上福 (6128)-元大-大雅券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.50
漲跌
▲0.65
漲幅
+1.72%
成交量
297張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	38.58	0	0.00	38.20	0.2	577	0.03%
2024/04/15	1	42.25	0	0.00	42.30	1	503	0.20%
2024/04/09	0.3	42.98	11	42.96	42.70	-10.7	442	-2.42%
2024/04/03	5	41.63	0	0.00	41.85	5	406	1.23%
2024/03/29	5	40.07	0	0.00	40.10	5	371	1.35%
2024/03/28	3	40.85	0	0.00	40.85	3	355	0.84%
2024/03/18	2	37.95	2	37.85	38.70	0	246	0.00%
2024/03/15	0	0.00	3	38.83	38.00	-3	205	-1.46%
2024/03/11	0	0.00	1	34.90	34.95	-1	111	-0.90%
2024/02/27	0	0.00	1	34.30	34.40	-1	97	-1.03%
2024/02/23	0	0.00	2	34.45	34.30	-2	99	-2.01%
2024/02/21	0	0.00	1	34.15	34.35	-1	102	-0.98%
2024/01/18	2	33.30	0	0.00	33.10	2	114	1.74%
2024/01/17	3	33.45	0	0.00	33.25	3	113	2.63%
2024/01/15	2	33.95	0	0.00	33.85	2	110	1.80%
2024/01/12	2	33.75	0	0.00	34.15	2	111	1.80%
2023/12/13	0	0.00	2	34.85	34.75	-2	206	-0.97%
2023/12/04	1	34.60	0	0.00	34.65	1	201	0.50%
2023/11/29	1	34.50	0	0.00	34.65	1	202	0.49%
2023/11/27	0	0.00	1	34.30	34.55	-1	202	-0.49%
2023/11/24	2	34.70	0	0.00	34.75	2	202	0.99%
2023/10/04	0	0.00	1	34.95	35.15	-1	362	-0.28%
2023/10/03	1	34.80	0	0.00	35.45	1	361	0.28%
2023/10/02	3	35.85	0	0.00	35.50	3	358	0.84%
2023/09/28	0	0.00	1	33.95	34.80	-1	315	-0.32%
2023/09/21	0	0.00	1	33.10	33.05	-1	320	-0.31%
2023/09/07	0	0.00	5	33.80	33.80	-5	354	-1.41%
2023/08/30	1	33.85	0	0.00	34.00	1	372	0.27%
2023/08/29	0	0.00	5	33.70	34.00	-5	375	-1.33%
2023/08/24	10	35.00	0	0.00	34.65	10	369	2.71%
2023/08/23	0	0.00	1	35.20	34.30	-1	356	-0.28%
2023/08/18	1	32.75	0	0.00	32.75	1	333	0.30%
2023/08/14	0	0.00	19	32.23	32.50	-19	336	-5.65%
2023/08/10	0	0.00	1	33.40	33.50	-1	340	-0.29%
2023/08/09	0	0.00	14	33.88	33.85	-14	343	-4.07%
2023/08/04	1	33.85	0	0.00	34.10	1	354	0.28%
2023/08/02	1	33.70	0	0.00	33.55	1	353	0.28%
2023/07/31	0	0.00	1	33.70	33.40	-1	350	-0.29%
2023/07/27	19	34.05	1	34.00	33.95	18	346	5.19%
2023/07/25	3	33.92	0	0.00	33.80	3	345	0.87%
2023/07/24	2	34.65	1	34.65	34.50	1	340	0.29%
2023/07/21	0	0.00	3	35.05	35.40	-3	335	-0.89%
2023/07/20	7	35.91	2	35.85	35.95	5	331	1.51%
2023/07/13	0	0.00	2	32.80	32.55	-2	264	-0.76%
2023/07/11	0	0.00	4	32.35	32.35	-4	268	-1.49%
