松上 (6156)-元大-大雅券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
425張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	24.05	4	23.99	24.05	-2	748	-0.27%
2024/05/16	0	0.00	1	23.95	23.95	-1	755	-0.13%
2024/05/13	9	23.61	8	23.84	23.55	1	787	0.13%
2024/05/10	0	0.00	9	22.96	23.15	-9	788	-1.14%
2024/05/06	0	0.00	2	22.60	22.50	-2	785	-0.25%
2024/05/03	1	22.40	1	22.60	22.50	0	785	0.00%
2024/04/29	2	22.40	0	0.00	22.40	2	804	0.25%
2024/04/25	0	0.00	0.1	22.20	22.15	-0.1	816	-0.01%
2024/04/16	7	22.07	0	0.00	21.80	7	874	0.80%
2024/04/15	3	23.02	0	0.00	23.00	3	867	0.35%
2024/04/03	10	23.19	0	0.00	23.15	10	928	1.08%
2024/03/29	2	23.40	0	0.00	23.35	2	977	0.20%
2024/03/26	3	23.52	0	0.00	23.45	3	1,089	0.28%
2024/03/25	1	23.90	0	0.00	24.00	1	1,237	0.08%
2024/03/20	1	24.00	11	24.57	23.95	-10	1,349	-0.74%
2024/03/19	0	0.00	1	23.40	23.35	-1	1,373	-0.07%
2024/03/13	1	24.25	0	0.00	23.75	1	1,568	0.06%
2024/03/11	0	0.00	1	24.60	24.05	-1	1,596	-0.06%
2024/03/08	1	25.25	6	25.44	25.10	-5	1,594	-0.31%
2024/03/06	0	0.00	1	26.15	26.30	-1	1,601	-0.06%
2024/03/05	1	25.60	0	0.00	25.60	1	1,577	0.06%
2024/03/04	1	25.65	16	25.80	25.90	-15	1,537	-0.98%
2024/03/01	4	24.75	0	0.00	24.65	4	1,487	0.27%
2024/02/29	4	24.76	0	0.00	24.75	4	1,513	0.26%
2024/02/26	1	25.35	1	25.55	25.40	0	1,538	0.00%
2024/02/23	1	25.40	1	25.65	25.00	0	1,551	0.00%
2024/02/22	0	0.00	3	25.13	25.15	-3	1,586	-0.19%
2024/02/21	0	0.00	1	24.80	24.75	-1	1,618	-0.06%
2024/02/16	1	24.40	2	24.40	24.60	-1	1,696	-0.06%
2024/02/15	0	0.00	19	23.98	24.10	-19	1,711	-1.11%
2024/02/05	1	23.05	0	0.00	23.05	1	1,731	0.06%
2024/01/23	1	24.30	2	24.33	24.40	-1	2,335	-0.04%
2024/01/22	2	24.15	5	23.99	23.95	-3	2,348	-0.13%
2024/01/19	2	23.30	2	23.45	23.45	0	2,381	0.00%
2024/01/18	0	0.00	1	23.00	23.10	-1	2,408	-0.04%
2024/01/17	3	23.35	3	24.00	23.25	0	2,460	0.00%
2024/01/16	0	0.00	4.7	24.09	24.20	-4.7	2,523	-0.19%
2024/01/15	0	0.00	1	23.85	23.85	-1	2,723	-0.04%
2024/01/12	3	23.67	4.3	23.56	23.55	-1.3	2,737	-0.05%
2024/01/11	0	0.00	3	23.90	23.85	-3	2,751	-0.11%
2024/01/09	2	24.10	5	23.95	24.00	-3	2,787	-0.11%
2024/01/08	4	24.28	1	24.25	24.40	3	2,810	0.11%
2024/01/05	1	24.50	0	0.00	24.35	1	2,844	0.04%
2024/01/04	4	25.01	1	24.85	24.85	3	2,886	0.10%
2024/01/03	5	25.55	0	0.00	25.50	5	2,966	0.17%
2024/01/02	0	0.00	1	25.60	25.70	-1	3,022	-0.03%
2023/12/29	0	0.00	1	25.35	25.35	-1	3,108	-0.03%
2023/12/28	2	25.45	0	0.00	25.40	2	3,121	0.06%
2023/12/27	0	0.00	4	25.68	25.60	-4	3,128	-0.13%
2023/12/26	1	25.75	2	25.73	25.85	-1	3,135	-0.03%
2023/12/25	7	25.80	0	0.00	25.55	7	3,147	0.22%
2023/12/22	3	26.13	1	26.10	26.05	2	3,134	0.06%
2023/12/21	3	26.62	1	26.50	26.45	2	3,100	0.06%
2023/12/20	15	27.39	6	26.93	27.25	9	3,049	0.30%
2023/12/19	2	26.00	6	26.51	25.65	-4	2,900	-0.14%
2023/12/18	16	25.80	0	0.00	25.50	16	2,870	0.56%
2023/12/15	5	26.43	0	0.00	26.20	5	2,873	0.17%
2023/12/14	2	26.98	2	27.08	26.85	0	2,855	0.00%
2023/12/13	8	27.13	1	27.30	26.60	7	2,814	0.25%
2023/12/12	22	27.44	34	27.36	26.90	-12	2,784	-0.43%
2023/12/11	11	26.75	16.3	26.89	26.70	-5.3	2,661	-0.20%
2023/12/08	1.3	26.22	1	26.15	26.10	0.3	2,619	0.01%
2023/12/07	15	26.04	14	26.20	25.80	1	2,615	0.04%
