台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00210.4010.45-21,185-0.17%
2024/03/2200.00310.2010.25-31,183-0.25%
2024/03/2100.00810.2010.20-81,186-0.67%
2024/03/2000.00610.1810.20-61,192-0.50%
2024/03/19610.25210.1510.2041,2050.33%
2024/03/1800.001410.3310.30-141,199-1.17%
2024/03/1500.00410.4010.30-41,197-0.33%
2024/03/1400.001110.5010.45-111,194-0.92%
2024/03/13710.6900.0010.6571,1920.59%
2024/03/12111.0000.0011.0011,2140.08%
2024/03/11110.8500.0010.7511,2120.08%
2024/03/01111.1500.0011.0011,1170.09%
2024/02/29311.1000.0011.1031,1000.27%
2024/02/2700.00111.2511.30-11,076-0.09%
2024/02/23610.8500.0010.7569820.61%
2024/01/29111.05511.0611.05-4766-0.52%
2024/01/26211.1000.0011.1027600.26%
2024/01/25211.20311.2511.15-1750-0.13%
2024/01/232011.5400.0011.45207272.75%
2024/01/181510.8500.0010.85156512.30%
2024/01/03310.8700.0010.9534830.62%
2024/01/0200.00111.0511.05-1464-0.22%
2023/12/29111.051810.9010.95-17440-3.86%
2023/12/28210.6500.0010.8023920.51%
2023/12/25010.6000.0010.4503310.00%
2023/12/15410.5800.0010.5043001.33%
2023/12/07110.7000.0010.4012710.37%
2023/11/1500.0019.9910.00-1292-0.34%
2023/10/2719.3000.009.3014090.24%
2023/10/0679.9900.009.9774341.61%
2023/10/0589.9800.009.9984471.79%
2023/09/1500.00610.2410.20-6558-1.07%
2023/09/11210.0500.009.9925590.36%
2023/09/0800.00210.7010.50-2545-0.37%
2023/08/2400.00410.4810.45-4585-0.68%
2023/08/1700.00310.0010.05-3578-0.52%
2023/08/1039.9500.0010.0035860.51%
2023/08/09210.2000.0010.1025840.34%
2023/08/0800.00410.6010.55-4558-0.72%
2023/08/0400.00210.5010.60-2568-0.35%
2023/08/021210.68610.7210.8565991.00%
2023/07/25210.1000.0010.1525990.33%
2023/07/245010.1000.0010.10506028.30%
2023/07/21910.2500.0010.2096091.48%
2023/07/20210.3000.0010.2526250.32%
2023/07/19610.3500.0010.2566380.94%
2023/07/1300.00110.4010.25-1774-0.13%
2023/07/05210.6000.0010.5021,0020.20%
2023/06/29210.2300.0010.2521,0140.20%
2023/06/15210.2500.0010.2521,2130.16%
2023/06/121910.1000.0010.05191,2091.57%
2023/06/09210.2500.0010.2521,1950.17%
2023/06/082710.6500.0010.50271,1692.31%
2023/06/0100.00110.8010.75-11,187-0.08%
2023/05/2500.00110.7010.60-11,180-0.08%
2023/05/19110.3000.0010.4011,1750.09%
2023/05/1800.00210.4510.40-21,172-0.17%
2023/05/1600.00110.5010.30-11,166-0.09%
2023/05/09310.9500.0011.0531,1470.26%
2023/05/0800.00412.0812.10-41,108-0.36%
2023/05/0400.00112.0512.20-11,095-0.09%
2023/05/0200.00312.0012.15-31,084-0.28%
2023/04/26111.4000.0011.5511,0720.09%
2023/04/25311.6700.0011.6031,0610.28%
2023/04/24211.852.312.0412.10-0.31,043-0.02%
2023/04/20112.3000.0012.0019920.10%
2023/04/190.112.43112.4012.10-0.9970-0.09%