2023/07/10	1	31.90	0	0.00	31.80	1	269	0.37%
2023/07/07	1	32.15	0	0.00	32.15	1	269	0.37%
2023/07/06	2	32.98	0	0.00	32.75	2	267	0.75%
2023/07/04	3	35.43	4	35.74	35.80	-1	262	-0.38%
2023/07/03	0	0.00	2	35.10	35.15	-2	263	-0.76%
2023/06/20	0	0.00	1	35.50	35.30	-1	333	-0.30%
2023/06/09	3	35.02	0	0.00	34.95	3	333	0.90%
2023/06/07	5	34.70	0	0.00	34.70	5	323	1.55%
2023/06/06	1	34.60	0	0.00	34.70	1	327	0.31%
2023/06/01	1	34.35	0	0.00	34.40	1	334	0.30%
2023/05/31	3	34.40	0	0.00	34.40	3	338	0.89%
2023/05/29	1	34.20	0	0.00	34.25	1	362	0.28%
2023/05/22	1	34.05	0	0.00	34.10	1	384	0.26%
2023/05/10	1	32.40	0	0.00	32.50	1	385	0.26%
2023/04/24	2	33.10	0	0.00	33.20	2	373	0.54%
2023/04/11	1	34.75	1	34.65	34.85	0	356	0.00%
2023/03/31	0	0.00	4.9	36.03	36.10	-4.9	330	-1.49%
2023/03/30	1	35.50	1	35.65	35.70	0	315	0.00%
2023/03/29	0	0.00	2	34.50	34.50	-2	287	-0.70%
2023/03/28	2	34.25	0	0.00	33.95	2	279	0.71%
2023/03/22	2	32.93	2	33.10	33.15	0	245	0.00%
2023/03/16	1	32.95	0	0.00	33.00	1	229	0.44%
2023/03/09	0	0.00	1	34.55	34.65	-1	211	-0.47%
2023/03/02	0	0.00	1	34.85	34.75	-1	187	-0.53%
2023/03/01	0	0.00	1	35.20	34.90	-1	182	-0.55%
2023/02/24	1	33.70	1	34.25	34.15	0	163	0.00%
2023/02/20	0	0.00	1	33.70	33.30	-1	147	-0.68%
2023/02/17	0	0.00	10	33.40	33.35	-10	139	-7.15%
2023/02/16	0	0.00	1	32.75	32.80	-1	131	-0.76%
2022/12/01	0	0.00	2	29.58	29.80	-2	76	-2.62%
2022/11/18	0	0.00	6	29.28	29.20	-6	71	-8.34%
2022/11/17	0	0.00	2	29.05	29.05	-2	69	-2.89%
2022/09/28	4	28.03	0	0.00	27.70	4	89	4.47%
2022/09/26	2	28.65	0	0.00	28.55	2	106	1.88%
2022/09/05	2	29.05	0	0.00	29.30	2	136	1.46%
2022/08/26	2	29.45	0.8	29.60	29.60	1.2	181	0.66%
2022/08/25	1	29.45	0.1	29.60	29.40	0.9	182	0.49%
2022/08/15	0	0.00	0.1	29.30	29.80	-0.1	182	-0.06%
2022/07/04	1	28.90	0	0.00	29.00	1	236	0.42%
2022/07/01	1	30.40	0	0.00	30.30	1	220	0.45%
2022/06/27	0	0.00	2	31.15	30.75	-2	212	-0.94%
2022/06/22	0	0.00	1	31.25	30.90	-1	211	-0.47%
2022/06/20	0	0.00	1	30.70	30.55	-1	206	-0.48%
2022/06/15	0	0.00	1	31.55	31.40	-1	198	-0.50%
2022/06/10	0	0.00	5	32.32	32.00	-5	180	-2.77%
2022/06/08	2	30.40	0	0.00	30.45	2	147	1.35%
2022/06/07	0	0.00	1	30.70	30.75	-1	146	-0.68%
2022/05/17	0	0.00	0	29.70	29.75	0	142	-0.02%
