30.90	-3.2	6,630	-0.05%
2024/04/22	8	31.10	2	31.15	31.05	6	6,647	0.09%
2024/04/19	2	32.00	8	31.92	32.05	-6	6,641	-0.09%
2024/04/18	2	33.55	2	33.38	33.35	0	6,613	0.00%
2024/04/17	5.2	33.48	6.1	33.46	34.30	-0.9	6,599	-0.01%
2024/04/16	14	32.01	3.1	31.54	31.40	10.9	6,527	0.17%
2024/04/15	13	33.51	0	0.00	33.00	13	6,491	0.20%
2024/04/12	2	34.85	1	34.80	34.70	1	6,475	0.02%
2024/04/11	21	34.11	10	34.46	33.95	11	6,462	0.17%
2024/04/10	5	34.80	5	34.96	34.75	0	6,433	0.00%
2024/04/09	2	35.00	37	34.92	34.80	-35	6,433	-0.54%
2024/04/08	5	35.05	28	35.15	35.05	-23	6,411	-0.36%
2024/04/03	2	36.40	92	36.50	36.30	-90	6,391	-1.41%
2024/04/02	12	37.09	5	37.08	36.85	7	6,389	0.11%
2024/04/01	53	38.50	16	38.42	38.05	37	6,379	0.58%
2024/03/29	15.2	37.40	17	37.77	37.45	-1.8	6,187	-0.03%
2024/03/28	2	36.23	4	36.23	36.05	-2	5,949	-0.03%
2024/03/27	6	35.38	4	35.70	35.90	2	5,952	0.03%
2024/03/26	4	35.40	2	34.55	34.55	2	5,935	0.03%
2024/03/25	2	36.05	5	36.07	35.95	-3	5,895	-0.05%
2024/03/22	0	35.50	2	35.25	34.90	-2	5,876	-0.03%
2024/03/21	1	35.40	0	0.00	35.25	1	5,856	0.02%
2024/03/20	18	35.91	6	35.62	35.45	12	5,891	0.20%
2024/03/19	12	36.10	2	36.05	36.50	10	5,947	0.17%
2024/03/18	4.5	35.70	3	35.65	36.15	1.5	5,884	0.03%
2024/03/15	1	34.15	1	34.00	34.00	0	5,805	0.00%
2024/03/14	2	33.10	5	33.29	32.85	-3	5,766	-0.05%
2024/03/13	2	33.70	2.3	33.53	33.85	-0.2	5,746	0.00%
2024/03/12	20	35.45	0	0.00	35.50	20	5,765	0.35%
2024/03/11	35	35.62	36	35.17	35.00	-1	5,746	-0.02%
2024/03/08	1	36.80	97	34.98	34.90	-96	5,694	-1.69%
2024/03/07	69.8	40.47	66	38.91	38.10	3.8	5,519	0.07%
2024/03/06	154.9	40.21	72	40.40	40.50	82.9	5,261	1.57%	大買/
2024/03/05	48.2	39.00	70	39.11	39.00	-21.8	5,020	-0.43%
2024/03/04	48.3	38.61	28	38.76	38.40	20.3	4,863	0.42%
2024/03/01	27	39.78	41	38.55	38.10	-14	4,691	-0.30%
2024/02/29	57	41.68	53	40.83	40.80	4	4,407	0.09%
2024/02/27	105.9	41.96	96	41.51	41.05	9.9	4,229	0.23%	大買/
2024/02/26	30.4	39.70	33	40.14	40.70	-2.6	3,775	-0.07%
2024/02/23	70	41.44	54	40.40	40.60	16	3,559	0.45%
2024/02/22	69.2	41.80	46	41.29	40.90	23.2	3,265	0.71%
2024/02/21	26	38.67	15.3	40.10	40.80	10.7	2,693	0.40%
2024/02/20	39	38.45	25	37.00	37.10	14	2,358	0.59%
2024/02/19	9.3	38.02	5	37.95	38.60	4.3	1,922	0.22%
2024/02/16	21.3	33.42	31	33.94	35.10	-9.8	1,673	-0.58%
2024/02/15	13.7	31.95	6	32.03	31.95	7.7	1,411	0.55%
2024/02/05	0.4	30.63	0	0.00	30.40	0.4	1,354	0.03%
2024/02/02	0.2	30.78	0	0.00	30.20	0.2	1,341	0.01%
2024/02/01	0.1	31.30	0	0.00	31.00	0.1	1,338	0.01%
2024/01/31	0	31.50	0	0.00	31.25	0	1,349	0.00%
2024/01/30	0.2	31.70	0	0.00	31.30	0.2	1,364	0.01%
2024/01/29	0.1	31.52	2	31.20	31.30	-2	1,362	-0.14%
2024/01/26	5.3	31.57	0	0.00	31.35	5.3	1,360	0.39%
2024/01/25	0.1	31.77	1	31.60	31.55	-0.9	1,358	-0.06%
2024/01/24	0.1	31.66	1	31.60	31.55	-0.9	1,354	-0.07%
2024/01/23	5.1	31.45	7	31.56	31.45	-1.9	1,378	-0.14%
2024/01/22	0.3	31.26	42	31.54	31.40	-41.7	1,358	-3.07%
2024/01/19	1.2	30.65	7.1	30.80	30.65	-5.9	1,320	-0.45%
2024/01/18	0.4	30.40	5	30.25	30.30	-4.6	1,305	-0.35%
2024/01/17	7.1	30.56	0	0.00	30.40	7.1	1,305	0.54%
2024/01/16	8	30.88	63	30.93	30.90	-55	1,293	-4.25%
2023/12/29	3	31.22	4	31.14	31.15	-1	1,216	-0.08%
2023/12/28	1	31.45	0	0.00	30.80	1	1,190	0.08%
2023/12/27	2	30.78	27	31.49	31.50	-25	1,164	-2.15%
2023/12/25	2	30.75	0	0.00	30.05	2	1,104	0.18%
2023/12/22	5	30.53	2	30.95	30.85	3	1,093	0.27%