2023/04/18112.852012.9512.45-19934-2.03%
2023/04/17712.3400.0012.5078660.81%
2023/04/1400.00512.3212.35-5836-0.60%
2023/04/131.111.8600.0012.001.17800.14%
2023/04/122011.851112.1712.0597581.19%
2023/04/11512.461412.1612.15-9723-1.24%
2023/04/1000.001111.7611.95-11640-1.72%
2023/04/07311.1000.0011.0535690.53%
2023/04/06211.052611.1311.10-24561-4.27%
2023/03/31210.95211.1011.1005450.00%
2023/03/30410.9800.0010.8545310.75%
2023/03/29210.98111.0511.1515160.19%
2023/03/282011.22111.2511.30194963.83%
2023/03/27110.752111.2711.55-20434-4.60%
2023/03/2200.00310.1010.20-3319-0.94%
2023/03/10110.1000.0010.0513910.26%
2023/03/07110.4500.0010.4014050.25%
2023/03/06210.4800.0010.4524030.50%
2023/03/03210.0800.0010.2024100.49%
2023/02/20110.0500.0010.1014980.20%
2023/02/1649.9500.009.9745040.79%
2023/02/1369.6800.009.6665201.15%
2023/02/1039.9000.009.7035180.58%
2023/02/08210.0500.0010.0025070.39%
2023/02/06210.0500.0010.1025080.39%
2023/02/03510.0700.0010.2555070.99%
2023/01/3100.0029.829.80-2502-0.40%
2023/01/3000.0049.579.63-4502-0.80%
2023/01/1739.5400.009.5734970.60%
2022/12/3049.9500.0010.0545570.72%
2022/12/1600.00510.1510.10-5621-0.80%
2022/12/09610.45110.3510.5556960.72%
2022/12/0800.00311.0511.05-3750-0.40%
2022/12/07310.9000.0010.8037950.38%
2022/12/0600.00311.0511.00-3887-0.34%
2022/12/01611.3400.0011.3069200.65%
2022/11/29311.10311.2511.2509050.00%
2022/11/28311.10211.2011.2018990.11%
2022/11/25311.40311.1511.1009050.00%
2022/11/2400.00311.4011.50-3891-0.34%
2022/11/23311.1500.0011.1538820.34%
2022/11/17211.0800.0011.2028810.23%
2022/11/1600.00311.0011.00-3877-0.34%
2022/11/0400.00210.1510.10-2968-0.21%
2022/11/03310.0500.0010.1039820.31%
2022/11/0100.00209.909.90-201,010-1.98%
2022/10/2500.00229.779.63-221,041-2.11%
2022/10/2400.0089.909.77-81,055-0.76%
2022/10/1800.00819.699.70-811,095-7.39%
2022/10/1709.6100.009.5201,1070.00%
2022/10/1499.7399.979.8801,1140.00%
2022/10/131009.5400.009.301001,1138.98%
2022/10/12309.8100.009.88301,0992.73%
2022/10/0500.00110.5510.45-11,079-0.09%
2022/10/03210.402210.4510.45-201,072-1.86%
2022/09/291010.3000.0010.40101,0620.94%
2022/09/281110.00110.3510.05101,0540.95%
2022/09/26110.4000.0010.3511,0260.10%
2022/09/2300.00210.8510.80-21,018-0.20%
2022/09/22110.902011.0511.20-191,004-1.89%
2022/09/21711.37111.3511.3069850.61%
2022/09/1900.00211.8511.75-2952-0.21%
2022/09/16411.8300.0011.7049330.43%
2022/09/154012.484812.5212.10-8905-0.88%
2022/09/14811.871811.8612.40-10824-1.21%
2022/09/13811.611311.8012.20-5772-0.65%
2022/09/12311.502511.4811.55-22675-3.26%
2022/09/06510.5400.0010.4556190.81%