2022/05/16	0	0.00	0	29.70	29.70	0	141	-0.02%
2022/05/12	6	31.01	2	30.75	29.55	4	139	2.87%
2022/05/10	0	0.00	2	29.40	29.95	-2	118	-1.68%
2022/05/09	0	31.05	0	0.00	30.60	0	111	0.00%
2022/05/06	0	30.99	0	0.00	31.05	0	110	0.01%
2022/05/03	0	30.80	0	0.00	30.80	0	108	0.00%
2022/04/27	0	30.30	0	0.00	30.20	0	109	0.02%
2022/04/26	0	30.30	0	0.00	30.30	0	107	0.02%
2022/04/22	0	0.00	1	31.00	31.00	-1	105	-0.95%
2022/04/18	4	31.11	4	30.79	31.00	0	98	0.00%
2022/04/12	0	0.00	1	30.40	31.00	-1	92	-1.08%
2022/04/11	0	0.00	2	30.10	29.90	-2	79	-2.52%
2022/03/28	0	0.00	0.1	28.90	29.05	-0.1	71	-0.15%
2022/03/24	0	0.00	2	28.43	28.50	-2	67	-2.98%
2022/03/22	0	28.50	0	0.00	28.50	0	69	0.00%
2022/03/21	0	28.50	0	0.00	28.60	0	69	0.05%
2022/03/15	0	27.80	0	0.00	27.90	0	75	0.01%
2022/03/09	0	0.00	2	27.30	27.60	-2	86	-2.32%
2022/03/01	0	0.00	0	28.00	28.00	0	91	-0.01%
2022/02/14	0	0.00	1	27.80	27.80	-1	123	-0.81%
2022/02/09	0	27.80	0	0.00	27.85	0	127	0.00%
2022/02/08	0	0.00	0	27.55	27.80	0	131	-0.02%
2022/02/07	0	0.00	3	27.35	27.55	-3	133	-2.25%
2022/01/26	0	27.40	4	27.30	27.35	-4	134	-2.97%
2022/01/25	0	27.75	0	0.00	27.45	0	135	0.00%
2022/01/21	2	28.15	0	0.00	28.05	2	136	1.47%
2022/01/17	0	28.25	0	0.00	28.25	0	146	0.01%
2022/01/14	0	28.30	0	0.00	28.25	0	148	0.02%
2022/01/12	0	28.20	0	0.00	28.20	0	148	0.02%
2022/01/11	0	28.25	0	28.00	28.25	0	149	0.01%
2021/12/17	0	29.25	0	0.00	28.95	0	144	0.00%
2021/12/02	0	0.00	1	29.20	29.20	-1	126	-0.79%
2021/11/25	0	0.00	3	28.50	28.75	-3	121	-2.47%
2021/11/16	1	29.30	1	29.05	29.05	0	103	0.00%
2021/11/15	0	0.00	1	28.65	28.80	-1	100	-1.00%
2021/11/12	1	27.95	3	27.60	27.95	-2	92	-2.15%
2021/10/29	0	0.00	0.1	26.35	26.25	-0.1	71	-0.08%
2021/10/28	1	26.20	1	26.35	26.35	0	70	0.00%
2021/10/25	0	0.00	1	26.00	26.10	-1	65	-1.53%
2021/10/22	2	25.60	0	0.00	25.65	2	63	3.15%
2021/10/20	1	25.20	0	0.00	25.30	1	63	1.57%
2021/10/19	2	25.13	0	0.00	25.20	2	66	3.01%
2021/10/15	1	25.10	0	0.00	25.20	1	67	1.47%
2021/10/13	0	0.00	1	25.00	25.00	-1	67	-1.47%
2021/09/27	1	25.00	0	0.00	24.85	1	69	1.44%
2021/08/30	0	24.95	0	0.00	25.00	0	67	0.04%
2021/08/16	0	0.00	1	25.25	25.00	-1	70	-1.41%
2021/07/23	0	0.00	16	25.93	25.80	-16	82	-19.28%
2021/07/20	0	0.00	5	25.58	25.60	-5	84	-5.89%