2023/12/21	0.1	30.20	0	0.00	30.15	0.1	1,038	0.00%
2023/12/18	0	0.00	1	30.00	29.75	-1	1,022	-0.10%
2023/12/15	1	30.20	4	31.33	30.45	-3	1,035	-0.29%
2023/12/14	4	30.98	60	31.02	30.90	-56	988	-5.66%
2023/12/13	2	29.53	21	29.28	29.50	-19	895	-2.12%
2023/12/12	17	28.58	0	0.00	28.45	17	892	1.90%
2023/12/11	2	28.45	2	28.95	28.85	0	892	0.00%
2023/12/08	2	28.80	0	0.00	28.90	2	889	0.22%
2023/12/07	0.1	30.50	1	31.15	29.55	-1	875	-0.11%
2023/12/05	0	0.00	20	30.05	30.00	-20	795	-2.52%
2023/12/04	1	29.35	1	29.70	29.60	0	790	0.00%
2023/12/01	0	0.00	1	29.00	28.90	-1	788	-0.13%
2023/11/30	1	28.55	0	0.00	28.80	1	799	0.13%
2023/11/23	1	28.00	51	28.50	27.95	-50	1,139	-4.39%
2023/11/21	1	27.85	0	0.00	27.65	1	1,152	0.09%
2023/11/16	0	0.00	2	28.00	27.95	-2	1,235	-0.16%
2023/11/10	0	0.00	1	27.30	27.10	-1	1,383	-0.07%
2023/11/06	1	26.80	0	0.00	26.80	1	1,412	0.07%
2023/11/03	2	26.30	0	0.00	26.45	2	1,416	0.14%
2023/10/31	1	26.90	1	26.15	25.50	0	1,434	0.00%
2023/10/25	0	0.00	4	25.45	25.50	-4	1,611	-0.25%
2023/10/24	0	0.00	2	24.80	24.90	-2	1,675	-0.12%
2023/10/23	0	0.00	3	24.98	24.70	-3	1,826	-0.16%
2023/10/20	0	0.00	2	24.55	24.55	-2	1,914	-0.10%
2023/10/12	0	0.00	2	26.30	26.35	-2	2,183	-0.09%
2023/10/06	51.3	27.20	2	27.00	26.90	49.3	2,224	2.22%
2023/09/28	0	0.00	11	28.88	29.25	-11	2,401	-0.46%
2023/09/22	0.1	28.90	0	0.00	29.25	0.1	2,634	0.00%
2023/09/21	106.1	28.70	0	0.00	29.30	106.1	2,635	4.02%	大買/鉅額交易
2023/09/20	1	30.35	0	0.00	30.35	1	2,630	0.04%
2023/09/15	19	30.44	0	0.00	30.35	19	2,624	0.72%
2023/09/14	0.1	30.85	1	30.85	30.95	-1	2,625	-0.04%
2023/09/13	5.1	30.10	0	0.00	30.05	5.1	2,646	0.19%
2023/09/12	4	30.99	0	0.00	30.45	4	2,646	0.15%
2023/09/11	7	31.12	1	30.55	30.55	6	2,643	0.23%
2023/09/08	2	32.08	0	0.00	31.95	2	2,624	0.08%
2023/09/07	0	0.00	3.1	32.19	32.35	-3.1	2,632	-0.12%
2023/09/06	1	32.10	0	0.00	32.10	1	2,668	0.04%
2023/09/05	1.1	31.97	1	32.00	31.90	0.1	2,670	0.00%
2023/09/04	5	32.75	1	33.00	32.70	4	2,673	0.15%
2023/09/01	0	32.00	8	32.51	32.75	-8	2,689	-0.30%
2023/08/31	40.7	31.91	16	33.86	31.85	24.7	2,638	0.94%
2023/08/30	2	33.45	100	33.36	33.35	-98	2,477	-3.96%
2023/08/21	0	0.00	1	32.00	32.25	-1	2,275	-0.04%
2023/08/18	2	32.20	5	32.07	32.35	-3	2,265	-0.13%
2023/08/17	1	32.15	2	32.35	32.45	-1	2,237	-0.04%
2023/08/16	0	0.00	1	30.45	30.75	-1	2,139	-0.05%
2023/08/11	2.5	30.32	0	0.00	30.05	2.5	2,105	0.12%
2023/08/10	10.3	29.07	0	0.00	28.95	10.3	2,078	0.49%
2023/08/08	0	0.00	4	30.83	30.65	-4	2,116	-0.19%
2023/08/07	7.1	31.14	1	31.55	31.40	6.1	2,166	0.28%
2023/08/04	0.2	31.58	0	0.00	31.55	0.2	2,160	0.01%
2023/08/02	7	32.03	3	31.92	31.10	4	2,154	0.19%
2023/08/01	12	32.42	3	32.47	32.15	9	2,100	0.43%
2023/07/31	17	33.62	0	0.00	32.75	17	2,077	0.82%
2023/07/28	0	0.00	3	33.85	33.90	-3	2,025	-0.15%
2023/07/27	22	33.01	69	32.98	33.20	-47	1,930	-2.44%
2023/07/26	4	33.25	3	31.35	32.00	1	1,863	0.05%
2023/07/25	0	0.00	234	32.44	33.15	-234	1,716	-13.63%	大賣/鉅額交易
2023/07/24	1	30.75	3	31.33	30.75	-2	1,626	-0.12%
2023/07/18	0	0.00	100	31.50	30.65	-100	1,559	-6.41%
2023/07/17	4	33.05	387	33.10	33.10	-383	1,463	-26.17%	大賣/鉅額交易
2023/07/13	1	30.65	0	0.00	30.00	1	1,318	0.08%
2023/07/12	1	31.80	0	0.00	31.35	1	1,284	0.08%
2023/07/07	1	30.40	0	0.00	30.35	1	1,179	0.08%
2023/07/06	1	31.60	4	31.70	31.95	-3	1,106	-0.27%
2023/07/05	2	31.50	1.5	31.34	31.25	0.6	1,085	0.05%