2022/09/01810.9300.0010.9086141.30%
2022/08/3100.00611.2511.15-6625-0.96%
2022/08/3000.00410.9911.20-4620-0.64%
2022/08/26610.95611.2011.0506030.00%
2022/08/23910.97210.8510.8575601.25%
2022/08/22211.35111.4511.2015510.18%
2022/08/19111.1000.0011.3515300.19%
2022/08/181711.181611.3011.2015160.19%
2022/08/16110.6500.0010.6014680.21%
2022/08/15310.500.410.5510.602.64640.56%
2022/08/12110.5500.0010.5514510.22%
2022/08/11110.8500.0010.7514380.23%
2022/08/10710.7700.0010.7574321.62%
2022/08/091511.02211.2011.05134173.11%
2022/08/08111.00311.2011.25-2407-0.49%
2022/08/05110.9000.0010.9013870.26%
2022/08/04410.7400.0010.7043791.05%
2022/08/02610.6600.0010.7563671.63%
2022/08/01210.8500.0010.8523610.55%
2022/07/2900.00110.8010.80-1351-0.28%
2022/07/28510.5600.0010.7053361.49%
2022/07/2700.002210.7010.60-22322-6.82%
2022/07/2500.00110.4010.40-1299-0.33%
2022/07/1900.0029.919.91-2267-0.75%
2022/07/1400.0049.969.85-4262-1.52%
2022/07/0148.6300.008.6342821.42%
2022/06/2929.2500.009.2622830.71%
2022/06/2300.000.29.319.27-0.2287-0.06%
2022/06/2069.5200.009.2362942.04%
2022/06/1729.8200.009.8522910.69%
2022/06/16310.0000.009.9032991.00%
2022/06/1549.9800.009.9042971.35%
2022/06/1409.8300.009.8802960.01%
2022/06/1369.8200.009.8362972.02%
2022/06/100.19.9900.0010.050.13000.05%
2022/06/09110.100.39.9910.100.72930.25%
2022/06/0819.5500.009.5112770.36%
2022/06/070.19.6509.659.6002780.01%
2022/05/3109.8700.009.8603000.01%
2022/05/2709.8100.009.8303020.00%
2022/05/260.19.8000.009.810.13040.02%
2022/05/250.19.6300.009.800.13050.03%
2022/05/2319.6339.409.61-2316-0.63%
2022/05/2000.0039.359.31-3324-0.93%
2022/05/1829.1129.249.2803420.00%
2022/05/1600.0019.119.00-1353-0.28%
2022/05/1318.9938.879.00-2357-0.55%
2022/05/0500.0008.778.8504170.00%
2022/04/2738.5900.008.6534410.68%
2022/04/2600.0028.918.88-2439-0.46%
2022/04/2519.0000.008.9214460.22%
2022/04/2119.2100.009.3214680.21%
2022/04/1800.0019.048.95-1492-0.20%
2022/04/1569.0500.009.0665071.18%
2022/04/1109.2900.009.2505780.00%
2022/04/0800.0019.509.60-1603-0.17%
2022/04/0119.8600.009.8617770.13%
2022/03/3000.00210.0010.00-21,157-0.17%
2022/03/2819.9900.0010.0011,1820.08%
2022/03/1839.8029.859.8811,3160.08%
2022/03/1729.3700.009.3721,3570.15%
2022/03/1019.5400.009.5211,5010.07%
2022/03/0800.00129.499.34-121,697-0.71%
2022/03/0759.6400.009.7851,6990.29%
2022/03/04110.0000.0010.0011,6990.06%
2022/03/01210.3000.0010.2521,7550.11%
2022/02/2439.9200.009.8631,7800.17%
2022/02/18110.2500.0010.3512,0350.05%
2022/02/10111.0000.0011.1012,1320.05%
2022/02/09111.5000.0011.6012,1200.05%
2022/01/25110.9500.0010.8512,1140.05%