2023/12/06	2	26.30	3	26.20	26.20	-1	2,615	-0.04%
2023/12/05	18	26.48	0	0.00	26.90	18	2,584	0.70%
2023/12/04	3	26.55	0	0.00	26.55	3	2,578	0.12%
2023/11/27	3	25.20	3	25.40	25.00	0	2,531	0.00%
2023/11/24	2	25.85	2	25.95	25.50	0	2,514	0.00%
2023/11/21	2	27.23	1	27.15	26.55	1	2,691	0.04%
2023/11/20	2	26.70	0	0.00	26.80	2	2,669	0.07%
2023/11/17	4.1	26.55	1	26.50	26.70	3.1	2,628	0.12%
2023/11/16	1	26.55	2	26.55	26.65	-1	2,606	-0.04%
2023/11/14	1	26.20	3	26.10	25.55	-2	2,537	-0.08%
2023/11/13	1	25.45	0	0.00	25.85	1	2,519	0.04%
2023/11/10	6	25.86	0	0.00	26.00	6	2,484	0.24%
2023/11/09	2	26.58	2	26.03	25.80	0	2,448	0.00%
2023/11/08	6	26.72	1	26.70	26.70	5	2,407	0.21%
2023/11/07	3	27.30	11	27.75	27.20	-8	2,359	-0.34%
2023/11/06	3	26.80	10	27.70	27.20	-7	2,294	-0.31%
2023/11/03	6	26.51	3	26.40	26.35	3	2,119	0.14%
2023/11/02	1	24.50	2	24.70	24.55	-1	1,946	-0.05%
2023/10/31	2	24.20	2	23.85	23.65	0	1,998	0.00%
2023/10/30	1	23.75	1	24.00	23.95	0	1,983	0.00%
2023/10/27	2	24.05	0	0.00	23.65	2	1,983	0.10%
2023/10/26	2	25.28	11	25.29	24.70	-9	1,996	-0.45%
2023/10/25	10	25.54	1	25.54	25.40	9	1,982	0.45%
2023/10/24	2	24.20	11	24.07	24.55	-9	1,932	-0.47%
2023/10/23	12	25.82	26	26.56	24.40	-14	1,871	-0.75%
2023/10/20	1	24.40	4	24.40	24.35	-3	1,671	-0.18%
2023/10/19	0	0.00	0.1	24.50	24.70	-0.1	1,661	0.00%
2023/10/18	1	24.85	2	24.65	24.05	-1	1,660	-0.06%
2023/10/16	0	0.00	2	24.25	24.60	-2	1,624	-0.12%
2023/10/12	3	24.42	9	24.85	24.40	-6	1,586	-0.38%
2023/10/11	15	24.00	13	24.13	24.30	2	1,526	0.13%
2023/10/06	1.1	23.39	10	23.80	23.75	-8.9	1,431	-0.62%
2023/10/05	16	24.14	2	23.40	23.00	14	1,373	1.02%
2023/10/04	1	23.05	1	23.00	23.00	0	1,290	0.00%
2023/10/03	1	23.10	2	22.88	22.80	-1	1,277	-0.08%
2023/10/02	0	0.00	4	22.60	22.65	-4	1,268	-0.32%
2023/09/27	4	21.45	7	21.74	22.05	-3	1,225	-0.24%
2023/09/26	0	0.00	0	21.50	21.50	0	1,222	0.00%
2023/09/20	1	21.95	3	21.88	22.05	-2	1,238	-0.16%
2023/09/18	3	20.78	7	20.84	20.75	-4	1,190	-0.34%
2023/09/15	1	20.80	2	20.80	20.75	-1	1,192	-0.08%
2023/09/11	2	20.88	0	0.00	20.70	2	1,183	0.17%
2023/09/08	1	21.20	0	0.00	21.20	1	1,173	0.09%
2023/09/07	2	21.25	2	21.63	21.15	0	1,168	0.00%
2023/09/06	1	22.00	1	21.85	21.90	0	1,156	0.00%
2023/09/05	0	0.00	16	22.20	21.95	-16	1,153	-1.39%
2023/09/01	2	22.25	5	22.30	22.30	-3	1,137	-0.26%
2023/08/31	2	22.25	0	0.00	22.05	2	1,126	0.18%
2023/08/30	9	21.72	12	21.97	22.00	-3	1,114	-0.27%
2023/08/28	22	22.20	14	22.16	21.25	8	1,077	0.74%
2023/08/25	6	22.48	24	22.13	22.55	-18	961	-1.87%
2023/08/23	0	0.00	1	20.00	19.90	-1	855	-0.12%
2023/08/22	1	19.35	0	0.00	19.35	1	852	0.12%
2023/08/17	1	19.65	0	0.00	19.85	1	842	0.12%
2023/08/16	2	19.40	0	0.00	19.50	2	829	0.24%
2023/08/14	3	19.52	0	0.00	19.25	3	829	0.36%
2023/08/11	1	19.95	0	0.00	19.90	1	824	0.12%
2023/08/10	1	20.50	0	0.00	20.35	1	813	0.12%
2023/08/09	1	22.05	0	0.00	22.05	1	801	0.12%
2023/08/07	1	22.20	2	22.50	22.45	-1	792	-0.13%
2023/08/04	4	22.83	64	22.61	22.20	-60	775	-7.73%
2023/08/02	14	21.85	4	21.98	21.85	10	716	1.40%
2023/08/01	31	22.20	3.1	22.65	22.25	27.9	705	3.95%
2023/07/31	18.1	22.24	10	22.51	22.45	8.1	683	1.19%
2023/07/28	4	21.14	8	21.35	21.45	-4	630	-0.63%