2023/07/04	0.3	32.18	1	31.60	31.50	-0.8	1,088	-0.07%
2023/07/03	14.7	32.47	7	31.82	32.30	7.7	1,046	0.74%
2023/06/30	4.3	29.73	0	0.00	30.30	4.3	923	0.46%
2023/06/28	0.1	28.85	0	0.00	29.05	0.1	828	0.01%
2023/06/26	0.1	29.25	1	28.30	28.30	-1	802	-0.12%
2023/06/21	0	0.00	4	29.15	28.80	-4	790	-0.51%
2023/06/20	4	28.98	0	0.00	29.00	4	781	0.51%
2023/06/19	0.1	28.95	0	0.00	29.20	0.1	771	0.01%
2023/06/16	0	0.00	7	28.05	28.75	-7	744	-0.94%
2023/06/15	1	28.00	0	0.00	28.15	1	733	0.14%
2023/06/12	0	0.00	1	28.00	28.05	-1	693	-0.14%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	1	26.95	0	0.00	26.85	1	603	0.17%
2023/06/06	0	0.00	1	25.35	25.20	-1	564	-0.18%
2023/05/29	0	0.00	2	25.05	25.05	-2	528	-0.38%
2023/05/26	0	0.00	10	25.10	25.05	-10	533	-1.88%
2023/05/25	0	0.00	1.1	25.22	25.50	-1.1	545	-0.20%
2023/05/24	10	24.80	0	0.00	25.00	10	526	1.90%
2023/05/15	1	25.20	0	0.00	25.10	1	486	0.21%
2023/05/12	1	24.70	0	0.00	24.60	1	459	0.22%
2023/05/10	0	0.00	3	23.60	23.70	-3	336	-0.89%
2023/05/09	4	23.55	1	23.50	23.60	3	330	0.91%
2023/05/02	30	23.15	30	22.92	22.90	0	318	0.00%
2023/04/20	0	0.00	1	23.20	23.10	-1	285	-0.35%
2023/04/19	0	0.00	2	23.40	23.20	-2	285	-0.70%
2023/04/12	0	0.00	3	23.90	24.00	-3	261	-1.15%
2023/04/11	2	23.25	0	0.00	23.50	2	251	0.79%
2023/04/07	0	0.00	1	22.90	22.80	-1	233	-0.43%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/23	0	0.00	1	22.00	22.05	-1	206	-0.48%
2023/03/22	1	22.25	0	0.00	21.90	1	207	0.48%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/09	0	0.00	8	22.50	22.45	-8	188	-4.24%
2023/03/08	1	22.55	0	0.00	22.55	1	187	0.53%
2023/02/23	3	21.90	0	0.00	21.85	3	157	1.90%
2023/02/08	2	20.90	0	0.00	20.75	2	156	1.28%
2023/02/06	0	0.00	1	20.90	20.75	-1	158	-0.63%
2023/02/02	1	20.70	0	0.00	20.60	1	151	0.66%
2023/01/12	1	19.90	0	0.00	20.10	1	148	0.67%
2022/12/06	3	21.20	3	21.15	20.80	0	220	0.00%
2022/11/30	144	20.92	144	20.91	20.95	0	227	0.00%	大買/大賣/
2022/11/25	10	20.90	10	20.80	20.75	0	234	0.00%
2022/11/18	10	20.75	10	20.85	20.80	0	244	0.00%
2022/11/17	19	20.95	19	20.80	20.75	0	244	0.00%
2022/11/15	10	20.80	10	20.70	20.80	0	246	0.00%
2022/11/11	15	20.60	15	20.41	20.50	0	262	0.00%
2022/11/10	10	20.75	10	20.50	20.50	0	265	0.00%
2022/11/07	14	21.30	14	21.15	21.00	0	321	0.00%
2022/11/04	1	20.60	0	0.00	20.95	1	323	0.31%
2022/10/17	0	20.70	2	20.60	20.60	-2	421	-0.47%
2022/10/07	1	23.65	0	0.00	23.65	1	418	0.24%
2022/10/05	1	23.70	0	0.00	23.50	1	422	0.24%
2022/09/14	0	0.00	0.1	24.00	24.05	-0.1	459	-0.01%
2022/08/24	0	24.05	0	0.00	24.00	0	519	0.00%
2022/08/15	0.1	24.30	1	23.95	23.90	-0.9	510	-0.18%
2022/08/12	1	24.65	0.2	24.25	24.40	0.8	498	0.17%
2022/08/09	0	23.20	0	0.00	22.85	0	456	0.00%
2022/08/08	0.1	23.20	0	0.00	23.20	0.1	451	0.01%
2022/07/27	0	20.30	0	0.00	20.60	0	372	0.00%
2022/07/01	2.1	19.62	0	0.00	19.20	2.1	394	0.53%
2022/06/29	1	20.75	0	0.00	20.45	1	385	0.26%
2022/06/28	1	21.50	0	0.00	20.90	1	385	0.26%
2022/06/23	0	20.50	0	0.00	20.40	0	392	0.00%
2022/06/22	0	0.00	1	20.50	20.50	-1	389	-0.26%
2022/06/20	0.1	21.80	0	0.00	21.00	0.1	379	0.03%
2022/06/01	0	0.00	1	24.55	24.55	-1	396	-0.25%
2022/05/30	1	24.10	0	0.00	24.10	1	396	0.25%
2022/05/24	0	0.00	1	23.55	23.40	-1	411	-0.24%
2022/05/12	1	22.80	0	0.00	22.75	1	461	0.22%
2022/04/29	1	23.10	0	0.00	23.00	1	541	0.18%
2022/04/28	0	0.00	5	23.00	23.05	-5	559	-0.89%