2021/07/19	0	0.00	5	25.72	25.80	-5	88	-5.65%
2021/07/14	0	25.20	0	0.00	25.20	0	112	0.03%
2021/07/13	0	0.00	5	25.13	25.10	-5	114	-4.38%
2021/07/12	0	0.00	10	25.09	25.10	-10	114	-8.72%
2021/07/01	1	24.80	0	0.00	24.80	1	121	0.82%
2021/06/29	6	25.00	0	0.00	25.00	6	122	4.91%
2021/06/25	0	0.00	7.7	25.00	25.00	-7.7	123	-6.19%
2021/05/19	0	0.00	3	24.45	24.50	-3	147	-2.03%
2021/05/17	0	0.00	1	24.10	24.30	-1	148	-0.67%
2021/04/22	0	0.00	11	25.83	26.20	-11	123	-8.89%
2021/04/21	3	26.80	0	0.00	26.75	3	107	2.79%
2021/03/30	0.3	27.13	0	0.00	27.15	0.3	99	0.27%
2021/02/24	0	0.00	7	27.20	27.25	-7	139	-5.02%
2021/02/02	1	27.30	0	0.00	26.95	1	135	0.74%
2021/01/25	6	27.11	0	0.00	27.15	6	136	4.40%
2021/01/12	0	0.00	1	27.75	27.60	-1	131	-0.76%
2021/01/11	0	0.00	8.8	27.65	27.80	-8.8	130	-6.73%
2021/01/06	0	0.00	9	27.75	27.55	-9	127	-7.03%
2021/01/05	0	0.00	7	27.87	27.90	-7	126	-5.55%
2021/01/04	0	0.00	3	28.40	28.10	-3	124	-2.40%
2020/12/31	0	0.00	11	27.95	28.00	-11	122	-8.94%
2020/12/30	0	0.00	1	28.20	28.00	-1	122	-0.82%
2020/12/29	6	27.93	0	0.00	28.05	6	120	4.97%
2020/12/28	2	28.03	0	0.00	28.00	2	118	1.68%
2020/12/25	10	28.07	10	28.20	28.00	0	117	0.00%
2020/12/24	3	27.77	0	0.00	27.80	3	113	2.64%
2020/12/23	12	27.97	0	0.00	27.80	12	112	10.71%
2020/12/22	5	27.40	0	0.00	27.20	5	110	4.54%
2020/12/21	6	27.70	0	0.00	27.35	6	109	5.48%
2020/12/18	0	0.00	1	28.40	28.60	-1	96	-1.03%
2020/12/14	2	27.00	0	0.00	27.05	2	84	2.36%
2020/12/11	0	0.00	4	27.30	27.05	-4	84	-4.71%
2020/11/30	5	28.62	0	0.00	28.35	5	82	6.09%
2020/11/06	0	0.00	2	27.75	27.60	-2	55	-3.62%
2020/10/19	2	27.10	0	0.00	27.15	2	61	3.24%
2020/07/31	3	26.40	0	0.00	26.70	3	127	2.35%
2020/07/16	1	28.60	0	0.00	28.30	1	128	0.78%
2020/07/14	0	0.00	2	30.20	30.20	-2	116	-1.72%
2020/07/09	1	31.10	0	0.00	30.50	1	108	0.92%
2020/07/06	2	30.55	0	0.00	30.55	2	100	2.00%
2020/06/30	2	30.40	0	0.00	30.35	2	94	2.11%
2020/06/23	2	30.10	0	0.00	30.30	2	95	2.09%
2020/06/19	0	0.00	1	29.90	29.95	-1	98	-1.01%
2020/06/11	0	0.00	1	29.95	29.40	-1	111	-0.90%
2020/06/10	0	0.00	1	30.10	30.15	-1	111	-0.90%
2020/06/09	0	0.00	3	29.83	29.85	-3	115	-2.59%
2020/06/04	0	0.00	2	29.60	29.60	-2	116	-1.71%
2020/06/01	0	0.00	2	29.55	29.40	-2	116	-1.72%