2022/01/2400.000.111.1011.20-0.12,1100.00%
2022/01/21111.3000.0011.3012,1050.05%
2022/01/13111.3000.0011.2012,0760.05%
2022/01/11111.5500.0011.5012,0660.05%
2022/01/07111.4500.0011.1512,0340.05%
2022/01/06211.58411.7011.55-22,010-0.10%
2022/01/05112.1000.0011.8511,9860.05%
2022/01/04212.2000.0012.0521,9680.10%
2021/12/3000.00212.4012.30-21,921-0.10%
2021/12/2900.0020.212.9012.70-20.21,875-1.08%
2021/12/28712.64212.6812.6551,8200.27%
2021/12/271712.11312.3312.70141,7360.81%
2021/12/244112.695512.6912.70-141,596-0.88%
2021/12/23211.4500.0011.5521,3720.15%
2021/12/22211.4000.0011.3021,3500.15%
2021/12/21111.1500.0011.3511,3450.07%
2021/12/17111.3500.0011.2511,3240.08%
2021/12/1500.00411.7011.90-41,269-0.31%
2021/12/14711.69212.0512.0051,2370.40%
2021/12/130.211.411011.5511.60-9.81,189-0.82%
2021/12/1000.00211.5011.50-21,141-0.18%
2021/12/08111.551111.6511.65-101,095-0.91%
2021/12/07911.51511.6811.5541,0510.38%
2021/12/06111.0000.0011.1011,0100.10%
2021/12/03111.05311.0011.25-2994-0.20%
2021/12/021711.661.611.6611.7015.49241.67%
2021/12/01010.5000.0010.6507920.00%
2021/11/2900.00210.5810.55-2776-0.26%
2021/11/26110.801210.8310.70-11764-1.44%
2021/11/251311.251111.0511.2027450.27%
2021/11/241010.651410.6010.65-4717-0.56%
2021/11/231.110.7500.0010.651.17070.16%
2021/11/221.111.3400.0011.301.16800.16%
2021/11/191.111.03611.1011.00-4.9661-0.74%
2021/11/1820.311.28111.2511.6519.36153.13%
2021/11/174311.962211.7611.90215623.73%
2021/11/161310.77610.9311.0573971.76%
2021/11/1500.001.410.0510.05-1.4285-0.51%
2021/11/1209.1459.149.15-5252-1.97%
2021/11/110.19.2000.009.140.12540.02%
2021/11/1009.2000.009.1602570.01%
2021/11/090.29.2000.009.150.22640.08%
2021/11/0800.0059.069.16-5263-1.90%
2021/11/05129.1500.009.15122664.49%
2021/11/030.18.8700.008.860.12680.04%
2021/10/2819.0000.008.9012740.36%
2021/10/2200.0028.408.51-2277-0.72%
2021/10/1900.0058.228.31-5304-1.64%
2021/10/0718.1100.008.1513640.27%
2021/09/3000.0018.178.56-1392-0.26%
2021/09/2918.0900.008.1613850.26%
2021/09/1718.1500.008.2514210.24%
2021/09/0700.0028.338.42-2469-0.43%
2021/08/1368.6700.008.6365851.02%
2021/08/0939.2900.009.3136250.48%
2021/08/0629.3500.009.3026440.31%
2021/07/26010.30110.2010.15-1875-0.11%
2021/07/23110.0569.7010.10-5894-0.56%
2021/07/2149.9500.009.5049430.42%
2021/07/15110.0500.0010.0511,2220.08%
2021/07/1400.00310.1010.05-31,449-0.21%
2021/07/1300.00110.1010.05-11,551-0.06%
2021/07/12310.1000.0010.0531,6090.19%
2021/07/0519.9900.0010.2011,7360.06%
2021/07/0219.9800.0010.0011,7910.06%
2021/06/29110.0000.0010.0011,8640.05%
2021/06/2400.00110.2010.25-11,926-0.05%
2021/06/22110.0500.009.9712,0000.05%