2022/04/27	1	22.00	5	22.11	22.05	-4	568	-0.70%
2022/04/26	0	0.00	0	23.75	22.90	0	578	0.00%
2022/04/21	0	0.00	1	24.90	24.90	-1	646	-0.15%
2022/04/13	1	25.00	0	0.00	25.25	1	950	0.11%
2022/04/12	0	25.10	0	0.00	24.80	0	1,028	0.00%
2022/04/01	0	0.00	2	25.60	25.55	-2	1,831	-0.11%
2022/03/29	1	25.90	2	25.73	25.80	-1	2,121	-0.05%
2022/03/23	1	25.90	0	0.00	25.65	1	2,130	0.05%
2022/03/10	1	25.65	0	0.00	25.65	1	2,376	0.04%
2022/03/07	1	25.75	4	25.70	25.70	-3	2,516	-0.12%
2022/03/03	1	26.75	0	0.00	26.90	1	2,531	0.04%
2022/03/02	0	0.00	3	27.03	27.10	-3	2,544	-0.12%
2022/02/25	3	26.20	0	0.00	26.25	3	2,558	0.12%
2022/02/24	2	26.48	0	0.00	26.05	2	2,569	0.08%
2022/02/23	2	27.05	0	0.00	27.00	2	2,574	0.08%
2022/02/17	0	0.00	4	27.65	27.20	-4	2,880	-0.14%
2022/02/16	0	0.00	1	27.00	26.75	-1	2,904	-0.03%
2022/02/15	2	26.90	0	0.00	26.60	2	2,932	0.07%
2022/02/11	1	27.05	0	0.00	27.10	1	3,109	0.03%
2022/02/10	2	27.35	0	0.00	27.35	2	3,123	0.06%
2022/01/24	3	26.27	0	0.00	26.60	3	3,432	0.09%
2022/01/20	20	27.82	0	0.00	27.70	20	3,449	0.58%
2022/01/19	10	28.00	0	0.00	27.80	10	3,450	0.29%
2022/01/18	1	28.40	0	0.00	28.20	1	3,458	0.03%
2022/01/17	30	28.35	0	0.00	28.50	30	3,453	0.87%
2022/01/14	6	28.23	14	28.38	28.35	-8	3,453	-0.23%
2022/01/13	1	28.95	0	0.00	29.05	1	3,473	0.03%
2022/01/11	0	0.00	14	29.31	29.20	-14	3,630	-0.39%
2022/01/10	13	30.33	2	30.95	30.65	11	3,599	0.31%
2022/01/07	11	31.01	0	0.00	30.55	11	3,595	0.31%
2022/01/06	2	30.65	4	31.63	31.85	-2	3,531	-0.06%
2022/01/05	4	31.35	0	0.00	30.75	4	3,466	0.12%
2022/01/04	3	30.20	6	30.74	31.20	-3	3,411	-0.09%
2022/01/03	26	31.37	0	0.00	30.35	26	3,389	0.77%
2021/12/30	1	31.40	14	31.62	32.00	-13	3,320	-0.39%
2021/12/29	5	31.60	18	31.64	31.55	-13	3,209	-0.41%
2021/12/28	2	30.25	9	30.59	30.10	-7	2,977	-0.24%
2021/12/27	17	29.21	20	30.15	30.40	-3	2,935	-0.10%
2021/12/23	0	0.00	9	28.42	28.60	-9	3,230	-0.28%
2021/12/20	0	0.00	1	27.55	27.95	-1	4,083	-0.02%
2021/12/17	0	0.00	4	27.55	27.55	-4	4,867	-0.08%
2021/12/14	2	27.95	3	27.80	27.70	-1	5,200	-0.02%
2021/12/13	6	28.65	0	0.00	28.50	6	5,185	0.12%
2021/12/10	3	28.42	6	28.98	28.85	-3	5,159	-0.06%
2021/12/08	2	28.55	4	28.93	28.75	-2	5,089	-0.04%
2021/12/07	3	28.87	0	0.00	28.35	3	5,066	0.06%
2021/12/06	21	29.10	12	29.07	28.95	9	5,034	0.18%
2021/12/03	0	0.00	4.3	28.99	28.80	-4.3	4,938	-0.09%
2021/12/02	10	28.30	0	0.00	28.20	10	4,900	0.20%
2021/12/01	1	28.50	2	28.90	29.25	-1	4,845	-0.02%
2021/11/30	1	27.40	1	27.60	27.50	0	4,783	0.00%
2021/11/26	4	26.96	0	0.00	26.80	4	4,772	0.08%
2021/11/25	0	0.00	2	27.55	27.50	-2	4,766	-0.04%
2021/11/24	2	27.90	3	27.75	28.00	-1	4,768	-0.02%
2021/11/22	1	27.80	0	0.00	27.85	1	4,828	0.02%
2021/11/19	3	28.23	2	27.80	27.75	1	4,819	0.02%
2021/11/18	4	28.88	2	29.15	28.55	2	4,788	0.04%
2021/11/17	3	28.55	6	28.93	29.50	-3	4,675	-0.06%
2021/11/16	6	28.65	6	28.84	28.75	0	4,610	0.00%
2021/11/15	1	28.40	5	28.65	28.50	-4	4,514	-0.09%
2021/11/12	2	27.60	3	27.98	28.50	-1	4,472	-0.02%
2021/11/11	8	28.51	2	28.38	27.60	6	4,444	0.14%
2021/11/10	0	0.00	2	26.35	27.00	-2	4,284	-0.05%
2021/11/09	1	26.80	4	27.08	26.65	-3	4,262	-0.07%
2021/11/08	3	27.47	4	27.94	27.10	-1	4,244	-0.02%
2021/11/05	15	28.81	7	28.28	28.05	8	4,184	0.19%
2021/11/02	2	26.50	3	26.00	25.75	-1	3,958	-0.03%
2021/11/01	1	26.80	1	27.00	26.35	0	3,935	0.00%
2021/10/29	20	25.42	0	0.00	25.60	20	3,901	0.51%