2023/07/27	6	20.96	16	21.16	21.25	-10	617	-1.62%
2023/07/26	2	20.60	0	0.00	20.75	2	607	0.33%
2023/07/25	2	20.60	5	21.00	21.00	-3	590	-0.51%
2023/07/24	13	20.66	0	0.00	20.60	13	583	2.23%
2023/07/21	4	21.08	9	21.16	21.05	-5	572	-0.87%
2023/07/20	2	20.75	0	0.00	20.95	2	562	0.36%
2023/07/19	9	20.63	0	0.00	20.70	9	557	1.61%
2023/07/18	10	20.80	0	0.00	21.00	10	569	1.75%
2023/07/17	0	0.00	34	20.80	20.90	-34	576	-5.89%
2023/07/13	1	20.60	20	20.78	20.55	-19	579	-3.28%
2023/07/11	10	20.30	22	20.75	20.80	-12	598	-2.00%
2023/07/07	20	20.40	20	21.25	20.85	0	680	0.00%
2023/07/06	20	20.70	2	20.70	20.70	18	681	2.64%
2023/07/05	0	0.00	10	21.00	20.75	-10	735	-1.36%
2023/07/04	2	20.88	9	20.84	20.75	-7	839	-0.83%
2023/07/03	32	20.93	73	21.91	20.75	-41	902	-4.54%
2023/06/30	10	19.90	0	0.00	20.00	10	850	1.18%
2023/06/29	1	20.05	0	0.00	20.15	1	850	0.12%
2023/06/16	11	19.95	0	0.00	19.95	11	882	1.25%
2023/06/15	1	20.15	0	0.00	20.05	1	881	0.11%
2023/06/07	25	19.85	0	0.00	20.05	25	872	2.86%
2023/06/06	25	19.90	0	0.00	19.85	25	874	2.86%
2023/06/05	50	20.16	0	0.00	20.10	50	874	5.72%
2023/05/25	0	0.00	2	19.65	19.65	-2	843	-0.24%
2023/04/24	0	0.00	0	21.10	21.20	0	785	0.00%
2023/04/19	0	22.30	1.1	22.50	22.45	-1.1	723	-0.15%
2023/04/18	0.1	22.50	0	22.50	22.30	0	714	0.01%
2023/04/17	0	0.00	3	22.60	22.50	-3	698	-0.43%
2023/04/14	0.1	22.60	0	0.00	22.45	0.1	680	0.01%
2023/04/13	5	23.05	8	22.98	22.60	-3	656	-0.46%
2023/04/12	1	22.40	0	0.00	22.15	1	577	0.17%
2023/04/10	0	0.00	13	22.30	22.30	-13	535	-2.43%
2023/04/07	3	22.30	32	22.20	21.90	-29	476	-6.09%
2023/04/06	6	21.55	10.1	21.87	21.35	-4.1	362	-1.13%
2023/03/30	1	20.55	4	20.55	20.45	-3	286	-1.05%
2023/03/29	2	20.35	0	0.00	20.55	2	286	0.70%
2023/03/28	0	20.60	0	0.00	20.05	0	284	0.00%
2023/03/27	1	20.55	0	0.00	20.50	1	277	0.36%
2023/03/24	0	0.00	2	20.00	19.95	-2	269	-0.74%
2023/03/21	1	19.90	0	0.00	20.15	1	267	0.37%
2023/03/15	0	0.00	13	19.57	19.40	-13	294	-4.42%
2023/03/09	0	0.00	2	20.35	20.30	-2	360	-0.55%
2023/03/06	2	19.80	0	0.00	20.15	2	414	0.48%
2023/03/03	0	0.00	1	19.80	19.75	-1	416	-0.24%
2023/02/22	0	0.00	6	19.65	19.65	-6	703	-0.85%
2023/02/21	6	19.63	0	0.00	19.65	6	711	0.84%
2023/02/20	0	0.00	2	19.55	19.70	-2	716	-0.28%
2023/02/16	0	0.00	1	19.40	19.40	-1	746	-0.13%
2023/02/15	2	19.40	5	19.65	19.30	-3	756	-0.40%
2023/01/13	0	0.00	10	18.65	18.50	-10	866	-1.15%
2022/12/29	1	18.65	0	0.00	18.85	1	870	0.11%
2022/12/22	1	19.30	0	0.00	19.70	1	863	0.12%
2022/12/07	0	0.00	2	19.85	19.95	-2	817	-0.24%
2022/12/05	0	21.50	0	0.00	21.05	0	778	0.01%
2022/12/02	0	0.00	3	21.67	21.50	-3	763	-0.39%
2022/12/01	3	21.60	2	21.20	21.35	1	745	0.14%
2022/11/30	7	21.84	4	21.59	21.45	3	725	0.41%
2022/11/29	1	20.55	2	20.65	20.65	-1	675	-0.15%
2022/11/28	2	20.80	2	20.85	20.90	0	664	0.00%
2022/11/25	2.1	20.56	2	20.65	20.70	0.1	659	0.01%
2022/11/24	4	21.09	4	21.03	21.00	0	647	0.00%
2022/11/23	3	21.12	4	21.13	20.95	-1	631	-0.16%
2022/11/22	20	21.02	2	21.58	21.65	18	588	3.06%
2022/11/21	2	19.98	1	20.65	20.70	1	438	0.23%
2022/11/03	2	19.40	2	19.30	18.80	0	346	0.00%
2022/11/02	3	18.72	3	19.05	19.35	0	312	0.00%
2022/09/28	2	16.85	0	0.00	17.05	2	583	0.34%
2022/09/26	1	17.50	0	0.00	17.50	1	582	0.17%
