撼訊 (6150)-元大-大雅券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	69.00	69.50	0	1,215	0.00%
2025/01/14	0	0.00	5	66.18	66.90	-5	1,223	-0.41%
2025/01/13	0	65.05	0	0.00	64.60	0	1,222	0.00%
2025/01/10	0	67.20	0	0.00	67.40	0	1,218	0.00%
2024/12/30	0	0.00	1	69.70	69.60	-1	1,254	-0.08%
2024/12/27	1	70.50	0	0.00	70.20	1	1,253	0.08%
2024/12/25	0	70.50	1	71.30	70.70	-1	1,252	-0.08%
2024/12/16	0	0.00	0	69.60	69.60	0	1,267	0.00%
2024/12/13	0	0.00	2	72.75	71.30	-2	1,261	-0.16%
2024/12/12	1	73.60	1	73.70	73.10	0	1,258	0.00%
2024/12/10	2	75.70	3	75.73	74.80	-1	1,257	-0.08%
2024/12/06	3	79.20	3	77.37	77.20	0	1,262	0.00%
2024/12/05	5	78.54	4	79.50	79.00	1	1,236	0.08%
2024/11/28	0	0.00	1	73.30	73.00	-1	1,231	-0.08%
2024/11/26	0	0.00	3	77.20	75.50	-3	1,302	-0.23%
2024/11/22	1	78.90	0	0.00	77.70	1	1,420	0.07%
2024/11/21	1	79.60	3	78.93	79.80	-2	1,410	-0.14%
2024/11/20	1	76.80	2	77.30	77.50	-1	1,388	-0.07%
2024/11/19	1	78.70	1	79.30	78.10	0	1,379	0.00%
2024/11/18	11	77.23	10	77.43	78.30	1	1,358	0.07%
2024/11/15	3	76.17	0	0.00	74.70	3	1,324	0.23%
2024/11/14	4	77.45	1	77.50	77.30	3	1,313	0.23%
2024/11/13	3	78.83	14	79.59	78.00	-11	1,286	-0.85%
2024/11/12	15	83.29	12	83.65	82.80	3	1,260	0.24%
2024/11/11	4	82.80	4	83.00	82.40	0	1,192	0.00%
2024/11/08	11	82.96	7	80.34	80.60	4	1,110	0.36%
2024/11/07	24	85.71	9	85.38	84.30	15	1,054	1.42%
2024/11/06	2	77.30	4	78.23	79.20	-2	857	-0.23%
2024/11/05	0	0.00	2	73.50	72.00	-2	829	-0.24%
2024/11/04	2	74.50	2	74.80	72.70	0	844	0.00%
2024/11/01	2	77.10	2	76.00	76.20	0	840	0.00%
2024/10/30	14	79.91	11	78.55	76.20	3	811	0.37%
2024/10/29	3	72.43	6	74.38	75.90	-3	632	-0.47%
2024/10/28	3	69.30	0	0.00	69.00	3	582	0.51%
2024/09/12	0	0.00	1	68.60	68.60	-1	701	-0.14%
2024/09/11	0	0.00	3	68.50	67.50	-3	702	-0.43%
2024/09/06	2	71.60	0	0.00	71.00	2	682	0.29%
2024/09/03	0	0.00	1	75.80	75.00	-1	679	-0.15%
2024/08/30	2	78.50	0	0.00	78.70	2	674	0.30%
2024/08/29	1	80.20	4	80.35	79.60	-3	658	-0.46%
2024/08/28	2	79.70	2	78.65	80.20	0	625	0.00%
2024/08/27	18	79.22	15	79.90	79.90	3	603	0.50%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	1	68.50	0	0.00	68.40	1	529	0.19%
2024/08/22	3	67.80	0	0.00	67.60	3	524	0.57%
2024/08/09	1	68.00	0	0.00	65.70	1	561	0.18%
2024/08/06	2	61.15	0	0.00	60.60	2	549	0.36%
2024/08/05	0	0.00	2	66.40	66.20	-2	531	-0.38%
2024/07/30	2	77.00	0	0.00	78.70	2	551	0.36%
2024/07/29	1	83.00	4	79.73	78.50	-3	550	-0.54%
2024/07/17	0	0.00	1	83.20	82.90	-1	525	-0.19%