2021/10/28	1	25.80	1	26.50	25.80	0	3,868	0.00%
2021/10/26	1	27.35	0	0.00	26.95	1	3,824	0.03%
2021/10/22	1	26.60	0	0.00	26.25	1	3,784	0.03%
2021/10/21	1	27.60	10	27.71	27.00	-9	3,759	-0.24%
2021/10/20	34	28.34	18	28.21	28.20	16	3,712	0.43%
2021/10/14	2	24.30	0	0.00	24.30	2	3,471	0.06%
2021/10/13	0	0.00	2	25.30	24.35	-2	3,450	-0.06%
2021/10/08	2	26.65	0	0.00	26.25	2	3,397	0.06%
2021/10/04	1	28.00	2	27.48	25.55	-1	3,190	-0.03%
2021/10/01	5	28.97	63	29.26	27.90	-58	3,070	-1.89%
2021/09/30	44	31.89	27	31.40	31.00	17	2,853	0.60%
2021/09/29	5	31.61	3	31.20	31.40	2	2,513	0.08%
2021/09/28	1	31.85	4	31.63	30.90	-3	2,271	-0.13%
2021/09/27	3	30.43	6.5	30.33	31.50	-3.5	1,945	-0.18%
2021/09/24	33.2	30.39	26	30.32	30.90	7.2	1,652	0.43%
2021/09/23	7.3	27.79	11	28.77	28.85	-3.7	863	-0.43%
2021/09/22	4	25.95	3.3	25.85	26.25	0.7	611	0.11%
2021/09/16	0	0.00	2	23.80	23.80	-2	511	-0.39%
2021/09/09	1	24.60	1	24.35	24.45	0	523	0.00%
2021/08/27	27	25.39	10	25.79	25.25	17	493	3.44%
2021/08/26	2	26.00	24	25.62	26.00	-22	458	-4.80%
2021/07/19	0	0.00	2	23.55	23.55	-2	691	-0.29%
2021/07/09	0	0.00	1	24.25	24.00	-1	822	-0.12%
2021/07/08	1	24.55	0	0.00	24.25	1	863	0.12%
2021/07/07	1	25.70	4	25.85	25.55	-3	901	-0.33%
2021/07/01	0	0.00	0.5	24.55	24.70	-0.5	1,137	-0.05%
2021/06/28	20	24.75	0	0.00	24.80	20	1,271	1.57%
2021/06/24	0	0.00	2	24.60	24.70	-2	1,341	-0.15%
2021/06/16	2	23.08	0	0.00	23.10	2	2,446	0.08%
2021/05/14	0	0.00	1	23.40	23.50	-1	3,728	-0.03%
2021/05/13	0	0.00	2	24.10	23.75	-2	3,900	-0.05%
2021/05/12	2	24.05	2	24.65	23.70	0	4,001	0.00%
2021/05/11	3	26.12	10	25.18	25.35	-7	4,005	-0.17%
2021/05/10	2	27.40	3	27.70	27.15	-1	4,003	-0.02%
2021/05/07	2	27.85	4	27.96	28.15	-2	4,052	-0.05%
2021/05/06	6	28.42	3	27.80	28.00	3	4,094	0.07%
2021/05/03	1	30.00	0	0.00	29.90	1	4,472	0.02%
2021/04/29	3	30.75	1	30.95	30.85	2	4,503	0.04%
2021/04/28	3	31.10	1	30.70	30.75	2	4,517	0.04%
2021/04/27	31	30.50	0	0.00	30.45	31	4,517	0.69%
2021/04/26	5	30.85	0	0.00	30.70	5	4,521	0.11%
2021/04/23	1	29.85	0.1	30.30	30.45	0.9	4,506	0.02%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/16	0	0.00	3	31.50	31.20	-3	4,445	-0.07%
2021/04/14	0	0.00	3	30.50	30.30	-3	4,421	-0.07%
2021/04/13	150	31.32	51	31.35	31.15	99	4,396	2.25%	大買/
2021/04/12	1	32.10	5	32.47	31.65	-4	4,358	-0.09%
2021/04/09	151	31.50	1	31.95	31.95	150	4,284	3.50%	大買/鉅額交易
2021/04/08	11	32.13	0	0.00	32.10	11	4,238	0.26%
2021/04/07	1	31.40	17	31.71	32.30	-16	4,186	-0.38%
2021/04/06	10	31.40	8	31.66	31.65	2	4,144	0.05%
2021/03/31	101	30.30	4	30.18	30.25	97	4,080	2.38%	大買/
2021/03/30	5	30.50	0	0.00	30.35	5	4,079	0.12%
2021/03/29	81	30.21	0	0.00	30.15	81	4,116	1.97%
2021/03/26	200	30.48	0	0.00	30.75	200	4,078	4.90%	大買/鉅額交易
2021/03/25	152	32.48	145	33.53	30.85	7	4,035	0.17%	大買/大賣/
2021/03/24	38	30.49	266	32.01	32.15	-228	3,454	-6.60%	大賣/鉅額交易
2021/03/23	3	29.00	12	28.79	29.25	-9	3,094	-0.29%
2021/03/22	28	28.80	0	0.00	28.95	28	3,093	0.91%
2021/03/19	1	29.35	11	29.14	29.20	-10	3,116	-0.32%
2021/03/18	18	29.53	2	29.35	29.20	16	3,188	0.50%
2021/03/17	0	0.00	5	29.40	29.50	-5	3,248	-0.15%
2021/03/16	1	29.10	15	29.50	29.10	-14	3,275	-0.43%
2021/03/15	50	28.92	0	0.00	29.20	50	3,270	1.53%
2021/03/12	0	29.05	5	29.25	29.00	-5	3,280	-0.15%
2021/03/11	10	28.30	0	0.00	28.50	10	3,275	0.31%
2021/03/08	303	28.98	2	28.90	28.10	301	3,418	8.80%	大買/鉅額交易