2022/09/23	1	18.45	0	0.00	18.50	1	581	0.17%
2022/09/02	3	19.23	0	0.00	19.15	3	591	0.51%
2022/09/01	2	19.20	0	0.00	19.25	2	591	0.34%
2022/08/19	11	19.75	0	0.00	20.10	11	577	1.90%
2022/08/18	2	19.50	0	0.00	19.70	2	561	0.36%
2022/08/11	1	19.10	0	0.00	19.00	1	539	0.19%
2022/08/05	0	0.00	1	20.00	20.15	-1	488	-0.20%
2022/08/04	1	18.60	0	0.00	18.80	1	469	0.21%
2022/08/02	0	0.00	1	19.50	19.30	-1	443	-0.23%
2022/08/01	0	0.00	4	19.76	20.25	-4	424	-0.94%
2022/07/29	13	18.69	12	18.86	19.00	1	345	0.29%
2022/07/28	4	18.35	7	18.48	18.50	-3	259	-1.16%
2022/07/22	2	17.25	0	0.00	17.10	2	200	1.00%
2022/07/07	0	0.00	1	15.60	16.10	-1	273	-0.37%
2022/07/01	1	15.00	0	0.00	15.00	1	344	0.29%
2022/06/17	1	17.30	0	0.00	17.70	1	550	0.18%
2022/06/15	1	18.00	0	0.00	18.15	1	573	0.17%
2022/06/07	1	18.95	0	0.00	19.00	1	600	0.17%
2022/06/01	1	19.00	0	0.00	18.65	1	622	0.16%
2022/05/13	0	0.00	2	17.35	17.35	-2	756	-0.26%
2022/05/12	0	0.00	5	18.00	17.25	-5	773	-0.65%
2022/04/28	0	0.00	2	18.30	18.20	-2	1,098	-0.18%
2022/04/25	1	19.00	0	0.00	18.85	1	1,277	0.08%
2022/04/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/04/20	0	0.00	2	20.25	20.10	-2	1,406	-0.14%
2022/04/14	0	20.80	0	0.00	20.55	0	1,616	0.00%
2022/04/13	0	0.00	3	20.90	21.00	-3	1,696	-0.18%
2022/04/11	0	0.00	2	20.50	20.50	-2	2,354	-0.08%
2022/04/08	11	21.28	1	21.30	21.20	10	2,624	0.38%
2022/04/07	2	21.20	0	0.00	20.40	2	2,622	0.08%
2022/04/06	3	21.30	0	0.00	21.30	3	2,669	0.11%
2022/03/31	15	22.02	0	0.00	22.10	15	2,834	0.53%
2022/03/30	0	0.00	7	22.16	22.30	-7	2,755	-0.25%
2022/03/29	5	20.10	5	20.37	20.30	0	2,714	0.00%
2022/03/23	0	0.00	1	20.60	20.60	-1	2,820	-0.04%
2022/03/18	0	0.00	3	20.10	20.50	-3	2,988	-0.10%
2022/03/16	0	0.00	1	19.00	19.00	-1	2,992	-0.03%
2022/03/15	2	19.18	1	19.30	19.05	1	3,007	0.03%
2022/03/11	1	19.90	0	0.00	19.65	1	3,022	0.03%
2022/03/10	2	20.25	0	0.00	20.10	2	3,022	0.07%
2022/03/09	2	19.15	2	19.50	19.60	0	3,015	0.00%
2022/03/07	4	19.76	1	19.70	19.70	3	2,997	0.10%
2022/03/04	1	20.80	0	0.00	20.75	1	2,986	0.03%
2022/03/03	1	21.10	0	0.00	21.05	1	2,986	0.03%
2022/02/24	2	20.83	0	0.00	20.30	2	2,976	0.07%
2022/02/22	4	21.86	0	0.00	21.70	4	2,958	0.14%
2022/02/21	6	22.60	0	0.00	22.55	6	2,951	0.20%
2022/02/18	2	22.00	2	22.40	23.05	0	2,988	0.00%
2022/02/16	0	0.00	1	22.30	22.35	-1	3,017	-0.03%
2022/02/15	2	22.03	1	21.95	21.90	1	3,007	0.03%
2022/02/14	1	21.95	0	0.00	21.90	1	2,999	0.03%
2022/02/10	1	23.25	0	0.00	23.20	1	2,955	0.03%
2022/02/09	2	23.78	0	0.00	23.80	2	2,929	0.07%
2022/02/08	1	23.35	1	23.35	23.70	0	2,879	0.00%
2022/02/07	1	22.80	4	23.34	23.70	-3	2,843	-0.11%
2022/01/26	2	22.00	0	0.00	22.00	2	2,833	0.07%
2022/01/25	0	0.00	2	22.50	22.00	-2	2,809	-0.07%
2022/01/24	1	22.45	2	22.30	22.35	-1	2,752	-0.04%
2022/01/20	1	22.20	1	22.20	22.55	0	2,685	0.00%
2022/01/19	1	21.85	7	22.33	22.20	-6	2,655	-0.23%
2022/01/18	6	22.08	1	22.20	21.95	5	2,583	0.19%
2022/01/17	4	22.05	4	22.21	22.30	0	2,534	0.00%
2022/01/14	2	19.83	0	0.00	20.30	2	2,457	0.08%
2022/01/11	0	0.00	4	22.31	21.90	-4	2,370	-0.17%
2022/01/10	3	22.00	1	22.25	22.25	2	2,316	0.09%
2022/01/07	3	22.22	0	0.00	22.25	3	2,289	0.13%
2022/01/06	2	24.53	0	0.00	24.10	2	2,181	0.09%