2021/06/21110.00110.059.9702,0330.00%
2021/06/17310.10310.4510.5002,3340.00%
2021/06/16110.1000.0010.1012,4190.04%
2021/06/1500.001810.2010.20-182,551-0.71%
2021/06/11110.20110.5010.2002,6060.00%
2021/06/1000.00110.2010.40-12,647-0.04%
2021/06/0900.00210.6010.35-22,685-0.07%
2021/06/07110.20210.5510.55-12,735-0.04%
2021/06/0100.00210.7010.90-22,817-0.07%
2021/05/2100.00109.909.84-103,091-0.32%
2021/05/1900.0089.759.75-83,124-0.26%
2021/05/1800.00109.699.74-103,130-0.32%
2021/05/1778.9700.008.9773,1340.22%
2021/05/14110.40310.079.96-23,151-0.06%
2021/05/12310.5000.0010.2533,1190.10%
2021/05/11511.4300.0011.3053,0790.16%
2021/05/0700.009.311.9211.90-9.33,041-0.31%
2021/05/06211.7500.0011.7023,0360.07%
2021/05/051111.9100.0011.70113,0330.36%
2021/05/03112.203712.4312.70-363,059-1.18%
2021/04/29912.77512.6012.6543,0250.13%
2021/04/28312.971313.1013.10-103,002-0.33%
2021/04/272413.19813.1513.00162,9940.53%
2021/04/261013.10313.2713.0572,9740.24%
2021/04/23212.7000.0012.8522,9440.07%
2021/04/223813.565313.8512.85-152,920-0.51%
2021/04/213513.27913.5613.65262,8350.92%
2021/04/202413.591913.0713.8552,7450.18%
2021/04/191012.181212.0512.90-22,539-0.08%
2021/04/161211.75311.6012.0092,4470.37%
2021/04/13411.81512.0011.45-12,467-0.04%
2021/04/09111.85411.5011.75-32,570-0.12%
2021/04/08612.03212.1012.2542,5710.16%
2021/04/07311.901111.8111.90-82,530-0.32%
2021/04/06311.25411.4511.30-12,512-0.04%
2021/03/31511.2000.0011.2052,5080.20%
2021/03/3000.001111.2511.20-112,505-0.44%
2021/03/26511.20111.3011.4042,5040.16%
2021/03/251111.761711.3711.35-62,511-0.24%
2021/03/241011.85211.8511.7082,5570.31%
2021/03/232112.331011.7511.75112,5330.43%
2021/03/221611.511812.0412.25-22,397-0.08%
2021/03/191310.743211.0911.15-192,255-0.84%
2021/03/182410.63710.6810.90172,1770.78%
2021/03/1729.99410.1910.50-22,065-0.10%
2021/03/162010.1800.009.99202,0680.97%
2021/03/1500.001410.2110.45-142,085-0.67%
2021/03/1249.6019.859.9532,1060.14%
2021/03/1139.5600.009.5732,1410.14%
2021/03/1019.3800.009.3512,1600.05%
2021/03/0829.7100.009.2922,1730.09%
2021/03/0500.0029.139.94-22,152-0.09%
2021/03/0419.2000.009.1912,1250.05%
2021/03/0319.3700.009.4312,1140.05%
2021/03/02169.6500.009.39162,1130.76%
2021/02/2679.7019.739.6962,0970.29%
2021/02/25110.0500.0010.0512,1020.05%
2021/02/24110.50910.1810.50-82,076-0.39%
2021/02/2319.5000.009.5712,0080.05%
2021/02/2259.4800.009.4651,9880.25%
2021/02/1800.0019.599.52-11,976-0.05%
2021/02/1719.2000.009.2411,9760.05%
2021/02/05110.0000.009.5911,9720.05%
2021/02/04110.20210.3010.10-11,947-0.05%
2021/02/02110.2000.0010.3011,9810.05%