2021/03/05	31	27.80	1	27.85	28.00	30	3,424	0.88%
2021/03/04	30	27.80	0	0.00	27.70	30	3,486	0.86%
2021/03/03	20	27.80	0	0.00	28.15	20	3,464	0.58%
2021/03/02	50	28.60	0	0.00	28.10	50	3,441	1.45%
2021/02/24	0	0.00	11	29.85	29.50	-11	3,446	-0.32%
2021/02/23	10	29.10	6	29.01	29.25	4	3,357	0.12%
2021/02/22	22	31.02	89	30.48	29.65	-67	3,310	-2.02%
2021/02/19	1	28.90	350	29.37	30.05	-349	3,051	-11.44%	大賣/鉅額交易
2021/02/17	0	0.00	0.1	25.85	25.85	-0.1	2,759	0.00%
2021/02/05	0	0.00	2	26.05	25.55	-2	2,725	-0.07%
2021/02/04	18	26.42	3	25.85	25.85	15	2,714	0.55%
2021/02/03	5	25.74	2	25.60	25.70	3	2,564	0.12%
2021/02/01	0	0.00	0	24.76	24.75	0	2,505	0.00%
2021/01/29	20	25.45	0	0.00	24.50	20	2,499	0.80%
2021/01/28	60	25.50	9	25.56	25.75	51	2,441	2.09%
2021/01/27	5	26.50	5	26.25	26.25	0	2,432	0.00%
2021/01/26	10	25.84	3	25.88	26.10	7	2,303	0.30%
2021/01/22	2	24.90	0	0.00	24.80	2	2,063	0.10%
2021/01/21	18	24.58	18	24.35	24.35	0	2,009	0.00%
2021/01/19	100	23.99	0	0.00	24.00	100	1,971	5.07%
2021/01/15	20	23.85	0	0.00	23.45	20	1,958	1.02%
2021/01/06	0	0.00	1	23.70	23.60	-1	2,045	-0.05%
2021/01/04	1	24.45	0	0.00	24.15	1	2,202	0.05%
2020/12/28	0	24.05	2	24.50	24.20	-2	2,230	-0.09%
2020/12/25	1	24.05	0	0.00	24.10	1	2,219	0.05%
2020/12/24	1	24.40	1	24.55	24.40	0	2,206	0.00%
2020/12/23	0	0.00	1	23.70	25.00	-1	2,181	-0.05%
2020/12/22	1	23.30	1	23.50	23.05	0	2,146	0.00%
2020/12/21	52	24.09	1	23.45	23.45	51	2,147	2.38%
2020/12/18	3	24.15	3	24.30	24.15	0	2,122	0.00%
2020/12/17	91	24.33	1	24.25	24.35	90	2,135	4.21%
2020/12/16	4	24.70	4	24.85	24.50	0	2,145	0.00%
2020/12/14	102	25.44	0	0.00	24.85	102	2,125	4.80%	大買/鉅額交易
2020/12/11	4	25.42	1	25.20	25.60	3	2,058	0.15%
2020/12/10	0	0.00	0.1	25.30	25.45	-0.1	1,989	0.00%
2020/12/04	2	25.45	2	25.20	24.90	0	2,036	0.00%
2020/12/03	0	0.00	6	24.85	25.05	-6	2,031	-0.30%
2020/11/30	5	24.36	29	23.98	24.45	-24	2,128	-1.13%
2020/11/26	5	22.50	0	0.00	22.60	5	2,117	0.24%
2020/11/25	1	22.75	0	0.00	22.50	1	2,143	0.05%
2020/11/24	0	0.00	1	22.90	22.75	-1	2,209	-0.05%
2020/11/23	6	23.35	0	0.00	23.35	6	2,259	0.27%
2020/11/17	0	0.00	14	21.89	21.95	-14	2,312	-0.61%
2020/11/16	0	0.00	2	22.05	22.00	-2	2,370	-0.08%
2020/11/13	0	0.00	2	22.25	22.15	-2	2,387	-0.08%
2020/11/12	3	22.70	3	22.10	22.25	0	2,423	0.00%
2020/11/11	1	22.25	0	0.00	22.20	1	2,433	0.04%
2020/11/10	0	0.00	45	21.24	21.20	-45	2,469	-1.82%
2020/11/09	0	0.00	0	20.10	22.20	0	2,547	0.00%
2020/11/04	10	22.83	0	0.00	22.60	10	2,710	0.37%
2020/11/03	63	23.22	10	23.45	23.05	53	2,685	1.97%
2020/10/29	0	0.00	0	22.90	23.25	0	2,759	0.00%
2020/10/28	0	0.00	10	23.30	23.40	-10	2,770	-0.36%
2020/10/26	0	0.00	1	23.75	23.70	-1	2,767	-0.04%
2020/10/23	1	24.00	0	0.00	24.05	1	2,768	0.04%
2020/10/12	10	26.10	0	0.00	25.85	10	2,838	0.35%
2020/10/07	0	0.00	2	25.00	24.85	-2	2,688	-0.07%
2020/09/30	0	0.00	2	24.15	24.60	-2	2,733	-0.07%
2020/09/25	1	22.90	0	0.00	23.85	1	2,862	0.03%
2020/09/24	0	0.00	1	23.40	23.45	-1	2,841	-0.04%
2020/09/23	2	24.10	1	24.05	24.20	1	2,837	0.04%
2020/09/22	0	0.00	2	24.60	24.30	-2	2,841	-0.07%
2020/09/21	0	0.00	15	23.99	24.15	-15	2,812	-0.53%
2020/09/18	17	24.85	1	24.60	24.50	16	2,792	0.57%
2020/09/17	1	25.15	0	0.00	24.55	1	2,768	0.04%
2020/09/16	0	0.00	2	25.30	25.30	-2	2,745	-0.07%
2020/09/15	2	25.05	1	25.55	25.50	1	2,729	0.04%
2020/09/14	3	24.38	2	24.40	24.25	1	2,683	0.04%
2020/09/11	6	25.04	9	24.82	24.75	-3	2,637	-0.11%