2022/01/05	4	24.49	3	24.48	23.85	1	2,092	0.05%
2022/01/04	63	25.25	20	25.05	25.05	43	1,966	2.19%
2022/01/03	13	23.63	14	24.23	24.30	-1	1,414	-0.07%
2021/12/30	0	0.00	1	22.50	22.10	-1	1,129	-0.09%
2021/12/29	0	0.00	7	22.31	22.40	-7	1,099	-0.64%
2021/12/28	12	22.15	16	22.66	21.95	-4	1,036	-0.39%
2021/12/17	25	21.23	25	20.53	20.70	0	726	0.00%
2021/12/16	9	21.27	7	21.34	21.75	2	664	0.30%
2021/12/13	0	0.00	7	18.81	19.10	-7	474	-1.48%
2021/12/09	0	0.00	2	18.30	18.35	-2	449	-0.44%
2021/12/08	6	17.85	0	0.00	18.15	6	430	1.40%
2021/12/06	1	18.10	0	0.00	17.80	1	404	0.25%
2021/12/01	1	17.50	0	0.00	17.55	1	399	0.25%
2021/11/25	0	0.00	21	17.90	17.90	-21	387	-5.42%
2021/11/24	2	17.65	0	0.00	17.90	2	384	0.52%
2021/11/17	21	18.40	0	18.75	18.35	21	353	5.94%
2021/11/16	0	0.00	1	18.15	18.55	-1	297	-0.34%
2021/11/05	1	17.00	0	0.00	16.80	1	242	0.41%
2021/11/03	0	0.00	2	17.60	16.90	-2	237	-0.84%
2021/10/29	0	0.00	1	16.70	16.55	-1	205	-0.49%
2021/10/25	1	17.75	0	0.00	17.15	1	193	0.52%
2021/10/22	0	0.00	1	16.75	16.85	-1	162	-0.62%
2021/10/21	2	16.00	1	16.50	16.50	1	141	0.71%
2021/10/04	0	0.00	2	15.20	14.65	-2	231	-0.86%
2021/09/28	1	15.75	0	0.00	15.90	1	248	0.40%
2021/09/13	0	0.00	2	16.00	16.10	-2	288	-0.69%
2021/09/10	2	15.60	0	0.00	15.60	2	290	0.69%
2021/09/01	0	0.00	0	15.90	16.10	0	309	-0.02%
2021/08/04	1	17.50	1	17.30	17.50	0	406	0.00%
2021/07/22	1	17.75	0	0.00	17.60	1	667	0.15%
2021/07/20	0	0.00	1	18.20	18.15	-1	700	-0.14%
2021/07/16	1	18.20	0	0.00	18.20	1	852	0.12%
2021/07/13	3	18.02	0	0.00	17.75	3	971	0.31%
2021/07/09	0	0.00	1	17.75	17.70	-1	981	-0.10%
2021/07/01	1	17.55	0	0.00	17.40	1	1,128	0.09%
2021/06/07	0	0.00	2	16.90	17.20	-2	2,189	-0.09%
2021/06/03	0	0.00	10	17.85	17.85	-10	2,188	-0.46%
2021/06/01	2	18.15	0	0.00	18.15	2	2,187	0.09%
2021/05/24	1	17.35	0	0.00	17.35	1	2,191	0.05%
2021/05/11	0	0.00	2	19.10	18.20	-2	2,143	-0.09%
2021/05/04	1	19.65	13	19.77	19.80	-12	2,119	-0.57%
2021/05/03	3	21.80	6	22.00	21.35	-3	2,093	-0.14%
2021/04/29	22	23.15	0	0.00	22.85	22	2,066	1.06%
2021/04/26	1	21.20	0	0.00	21.20	1	1,910	0.05%
2021/04/22	13	23.53	13	23.40	21.60	0	2,113	0.00%
2021/04/21	1	22.55	6	22.38	22.80	-5	1,993	-0.25%
2021/04/20	0	0.00	2	21.93	21.85	-2	1,906	-0.10%
2021/04/16	4	21.63	0	0.00	21.50	4	1,881	0.21%
2021/04/14	5	21.24	0	0.00	20.90	5	1,889	0.26%
2021/04/13	2	21.40	0	0.00	21.30	2	1,903	0.11%
2021/04/12	3	21.98	2	21.90	21.95	1	2,121	0.05%
2021/04/09	2	22.00	0	0.00	22.00	2	2,108	0.09%
2021/04/07	0	0.00	2	21.45	21.75	-2	2,067	-0.10%
2021/04/06	1	21.15	2	21.10	21.10	-1	2,058	-0.05%
2021/04/01	0	0.00	1	21.35	21.55	-1	2,074	-0.05%
2021/03/31	2	21.65	0	0.00	21.70	2	2,061	0.10%
2021/03/30	4	21.45	0	0.00	21.35	4	2,051	0.19%
2021/03/29	1	22.45	3	21.97	21.95	-2	2,050	-0.10%
2021/03/26	8	23.04	22	23.73	22.70	-14	2,065	-0.68%
2021/03/25	0	0.00	4	21.71	22.00	-4	1,618	-0.25%
2021/03/24	0	0.00	32.1	21.29	21.20	-32.1	1,521	-2.11%
2021/03/23	2	20.85	2.3	20.43	20.65	-0.3	1,477	-0.02%
2021/03/22	3.4	20.88	10	20.90	20.85	-6.6	1,481	-0.45%
2021/03/19	0	0.00	4	19.73	19.85	-4	1,517	-0.26%
2021/03/17	1	19.45	0	0.00	19.10	1	1,605	0.06%
2021/03/16	1	19.05	0	0.00	19.00	1	1,741	0.06%