2021/01/29011.0500.0010.3502,0930.00%
2021/01/2800.00110.5510.50-12,183-0.05%
2021/01/27110.6000.0010.7512,2350.04%
2021/01/26311.2500.0010.9532,2450.13%
2021/01/2500.00411.6011.65-42,222-0.18%
2021/01/21210.6800.0010.3022,1840.09%
2021/01/20211.10310.4510.45-12,196-0.05%
2021/01/1900.002.111.6811.50-2.12,194-0.10%
2021/01/1800.00410.9811.20-42,202-0.18%
2021/01/15411.3500.0011.3542,2100.18%
2021/01/14411.4300.0011.3542,2720.18%
2021/01/121212.2500.0011.75122,2730.53%
2021/01/11112.4000.0012.2012,2700.04%
2021/01/08212.351412.7212.40-122,262-0.53%
2021/01/071512.741212.6512.3532,2390.13%
2021/01/061513.354213.3013.15-272,195-1.23%
2021/01/05313.5500.0013.5532,1620.14%
2021/01/0415.114.1600.0014.1015.12,1310.71%
2020/12/3100.001013.9513.95-102,011-0.50%
2020/12/304013.2800.0013.15401,9682.03%
2020/12/24513.004013.0013.05-351,906-1.84%
2020/12/2200.00113.1512.75-11,913-0.05%
2020/12/213013.5700.0013.40301,8941.58%
2020/12/18112.95813.6813.75-71,861-0.38%
2020/12/1700.00212.8012.65-21,783-0.11%
2020/12/1600.00412.6512.60-41,809-0.22%
2020/12/1400.00212.6512.70-21,932-0.10%
2020/12/11212.6500.0012.6521,9670.10%
2020/12/1000.00313.1513.00-31,948-0.15%
2020/12/09412.20312.6213.0011,8900.05%
2020/12/082512.9100.0012.70251,8411.36%
2020/12/07112.856011.8212.85-591,793-3.29%
2020/12/0400.0024011.8711.75-2401,745-13.75% 大賣/鉅額交易
2020/12/0200.00212.2512.25-21,759-0.11%
2020/11/30212.1000.0012.0021,7930.11%
2020/11/24712.24212.3011.8551,7670.28%
2020/11/208211.56511.4411.55771,6654.62%
2020/11/1800.00111.3511.25-11,667-0.06%
2020/11/1700.00211.1011.10-21,732-0.12%
2020/11/1600.00511.2011.20-51,773-0.28%
2020/11/13111.4500.0011.3511,7630.06%
2020/11/11311.0700.0011.0531,7330.17%
2020/11/0900.004211.3111.40-421,690-2.48%
2020/11/06511.1000.0011.1051,6430.30%
2020/11/05111.15511.5011.80-41,571-0.25%
2020/11/045210.441010.3310.90421,4732.85%
2020/11/031810.0800.0010.00181,4171.27%
2020/11/02710.1900.0010.1071,3970.50%
2020/10/3000.0029.989.98-21,379-0.14%
2020/10/27110.15210.1010.10-11,344-0.07%
2020/10/266410.001610.039.98481,3303.61%
2020/10/2300.00109.879.88-101,324-0.76%
2020/10/22239.832410.1010.00-11,347-0.07%
2020/10/211089.8339.829.981051,3088.02% 大買/鉅額交易
2020/10/20219.2900.009.47211,2711.65%
2020/10/1900.0099.489.40-91,260-0.71%
2020/10/1539.07259.159.00-221,233-1.78%
2020/10/07128.5600.008.52121,2090.99%
2020/10/0618.7100.008.6811,2070.08%
2020/09/2489.1800.009.0181,2220.65%
2020/09/2300.00609.509.40-601,202-4.99%
2020/09/2249.3139.469.3811,1890.08%
2020/09/2139.4929.919.4111,1750.09%
2020/09/18339.7519.609.98321,1352.82%
2020/09/1729.6659.509.80-31,061-0.28%