2020/09/10	7	25.58	0	0.00	25.75	7	2,607	0.27%
2020/09/09	1	25.05	0	0.00	25.05	1	2,541	0.04%
2020/09/07	14	25.66	14	24.84	24.20	0	2,469	0.00%
2020/09/03	2	23.75	0	0.00	23.55	2	2,321	0.09%
2020/08/14	0	0.00	1	21.05	21.35	-1	2,069	-0.05%
2020/08/13	6	21.05	1	20.15	21.20	5	2,036	0.25%
2020/08/10	1	18.80	0	0.00	18.65	1	1,795	0.06%
2020/08/06	15	17.95	18	17.82	18.05	-3	1,726	-0.17%
2020/08/04	10	17.80	0	0.00	18.00	10	1,699	0.59%
2020/07/27	1	17.55	1	17.20	17.00	0	1,864	0.00%
2020/07/21	0	0.00	20	17.25	17.00	-20	1,833	-1.09%
2020/07/17	25	18.00	2	17.98	17.20	23	1,813	1.27%
2020/07/15	0	0.00	1	17.20	16.95	-1	1,701	-0.06%
2020/07/14	1	17.55	0	0.00	17.35	1	1,780	0.06%
2020/07/13	0	0.00	1	17.15	17.10	-1	1,780	-0.06%
2020/07/10	0	0.00	1	16.90	16.90	-1	1,776	-0.06%
2020/07/09	0	0.00	10	17.90	17.05	-10	1,764	-0.57%
2020/07/07	2	17.15	0	0.00	17.20	2	1,673	0.12%
2020/06/29	0	0.00	2	15.80	15.85	-2	1,542	-0.13%
2020/06/23	0	0.00	1	15.85	15.80	-1	1,537	-0.07%
2020/06/18	0	0.00	2	16.00	16.10	-2	1,520	-0.13%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/10	1	16.35	20	16.00	16.00	-19	1,405	-1.35%
2020/06/09	21	17.08	0	0.00	16.40	21	1,394	1.51%
2020/06/02	20	16.70	20	16.35	16.35	0	1,285	0.00%
2020/06/01	0	0.00	9	16.65	17.00	-9	1,279	-0.70%
2020/05/25	9	16.45	1	16.40	16.30	8	1,168	0.68%
2020/05/21	10	16.55	0	0.00	16.20	10	1,110	0.90%
2020/05/20	0	0.00	1	16.25	16.30	-1	1,078	-0.09%
2020/05/13	0	0.00	1	15.50	15.50	-1	996	-0.10%
2020/05/08	5	16.43	9	16.23	15.95	-4	925	-0.43%
2020/04/30	0	0.00	2	14.20	14.15	-2	687	-0.29%
2020/04/29	0	0.00	20	14.15	14.05	-20	690	-2.90%
2020/04/24	0	0.00	5	13.25	13.75	-5	700	-0.71%
2020/04/21	10	13.50	0	0.00	13.45	10	690	1.45%
2020/04/17	16	14.19	1	13.85	13.85	15	706	2.12%
2020/03/13	0	0.00	2	11.65	12.00	-2	1,127	-0.18%
2020/03/12	0	0.00	3	12.18	12.20	-3	1,111	-0.27%
2020/02/26	1	12.80	0	0.00	12.85	1	1,017	0.10%
2020/01/30	1	13.00	0	0.00	12.85	1	1,085	0.09%
2020/01/08	1	13.60	0	0.00	13.70	1	1,013	0.10%
2019/12/27	1	16.05	2	16.03	15.25	-1	852	-0.12%
2019/12/26	8	14.77	17	14.71	15.30	-9	700	-1.28%
2019/12/25	5	14.95	0	0.00	15.05	5	612	0.82%
2019/12/09	10	13.15	0	0.00	13.10	10	429	2.33%
2019/11/26	0	0.00	6	13.30	13.25	-6	416	-1.44%
2019/11/25	6	13.30	0	0.00	13.30	6	413	1.45%
2019/11/12	2	12.85	0	0.00	12.85	2	318	0.63%
2019/11/06	0	0.00	6	12.66	12.70	-6	304	-1.97%
2019/11/04	1	12.95	0	0.00	12.95	1	287	0.35%
2019/11/01	0	0.00	10	12.90	12.80	-10	273	-3.66%
2019/10/29	0	0.00	10	12.40	12.40	-10	252	-3.95%
2019/10/28	5	12.55	0	0.00	12.45	5	249	2.00%
2019/10/24	1	12.30	0	0.00	12.40	1	248	0.40%
2019/10/02	0	0.00	5	11.63	11.65	-5	308	-1.62%
2019/09/20	2	11.85	0	0.00	11.90	2	345	0.58%
2019/09/18	18	12.00	0	0.00	11.85	18	345	5.21%
2019/09/11	1	11.70	0	0.00	11.85	1	327	0.31%
2019/09/02	3	11.70	0	0.00	11.60	3	311	0.96%
2019/07/19	0	0.00	99.3	12.29	12.35	-99.3	332	-29.82%
2019/07/15	0	0.00	2	12.00	12.00	-2	383	-0.52%
2019/07/09	0	0.00	3	11.37	11.35	-3	353	-0.85%
2019/07/04	2	10.78	4	10.75	10.75	-2	319	-0.63%
2019/06/21	2	10.40	0	0.00	10.35	2	304	0.66%
2019/06/13	2	10.20	0	0.00	10.40	2	311	0.64%
2019/06/06	2	10.40	0	0.00	10.50	2	316	0.63%
2019/05/27	1	10.50	0	0.00	10.40	1	323	0.31%
2019/05/13	0	0.00	2	10.95	10.65	-2	349	-0.57%
2019/04/30	2	10.80	2	10.85	10.85	0	328	0.00%
2019/04/25	1	11.65	33	11.17	11.30	-32	318	-10.05%