2021/03/15	3	19.10	0	0.00	19.10	3	1,875	0.16%
2021/03/03	0	0.00	2	19.20	19.10	-2	2,006	-0.10%
2021/02/18	1	18.45	5	18.60	18.60	-4	2,016	-0.20%
2021/02/05	11	17.55	2	17.68	17.50	9	2,013	0.45%
2021/02/04	4	17.85	0	0.00	17.85	4	2,022	0.20%
2021/02/02	0	0.00	2	18.10	18.00	-2	2,180	-0.09%
2021/02/01	2	18.10	0	0.00	18.00	2	2,181	0.09%
2021/01/28	0	20.30	0	0.00	18.90	0	2,174	0.00%
2021/01/26	0	0.00	2	19.25	19.00	-2	2,157	-0.09%
2021/01/21	0	0.00	3	19.35	19.35	-3	2,143	-0.14%
2021/01/20	1	19.80	10	19.74	19.60	-9	2,134	-0.42%
2021/01/19	1	20.85	1	21.25	20.50	0	2,115	0.00%
2021/01/18	2	21.03	2	20.95	20.85	0	2,092	0.00%
2021/01/15	18	21.42	5	21.51	21.60	13	2,057	0.63%
2021/01/14	1	20.05	1	19.85	20.80	0	1,848	0.00%
2021/01/13	1	19.70	0	0.00	19.70	1	1,873	0.05%
2021/01/08	0	0.00	3	19.95	19.85	-3	1,866	-0.16%
2021/01/07	0	0.00	2	20.25	20.20	-2	1,859	-0.11%
2021/01/06	2	20.70	2	20.93	20.85	0	1,844	0.00%
2021/01/05	28	21.81	9	22.13	21.75	19	1,810	1.05%
2021/01/04	0	0.00	3	20.00	20.70	-3	1,573	-0.19%
2020/12/31	7	19.60	0	0.00	19.60	7	1,553	0.45%
2020/12/30	4	19.81	0	0.00	19.80	4	1,548	0.26%
2020/12/29	12	19.97	3	20.23	19.95	9	1,546	0.58%
2020/12/28	1	20.40	1	20.55	20.50	0	1,534	0.00%
2020/12/24	10	20.00	0	0.00	20.10	10	1,496	0.67%
2020/12/23	1	20.10	1	20.55	20.20	0	1,490	0.00%
2020/12/22	6	20.86	13	20.17	19.80	-7	1,473	-0.47%
2020/12/21	2	19.50	0	0.00	19.60	2	1,400	0.14%
2020/12/16	2	20.80	0	0.00	20.80	2	1,366	0.15%
2020/12/15	6	21.30	4	21.29	21.00	2	1,344	0.15%
2020/12/14	0	0.00	10.1	21.41	21.95	-10.1	1,237	-0.81%
2020/12/11	6	20.58	5	20.20	20.20	1	1,172	0.09%
2020/12/10	8	21.21	24	21.15	20.80	-16	1,204	-1.33%
2020/12/09	26	21.11	3	20.83	21.10	23	1,081	2.13%
2020/12/08	0	0.00	5	19.88	20.05	-5	980	-0.51%
2020/12/07	1	19.50	7	19.15	19.30	-6	946	-0.63%
2020/12/04	2	19.00	0	0.00	19.15	2	941	0.21%
2020/12/03	24	19.75	13	19.50	19.25	11	938	1.17%
2020/12/02	0	0.00	14	18.76	19.15	-14	851	-1.64%
2020/12/01	0	0.00	4	18.20	18.15	-4	845	-0.47%
2020/11/30	0	0.00	2	17.80	17.75	-2	861	-0.23%
2020/11/27	0	0.00	1	17.55	17.70	-1	893	-0.11%
2020/11/25	1	17.30	0	0.00	17.50	1	1,096	0.09%
2020/11/24	7	17.43	0	0.00	17.30	7	1,209	0.58%
2020/11/19	2	17.50	0	0.00	17.90	2	1,678	0.12%
2020/11/18	0.9	17.55	0	0.00	17.55	0.9	1,678	0.05%
2020/11/17	5	17.61	5	17.60	17.65	0	1,690	0.00%
2020/11/13	5	17.83	0	0.00	17.85	5	1,769	0.28%
2020/11/12	10	18.15	0	0.00	18.20	10	1,826	0.55%
2020/11/11	5	18.98	10	19.15	18.60	-5	1,838	-0.27%
2020/11/05	10	17.55	0	0.00	17.65	10	1,739	0.57%
2020/10/23	1	18.35	0	0.00	18.80	1	2,029	0.05%
2020/10/22	0	0.00	2	18.40	18.40	-2	2,062	-0.10%
2020/10/21	0	0.00	18	19.67	18.65	-18	2,100	-0.86%
2020/10/20	0	0.00	10	19.11	19.10	-10	2,130	-0.47%
2020/10/16	2	18.55	0	0.00	18.30	2	2,249	0.09%
2020/10/13	5	18.38	0	0.00	18.30	5	2,403	0.21%
2020/10/12	2	18.25	2	18.63	18.25	0	2,443	0.00%
2020/09/30	0	0.00	3	18.00	18.25	-3	2,706	-0.11%
2020/09/25	2	17.18	3	16.75	17.10	-1	2,700	-0.04%
2020/09/24	2	18.05	0	0.00	18.00	2	2,687	0.07%
2020/09/23	3	18.50	2	18.70	18.40	1	2,678	0.04%
2020/09/22	12	18.51	0	0.00	18.55	12	2,675	0.45%
2020/09/21	2	18.95	0	0.00	19.00	2	2,668	0.07%
2020/09/18	2	19.40	0	0.00	19.35	2	2,661	0.08%