2020/09/1659.01669.269.30-61972-6.27%
2020/09/1100.0028.548.30-2911-0.22%
2020/09/0900.0088.909.11-8870-0.92%
2020/09/081009.1019.069.249984311.74%
2020/09/0728.6800.008.5228060.25%
2020/09/0418.6598.088.79-8777-1.03%
2020/09/0315.18.1500.008.1915.17352.05%
2020/09/010.57.9400.007.950.56950.07%
2020/08/2800.00127.637.68-12668-1.80%
2020/08/2700.0047.647.63-4662-0.60%
2020/08/2617.5800.007.5716530.15%
2020/08/2400.00397.617.53-39631-6.17%
2020/08/21428.0100.008.08426106.88%
2020/07/2800.00227.447.60-22402-5.46%
2020/07/2757.4257.417.3903570.00%
2020/07/2200.0066.586.51-6336-1.79%
2020/07/2000.0016.346.40-1332-0.30%
2020/07/1600.0016.706.70-1326-0.31%
2020/07/1526.6800.006.7123190.63%
2020/07/1300.0026.646.69-2305-0.65%
2020/07/1036.8536.666.6203000.00%
2020/07/09147.35207.377.23-6286-2.09%
2020/06/1900.0016.006.10-1222-0.45%
2020/06/1000.0086.056.08-8216-3.70%
2020/06/0500.0036.156.20-3228-1.31%
2020/06/040.16.1000.006.110.12340.04%
2020/06/0300.00126.136.19-12241-4.97%
2020/05/2026.0100.006.0322720.73%
2020/05/1576.0300.006.0672732.56%
2020/05/04106.1900.006.22102683.72%
2020/04/2900.0016.416.48-1268-0.37%
2020/04/2816.4100.006.6212620.38%
2020/04/2415.5800.005.5812570.39%
2020/04/0900.00105.295.29-10285-3.50%
2020/04/0154.9000.004.9753181.57%
2020/03/3054.5500.004.5553191.57%
2020/02/0716.4200.006.3914000.25%
2020/02/0416.3500.006.4413940.25%
2020/01/3026.7000.006.6324050.49%
2020/01/14107.2500.007.24103932.54%
2020/01/0900.00107.167.19-10404-2.47%
2020/01/0200.0027.647.44-2410-0.49%
2019/12/3100.0057.557.56-5402-1.24%
2019/12/2717.1100.007.1213720.27%
2019/12/19107.0600.007.05104012.49%
2019/11/2700.00107.317.31-10607-1.65%
2019/11/2500.00187.277.28-18624-2.88%
2019/11/1800.0017.057.10-1736-0.14%
2019/11/1500.0017.017.02-1742-0.13%
2019/11/1400.0016.886.94-1748-0.13%
2019/11/0416.9900.007.0017860.13%
2019/10/29207.0900.007.09207932.52%
2019/10/1400.0027.227.14-2839-0.24%
2019/10/03107.1200.007.12108421.19%
2019/10/0200.0027.137.19-2845-0.24%
2019/09/2700.0026.786.79-2843-0.24%
2019/09/2547.0700.007.0048640.46%
2019/09/2400.0026.886.86-2893-0.22%
2019/09/17117.1000.007.19119211.19%
2019/09/1697.1257.207.1649200.43%
2019/09/1200.00117.537.37-11917-1.20%
2019/09/1100.0017.407.45-1907-0.11%
2019/09/0900.0027.077.09-2880-0.23%
2019/09/0600.00107.307.35-10865-1.16%
2019/09/0517.4100.007.3118560.12%
2019/09/0417.6117.687.6308330.00%
2019/09/0327.4427.607.3208100.00%
2019/08/3097.9748.068.1557190.69%
2019/08/2947.4517.607.5236800.44%
2019/08/26127.2027.127.18106061.65%
2019/08/2300.0027.137.33-2559-0.36%
2019/08/2146.4500.006.4444940.81%