2019/04/24	34	11.31	0	0.00	11.40	34	278	12.19%
2019/04/10	0	0.00	0.2	10.60	10.70	-0.2	226	-0.07%
2019/04/09	0	0.00	5	10.60	10.65	-5	224	-2.23%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2018/10/24	0	0.00	2	10.05	10.05	-2	506	-0.39%
2018/10/23	1	11.00	0	0.00	10.05	1	519	0.19%
2018/10/09	0	0.00	2	11.30	11.00	-2	519	-0.39%
2018/10/08	3	11.37	0	0.00	11.35	3	518	0.58%
2018/09/27	0	0.00	22	12.92	12.90	-22	576	-3.82%
2018/09/26	0	0.00	10	12.95	12.95	-10	581	-1.72%
2018/09/25	8	13.00	0	0.00	13.00	8	580	1.38%
2018/09/21	0	0.00	13	12.90	12.90	-13	572	-2.27%
2018/09/13	13	12.95	0	0.00	12.95	13	586	2.22%
2018/09/12	0	0.00	12	12.95	12.95	-12	635	-1.89%
2018/09/11	0	0.00	37	12.70	12.95	-37	638	-5.79%
2018/09/10	10	12.56	0	0.00	12.45	10	638	1.56%
2018/09/07	0	0.00	38	12.83	12.50	-38	632	-6.01%
2018/09/03	8	12.89	2	12.85	12.85	6	668	0.90%
2018/08/31	10	12.80	0	0.00	12.85	10	666	1.50%
2018/08/28	0	0.00	1	12.90	13.00	-1	694	-0.14%
2018/08/20	10	13.30	0	0.00	13.15	10	664	1.51%
2018/08/17	1	13.30	0	0.00	13.15	1	643	0.16%
2018/08/06	0	0.00	1	13.70	13.80	-1	591	-0.17%
2018/07/31	1	13.30	0	0.00	13.20	1	548	0.18%
2018/07/13	0	0.00	5	13.50	13.35	-5	530	-0.94%
2018/07/10	0	0.00	2	13.35	13.25	-2	522	-0.38%
2018/07/09	0	0.00	1	13.20	13.20	-1	517	-0.19%
2018/07/06	3	12.95	0	0.00	13.00	3	527	0.57%
2018/07/03	0	0.00	2	12.90	12.80	-2	494	-0.40%
2018/06/29	2	12.70	2	13.00	12.70	0	493	0.00%
2018/06/21	2	13.25	9	13.41	13.00	-7	486	-1.44%
2018/06/14	5	13.30	0	0.00	12.80	5	453	1.10%
2018/06/06	2	12.35	0	0.00	12.05	2	567	0.35%
2018/05/15	0	0.00	84	11.23	11.15	-84	582	-14.41%
2018/05/14	0	0.00	20	11.70	11.70	-20	586	-3.41%
2018/05/11	0	0.00	54	12.01	12.00	-54	584	-9.24%
2018/05/10	0	0.00	6	12.65	12.65	-6	569	-1.05%
2018/04/19	0	0.00	1	13.05	13.15	-1	583	-0.17%
2018/04/18	2	12.95	0	0.00	13.00	2	588	0.34%
2018/04/11	0	0.00	5	13.35	13.40	-5	590	-0.85%
2018/04/10	1	13.50	0	0.00	13.45	1	596	0.17%
2018/04/09	4	13.61	0	0.00	13.60	4	611	0.65%
2018/04/02	0	0.00	1	13.95	13.95	-1	735	-0.14%
2018/03/30	1	13.80	0	0.00	13.90	1	743	0.13%
2018/03/28	2	13.75	0	0.00	13.70	2	747	0.27%
2018/03/27	0	0.00	4	13.93	13.85	-4	744	-0.54%
2018/03/26	2	13.70	0	0.00	13.65	2	743	0.27%
2018/03/23	32	13.60	12	13.55	13.75	20	739	2.71%
2018/03/22	12	13.95	0	0.00	13.90	12	736	1.63%
2018/03/21	57	13.82	0	0.00	13.85	57	733	7.77%
2018/03/20	86	13.86	3	13.95	13.85	83	727	11.41%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/14	0	0.00	22	13.71	14.30	-22	632	-3.48%
2018/03/12	5	12.80	0	0.00	12.90	5	541	0.92%
2018/03/08	0	0.00	2	13.00	13.15	-2	543	-0.37%
2018/03/07	17	13.27	0	0.00	13.15	17	539	3.15%
2018/03/05	0	0.00	5	12.65	12.65	-5	529	-0.94%
2018/02/27	2	13.05	0	0.00	12.90	2	561	0.36%
2018/02/26	7	12.99	0	0.00	12.95	7	581	1.20%
2018/02/23	2	13.05	0	0.00	13.05	2	578	0.35%
2018/02/22	0	0.00	1	13.15	13.15	-1	592	-0.17%
2018/02/06	2	12.90	0	0.00	12.45	2	604	0.33%
2018/02/05	1	13.50	0	0.00	13.50	1	600	0.17%
2018/02/01	2	13.80	0	0.00	13.85	2	616	0.32%
2018/01/31	1	13.80	0	0.00	13.90	1	647	0.15%
2018/01/16	0	0.00	1	14.05	14.05	-1	805	-0.12%
2018/01/12	2	14.00	0	0.00	13.85	2	808	0.25%
2018/01/09	5	14.30	0	0.00	14.25	5	817	0.61%
2018/01/08	6	14.40	0	0.00	14.30	6	820	0.73%
2018/01/04	3	14.43	0	0.00	14.45	3	829	0.36%
2018/01/02	5	14.85	8	14.97	14.65	-3	814	-0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析