2020/09/15	4	20.48	1	20.65	20.05	3	2,632	0.11%
2020/09/14	0	0.00	3	19.38	19.80	-3	2,575	-0.12%
2020/09/11	4	18.85	0	0.00	18.55	4	2,561	0.16%
2020/09/09	0	0.00	0.1	19.75	19.75	-0.1	2,563	0.00%
2020/09/07	2	20.65	5	20.39	19.85	-3	2,532	-0.12%
2020/09/04	2	21.10	2	21.23	21.20	0	2,490	0.00%
2020/09/03	1	21.00	0	0.00	20.80	1	2,452	0.04%
2020/09/02	2	21.20	0	0.00	21.20	2	2,427	0.08%
2020/09/01	6	21.88	8	22.05	21.80	-2	2,403	-0.08%
2020/08/31	13	22.73	10	23.04	22.60	3	2,359	0.13%
2020/08/28	14.1	21.13	26	21.53	22.20	-12	2,209	-0.54%
2020/08/27	11	20.37	0	0.00	20.20	11	2,096	0.52%
2020/08/26	17	21.33	17	22.14	20.85	0	2,011	0.00%
2020/08/25	2	19.95	10	20.16	20.90	-8	1,696	-0.47%
2020/08/24	0	0.00	5	18.95	19.00	-5	1,601	-0.31%
2020/08/21	5	18.80	0	0.00	18.65	5	1,600	0.31%
2020/08/20	2	18.25	2	18.58	18.35	0	1,586	0.00%
2020/08/17	0	0.00	3	19.45	19.70	-3	1,445	-0.21%
2020/08/14	1	19.00	0	0.00	19.00	1	1,418	0.07%
2020/08/13	4	19.00	2	19.00	18.95	2	1,410	0.14%
2020/08/11	0	0.00	5	19.30	18.60	-5	1,386	-0.36%
2020/08/06	2	19.65	4	19.60	19.45	-2	1,331	-0.15%
2020/08/05	0	0.00	8	20.06	19.95	-8	1,300	-0.61%
2020/08/04	1	19.80	2	19.80	19.55	-1	1,255	-0.08%
2020/08/03	7	19.88	0	0.00	19.65	7	1,235	0.57%
2020/07/30	1	19.65	0	0.00	19.90	1	1,155	0.09%
2020/07/28	0	0.00	31	18.59	17.95	-31	1,049	-2.95%
2020/07/24	1	19.10	0	0.00	18.65	1	976	0.10%
2020/07/23	3	20.38	1	20.40	20.25	2	902	0.22%
2020/07/22	2	19.33	0	0.00	19.80	2	821	0.24%
2020/07/21	27	18.46	0	0.00	18.70	27	773	3.49%
2020/07/20	7	17.34	2	17.80	17.95	5	702	0.71%
2020/07/17	1	17.00	0	0.00	17.20	1	662	0.15%
2020/07/16	0	0.00	2	17.95	18.40	-2	606	-0.33%
2020/07/14	1	17.25	3	17.40	17.20	-2	518	-0.39%
2020/07/13	3	17.13	5	17.11	16.90	-2	467	-0.43%
2020/07/10	0	0.00	10	15.10	15.80	-10	389	-2.57%
2020/07/09	1	14.55	2	14.65	14.40	-1	344	-0.29%
2020/06/08	0	0.00	1	13.30	13.60	-1	198	-0.50%
2020/05/14	0	0.00	1	11.95	11.60	-1	151	-0.66%
2020/05/11	1	11.65	0	0.00	11.85	1	149	0.67%
2020/03/16	0	0.00	3	9.85	9.76	-3	142	-2.11%
2020/03/02	1	11.90	0	0.00	11.90	1	127	0.78%
2020/02/06	5	12.33	0	0.00	12.30	5	125	3.97%
2020/01/07	5	13.90	0	0.00	13.95	5	119	4.19%
2019/12/11	0	0.00	10	13.85	13.80	-10	121	-8.21%
2019/11/27	0	0.00	4	14.00	14.10	-4	121	-3.28%
2019/11/25	1	14.05	0	0.00	14.10	1	121	0.82%
2019/11/20	1	14.15	0	0.00	14.20	1	121	0.82%
2019/11/11	1	14.10	0	0.00	14.10	1	121	0.82%
2019/11/08	7	14.21	0	0.00	14.10	7	119	5.84%
2019/11/07	1	14.40	0	0.00	14.20	1	118	0.84%
2019/10/16	1	13.80	3	13.90	14.00	-2	163	-1.22%
2019/09/16	1	14.55	0	0.00	14.65	1	161	0.62%
2019/07/29	4	15.45	0	0.00	15.40	4	170	2.35%
2019/07/23	0	0.00	2	15.60	15.75	-2	170	-1.17%
2019/06/17	0	14.60	0	0.00	14.55	0	662	0.00%
2019/06/04	2	14.65	0	0.00	14.70	2	674	0.30%
2019/06/03	0.7	14.95	0	0.00	14.75	0.7	687	0.10%
2019/05/22	0	0.00	2	15.05	15.20	-2	714	-0.28%
2019/05/09	1	15.95	0	0.00	15.35	1	762	0.13%
2019/05/06	2	16.95	0	0.00	16.70	2	752	0.27%
2019/05/02	0	0.00	2	17.25	17.25	-2	748	-0.27%
2019/04/19	0	0.00	2	17.85	17.75	-2	732	-0.27%
2019/04/18	2	17.70	0	0.00	17.70	2	729	0.27%
2019/04/12	2	19.15	0	0.00	19.00	2	664	0.30%
2019/04/02	0	0.00	1	18.65	18.60	-1	616	-0.16%