2019/08/2000.0016.466.45-1490-0.20%
2019/08/16106.7000.006.48104712.12%
2019/08/0635.5700.005.5134170.72%
2019/07/3000.0026.256.29-2415-0.48%
2019/07/2300.0066.066.06-6376-1.59%
2019/07/1925.8700.005.9123950.51%
2019/07/1700.0085.835.82-8392-2.04%
2019/07/0200.0036.055.69-3442-0.68%
2019/06/2865.6000.005.8563971.51%
2019/06/2100.0065.005.05-6358-1.67%
2019/05/3100.00134.684.70-13405-3.20%
2019/04/2915.1200.005.0115240.19%
2019/04/2625.3000.005.1125190.39%
2019/04/25205.3835.365.39175063.35%
2019/04/1600.0014.884.95-1447-0.22%
2019/04/1515.0300.005.0514400.23%
2019/03/1800.00944.724.71-94346-27.13%
2019/03/0400.00474.914.95-47325-14.43%
2019/02/1900.00884.664.63-88313-28.03%
2019/02/1800.001324.694.68-132311-42.41% 大賣/鉅額交易
2018/11/3000.0054.754.79-5449-1.11%
2018/11/21304.7000.004.61304556.59%
2018/11/19304.5200.004.56304386.84%
2018/11/0604.3900.004.3504550.00%
2018/11/02644.4324.504.506246213.41%
2018/11/01284.2700.004.21284566.14%
2018/10/2354.6900.004.5054211.18%
2018/10/1624.6300.004.6324070.49%
2018/10/0425.5500.005.5023790.53%
2018/09/2026.1700.006.1724070.49%
2018/09/1400.0016.966.41-1541-0.18%
2018/09/1035.9000.005.9935170.58%
2018/09/0600.0056.376.21-5512-0.98%
2018/08/2866.9100.006.8965551.08%
2018/08/2716.9100.006.9416030.17%
2018/08/1000.0037.407.36-3649-0.46%
2018/07/20127.8800.007.96126401.87%
2018/07/19127.9000.007.92126301.90%
2018/07/18197.9500.007.94196333.00%
2018/07/1737.8700.007.8636300.48%
2018/07/13207.8100.007.80206313.17%
2018/07/11217.7300.007.71216263.35%
2018/07/10667.8200.007.846662710.52%
2018/06/2659.0149.519.0115710.17%
2018/06/25629.10219.559.78415167.93%
2018/06/2218.9300.008.9014390.23%
2018/06/2118.8700.008.9014300.23%
2018/06/1100.00328.178.27-32392-8.15%
2018/06/07209.1538.998.93173734.55%
2018/06/0600.0038.848.80-3351-0.85%
2018/06/0500.0098.818.79-9350-2.56%
2018/06/04139.0438.858.93103412.93%
2018/06/0100.0018.608.96-1295-0.34%
2018/05/3188.0728.158.1562462.44%
2018/05/3057.6900.007.6952332.14%
2018/05/1500.00107.207.13-10228-4.37%
2018/05/11107.3300.007.37102304.33%
2018/04/2717.6100.007.6112290.44%
2018/04/2037.8500.007.7732631.14%
2018/04/1628.1200.008.0622780.72%
2018/04/1328.1200.008.1222780.72%
2018/03/2000.0058.268.30-5210-2.38%
2018/03/0100.0038.358.31-3211-1.42%
2018/02/2138.1500.008.1532281.31%
2018/01/2400.0089.229.20-8344-2.32%
2018/01/1700.00109.249.25-10322-3.10%
2018/01/1600.00109.289.24-10319-3.13%
2018/01/1500.0079.179.18-7314-2.23%
2018/01/1200.0049.179.10-4308-1.30%
2018/01/1100.00119.029.00-11305-3.60%
2018/01/0800.0038.928.90-3312-0.96%
2018/01/0500.0028.888.88-2316-0.63%
百一 相關文章
百一 相關影音