2020/05/20	1	28.80	0	0.00	28.85	1	113	0.88%
2020/05/19	2	28.80	0	0.00	28.80	2	113	1.76%
2020/05/14	0	0.00	3	28.63	28.60	-3	110	-2.72%
2020/05/11	1	28.85	0	0.00	29.25	1	108	0.92%
2020/05/04	3	28.70	0	0.00	28.75	3	107	2.79%
2020/03/26	2	27.20	0	0.00	28.30	2	98	2.03%
2020/03/19	5	24.60	0	0.00	24.00	5	91	5.49%
2020/03/18	5	25.00	0	0.00	25.10	5	92	5.38%
2020/03/17	1	25.30	0	0.00	25.00	1	94	1.06%
2020/03/12	7	27.50	0	0.00	27.00	7	85	8.21%
2020/03/11	2	28.35	0	0.00	28.10	2	82	2.44%
2020/02/07	1	29.50	0	0.00	29.50	1	75	1.33%
2020/02/04	1	29.95	0	0.00	30.10	1	74	1.35%
2020/01/30	3	29.13	0	0.00	29.00	3	68	4.40%
2019/03/26	2	35.40	0	0.00	35.35	2	116	1.72%
2019/03/25	0	0.00	5	34.55	35.00	-5	112	-4.44%
2019/03/19	0	0.00	3	33.55	33.40	-3	97	-3.08%
2019/03/15	1	34.25	5	33.41	33.40	-4	96	-4.16%
2019/03/08	3	32.15	4	32.80	32.70	-1	93	-1.07%
2019/02/25	5	34.65	0	0.00	34.60	5	77	6.41%
2019/02/20	5	34.05	0	0.00	34.10	5	72	6.93%
2019/01/28	0	0.00	12	32.34	32.05	-12	69	-17.28%
2019/01/25	0	0.00	4	32.60	32.40	-4	68	-5.86%
2019/01/22	0	0.00	1	32.30	32.45	-1	71	-1.39%
2019/01/18	16	32.14	10	32.00	32.30	6	71	8.45%
2019/01/17	12	30.38	2	31.75	31.90	10	71	14.07%
2019/01/14	0	0.00	18	28.70	28.75	-18	64	-27.84%
2019/01/10	0	0.00	7	28.61	28.70	-7	63	-11.09%
2018/10/11	13	29.41	15	29.01	28.80	-2	153	-1.30%
2018/10/05	1	30.00	0	0.00	30.10	1	155	0.64%
2018/08/29	10	31.50	0	0.00	31.50	10	178	5.59%
2018/08/24	5	32.20	0	0.00	31.85	5	182	2.74%
2018/08/23	13	32.71	0	0.00	32.70	13	183	7.10%
2018/08/17	0	0.00	0.4	30.60	30.85	-0.4	188	-0.19%
2018/08/10	1	33.00	0	0.00	32.80	1	177	0.56%
2018/08/09	1	33.40	0	0.00	33.15	1	176	0.57%
2018/07/23	0	0.00	1	35.90	36.05	-1	263	-0.38%
2018/07/12	5	36.20	0	0.00	36.10	5	298	1.68%
2018/06/07	0	0.00	1	37.05	37.10	-1	493	-0.20%
2018/05/11	1	39.25	2	39.70	39.20	-1	492	-0.20%
2018/05/10	2	40.65	0	0.00	40.70	2	485	0.41%
2018/04/19	0	0.00	20	37.15	37.30	-20	395	-5.06%
2018/04/17	0	0.00	1	36.40	36.35	-1	382	-0.26%
2018/04/16	0.2	37.20	13	37.12	37.10	-12.8	364	-3.52%
2018/03/29	0	0.00	21	37.50	38.00	-21	238	-8.79%
2018/03/01	1	43.50	1	43.75	42.20	0	111	0.00%
2018/02/02	25	40.09	0	0.00	40.10	25	82	30.44%
2018/02/01	10	40.50	0	0.00	40.10	10	80	12.40%