2019/03/28	5	19.76	1	20.00	19.40	4	582	0.69%
2019/03/27	9	20.76	6	20.83	20.15	3	566	0.53%
2019/03/26	1	20.40	1	19.90	20.15	0	512	0.00%
2019/03/25	2	20.00	1	20.25	19.70	1	473	0.21%
2019/03/22	7	20.41	10	20.02	20.45	-3	422	-0.71%
2019/03/21	1	18.95	0	0.00	19.05	1	304	0.33%
2019/03/20	0	0.00	2	18.95	18.95	-2	249	-0.80%
2019/03/13	0	0.00	2	17.00	17.15	-2	189	-1.05%
2019/03/11	1	16.90	0	0.00	17.20	1	195	0.51%
2019/03/08	4	17.00	0	0.00	17.30	4	197	2.02%
2019/03/07	1	17.50	0	0.00	17.10	1	195	0.51%
2019/03/05	1	17.00	0	0.00	17.00	1	193	0.52%
2019/02/22	0	0.00	1	17.70	17.75	-1	197	-0.51%
2019/02/20	1	17.10	0	0.00	16.90	1	205	0.49%
2019/01/02	0	0.00	1	15.35	15.35	-1	279	-0.36%
2018/12/22	1	15.15	0	0.00	15.25	1	287	0.35%
2018/11/21	1	14.90	0	0.00	15.00	1	372	0.27%
2018/11/19	1	15.40	1	15.25	15.25	0	381	0.00%
2018/11/16	1	15.60	0	0.00	15.05	1	384	0.26%
2018/11/15	5	14.35	0	0.00	14.35	5	348	1.43%
2018/11/01	1	14.00	3	13.75	13.90	-2	343	-0.58%
2018/10/31	3	13.60	0	0.00	13.60	3	332	0.90%
2018/10/25	0	0.00	5	13.35	13.70	-5	328	-1.52%
2018/10/17	0	0.00	0.2	14.05	13.90	-0.2	332	-0.06%
2018/10/12	0	0.00	5	13.30	13.85	-5	334	-1.49%
2018/10/08	0	0.00	1	15.85	15.85	-1	310	-0.32%
2018/09/20	1	18.00	0	0.00	17.50	1	324	0.31%
2018/09/18	1	18.30	0	0.00	18.15	1	319	0.31%
2018/09/10	0	0.00	4	17.90	18.25	-4	313	-1.28%
2018/08/28	5	18.79	5	19.30	18.70	0	288	0.00%
2018/08/24	9	17.68	0	0.00	17.65	9	234	3.84%
2018/08/20	5	16.80	0	0.00	17.00	5	213	2.35%
2018/07/18	0	0.00	1	17.15	16.80	-1	228	-0.44%
2018/07/16	0	0.00	0.1	17.00	16.85	-0.1	232	-0.06%
2018/07/04	0	0.00	1	16.45	17.70	-1	243	-0.41%
2018/06/21	0	0.00	3	17.65	17.65	-3	387	-0.77%
2018/06/19	0	0.00	3	17.80	17.80	-3	392	-0.76%
2018/06/14	1	18.70	0	0.00	18.55	1	393	0.25%
2018/06/11	1	18.70	4	18.70	18.35	-3	394	-0.76%
2018/06/08	1	18.40	0	0.00	18.50	1	392	0.26%
2018/06/07	2	18.20	0	0.00	18.05	2	387	0.52%
2018/05/14	0	0.00	0.2	17.35	17.35	-0.2	634	-0.02%
2018/04/03	0	0.00	3	21.15	20.65	-3	676	-0.44%
2018/04/02	0	0.00	12	22.20	21.50	-12	658	-1.82%
2018/03/31	19	22.96	0	0.00	23.00	19	638	2.98%
2018/03/30	0	0.00	2	22.20	22.65	-2	577	-0.35%
2018/03/23	2	20.85	0	0.00	20.80	2	536	0.37%
2018/03/19	0	0.00	10	22.00	22.05	-10	533	-1.88%
2018/03/13	10	22.24	17	21.82	22.00	-7	525	-1.33%
2018/03/12	13	22.17	24	21.85	21.80	-11	525	-2.09%
2018/03/09	2	22.95	0	0.00	22.80	2	512	0.39%
2018/03/08	4	23.04	0	0.00	22.90	4	507	0.79%
2018/03/07	32	23.91	14	23.19	23.00	18	495	3.63%
2018/03/06	11	22.85	104	24.37	24.40	-93	439	-21.16%	大賣/
2018/03/05	66	22.47	0	0.00	22.20	66	393	16.76%
2018/03/02	7	21.87	0	0.00	22.00	7	402	1.74%
2018/03/01	11	21.87	0	0.00	21.70	11	409	2.69%
2018/02/27	15	21.92	0	0.00	21.85	15	432	3.47%
2018/02/23	0	0.00	1	21.75	21.80	-1	463	-0.22%
2018/02/22	1	21.60	11	21.21	21.45	-10	457	-2.19%
2018/02/21	1	20.40	10	20.45	20.55	-9	440	-2.04%
2018/02/08	10	18.38	0	0.00	17.95	10	454	2.20%
2018/01/25	3	22.60	0	0.00	21.85	3	463	0.65%
2018/01/23	0	0.00	4	21.60	21.70	-4	440	-0.91%
2018/01/15	0	0.00	4	22.30	22.30	-4	492	-0.81%
2018/01/05	5	22.25	0	0.00	22.10	5	484	1.03%
2018/01/04	0	0.00	5	23.10	22.75	-5	484	-1.03%
2018/01/03	0	0.00	1	22.45	22.60	-1	480	-0.21%