2024/07/15	3	79.90	0	0.00	78.70	3	468	0.64%
2024/07/09	1	74.10	0	0.00	75.10	1	466	0.21%
2024/07/05	1	77.50	0.2	76.50	77.70	0.9	474	0.18%
2024/07/01	0.1	76.00	0	0.00	74.80	0.1	480	0.01%
2024/06/27	0	75.60	0	0.00	74.80	0	501	0.01%
2024/06/25	1	75.30	0	0.00	75.60	1	524	0.19%
2024/06/24	0	77.20	0	0.00	76.70	0	528	0.00%
2024/06/21	0	77.80	0	0.00	77.40	0	568	0.00%
2024/06/20	0	76.50	0	0.00	77.30	0	567	0.00%
2024/06/19	2	76.85	0	0.00	75.80	2	567	0.35%
2024/06/18	2	76.90	0	0.00	76.80	2	570	0.35%
2024/06/11	1	77.32	0	0.00	77.00	1	662	0.15%
2024/06/05	0	82.50	0	0.00	81.10	0	876	0.00%
2024/06/03	1	82.80	0	0.00	83.40	1	983	0.10%
2024/05/30	4	84.15	4	83.80	82.80	0	1,211	0.00%
2024/05/29	0	78.90	0	0.00	79.30	0	1,196	0.00%
2024/05/27	1	79.10	1	78.90	79.00	0	1,435	0.00%
2024/05/17	1	78.50	1	78.20	78.10	0	1,477	0.00%
2024/04/29	1	77.50	1	77.70	77.20	0	1,573	0.00%
2024/04/24	1	79.50	0	0.00	79.60	1	1,590	0.06%
2024/04/23	1	78.00	0	0.00	78.40	1	1,603	0.06%
2024/04/22	1	78.50	0	0.00	76.80	1	1,605	0.06%
2024/04/19	0	0.00	1	81.70	79.00	-1	1,605	-0.06%
2024/04/16	1	82.50	0	0.00	82.00	1	1,647	0.06%
2024/04/11	0	0.00	1	89.00	88.90	-1	1,647	-0.06%
2024/04/10	0	0.00	0	90.55	89.40	0	1,655	0.00%
2024/04/02	4	92.98	5	91.98	92.00	-1	1,687	-0.06%
2024/04/01	4	91.55	4	91.80	91.50	0	1,676	0.00%
2024/03/29	7	92.79	6	91.23	90.80	1	1,672	0.06%
2024/03/27	0	90.40	0	0.00	89.90	0	1,660	0.00%
2024/03/25	0	89.00	5	88.66	89.10	-5	1,627	-0.31%
2024/03/22	0	0.00	1	89.00	88.50	-1	1,638	-0.06%
2024/03/21	0	0.00	1	88.40	88.50	-1	1,643	-0.06%
2024/03/20	0	0.00	2	88.40	87.50	-2	1,649	-0.12%
2024/03/15	0	0.00	2	92.30	91.20	-2	1,716	-0.12%
2024/03/14	3	94.33	4	94.50	93.80	-1	1,727	-0.06%
2024/03/13	2	100.25	18	98.49	95.60	-16	1,750	-0.91%
2024/03/12	3	99.93	9	100.89	100.00	-6	1,864	-0.32%
2024/03/11	1	94.20	0	0.00	94.10	1	1,971	0.05%
2024/03/08	10	95.55	1	93.00	93.50	9	2,133	0.42%
2024/03/07	5	98.32	1	97.90	96.80	4	2,132	0.19%
2024/03/06	22	100.98	28	99.17	98.70	-6	2,075	-0.29%
2024/03/05	20	100.78	7	102.74	98.80	13	2,055	0.63%
2024/03/04	0	0.00	0.1	95.19	94.60	-0.1	1,941	0.00%
2024/03/01	29.1	101.58	24	97.76	96.00	5.1	1,910	0.27%
2024/02/29	2	97.05	4	99.70	99.70	-2	1,729	-0.12%
2024/02/22	0	91.90	0	0.00	91.60	0	1,769	0.00%
2024/02/21	1	95.80	1	93.40	93.00	0	1,776	0.00%
2024/02/20	1	94.10	0	0.00	94.20	1	1,778	0.06%
2024/02/19	0	0.00	1	95.60	95.00	-1	1,810	-0.06%
2024/02/16	4	93.90	5	93.62	93.90	-1	1,813	-0.06%
2024/02/05	4	90.48	5	90.76	90.30	-1	1,804	-0.06%