華電網 (6163)-元大-大雅券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.23	0	0.00	22.20	2	3,843	0.05%
2024/05/09	5	21.70	0	0.00	21.50	5	3,806	0.13%
2024/05/08	0	0.00	15	21.87	21.95	-15	3,795	-0.40%
2024/05/03	2	20.40	0	0.00	20.25	2	3,722	0.05%
2024/04/29	0	0.00	1	20.70	20.70	-1	3,729	-0.03%
2024/04/26	0	0.00	1	20.65	20.50	-1	3,742	-0.03%
2024/04/22	5	21.05	0	0.00	20.45	5	3,793	0.13%
2024/04/19	0	0.00	2	21.33	21.00	-2	3,806	-0.05%
2024/04/18	0	0.00	1	21.90	21.75	-1	3,830	-0.03%
2024/04/17	7	21.52	7	21.75	22.00	0	3,975	0.00%
2024/04/16	0	0.00	14	21.64	20.85	-14	4,213	-0.33%
2024/04/15	5	22.83	3	22.80	22.20	2	4,246	0.05%
2024/04/11	3	22.23	0	0.00	22.15	3	4,310	0.07%
2024/04/10	2	22.80	7	22.91	22.70	-5	4,345	-0.12%
2024/04/09	15	23.15	17	23.19	22.95	-2	4,430	-0.05%
2024/04/08	10	22.91	2	23.10	22.90	8	4,517	0.18%
2024/04/03	7	21.61	9	21.57	21.70	-2	4,381	-0.05%
2024/04/02	0	0.00	4	21.61	21.50	-4	4,370	-0.09%
2024/04/01	1	22.45	6.1	22.69	22.45	-5.1	4,316	-0.12%
2024/03/29	0	0.00	15	22.57	22.35	-15	4,306	-0.35%
2024/03/28	2	22.75	1	22.95	22.95	1	4,286	0.02%
2024/03/27	35	23.24	20	23.29	23.60	15	4,235	0.35%
2024/03/26	24	23.64	17	23.50	23.85	7	4,116	0.17%
2024/03/25	5	22.63	1	22.15	22.05	4	3,817	0.10%
2024/03/22	16	22.83	17	22.81	22.90	-1	3,758	-0.03%
2024/03/21	10	21.00	0	0.00	21.00	10	3,577	0.28%
2024/03/20	11	21.05	3	21.15	20.75	8	3,557	0.22%
2024/03/19	2	20.65	0	0.00	20.70	2	3,511	0.06%
2024/03/13	0.1	21.15	22	21.06	21.05	-21.9	3,458	-0.63%
2024/03/12	41	22.61	20	21.84	21.85	21	3,416	0.61%
2024/03/11	0	0.00	13	21.89	21.95	-13	3,356	-0.39%
2024/03/08	15	23.00	4	22.91	22.35	11	3,316	0.33%
2024/03/07	36.1	24.40	35	24.22	23.65	1.1	3,216	0.03%
2024/03/06	89	24.88	42.3	25.00	24.85	46.7	2,985	1.56%
2024/03/05	17	23.01	17	23.46	23.95	0	2,281	0.00%
2024/03/04	0	0.00	3	21.08	21.80	-3	1,897	-0.16%
2024/03/01	0	0.00	1	20.20	20.05	-1	1,767	-0.06%
2024/02/29	1	20.30	0	0.00	20.20	1	1,761	0.06%
2024/02/27	1	20.00	0	0.00	20.05	1	1,751	0.06%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/23	2	19.58	1	19.60	19.30	1	1,698	0.06%
2024/02/21	1	19.45	0	0.00	19.55	1	1,715	0.06%
2024/02/19	0	0.00	1	19.85	19.65	-1	1,710	-0.06%
2024/02/02	1	18.85	1	19.15	18.65	0	1,677	0.00%
2024/02/01	3	19.10	0	0.00	19.05	3	1,660	0.18%
2024/01/31	0	0.00	7	19.25	18.95	-7	1,659	-0.42%
2024/01/29	4	19.59	1	19.50	19.75	3	1,656	0.18%
2024/01/25	0	0.00	5	19.55	19.50	-5	1,643	-0.30%
2024/01/23	1	19.85	0	0.00	19.75	1	1,626	0.06%
2024/01/22	5	20.05	1	20.10	20.00	4	1,617	0.25%
2024/01/19	2	19.75	2	19.70	19.50	0	1,602	0.00%
2024/01/16	0	0.00	6	20.15	20.35	-6	1,547	-0.39%
2024/01/15	10	20.40	5	20.45	20.40	5	1,525	0.33%
2024/01/12	2	20.35	0	0.00	20.10	2	1,495	0.13%
2024/01/11	15	21.00	23	21.05	20.85	-8	1,446	-0.55%
2024/01/10	30	21.33	15	21.51	21.70	15	1,281	1.17%
2024/01/09	0	0.00	42	20.10	20.70	-42	1,010	-4.16%
2024/01/08	1	20.40	0	0.00	20.50	1	944	0.11%
2024/01/05	45	20.76	1	20.70	20.70	44	901	4.88%
2024/01/04	1	19.80	2	20.20	20.35	-1	817	-0.12%
2024/01/03	11	20.42	1	20.20	20.10	10	759	1.32%
2024/01/02	6	20.13	108	20.63	20.65	-102	654	-15.59%	大賣/鉅額交易
2023/12/27	0	19.40	0	0.00	18.80	0	479	0.00%
2023/12/20	0	0.00	1	18.20	18.15	-1	430	-0.23%
2023/12/06	0	0.00	1	18.80	18.90	-1	420	-0.24%
2023/12/05	2	18.73	0	0.00	18.55	2	415	0.48%
2023/11/30	1	18.50	1	18.20	18.50	0	418	0.00%
2023/11/20	1	18.25	2	18.33	18.15	-1	417	-0.24%
2023/11/17	0	0.00	4	17.58	17.65	-4	391	-1.02%
2023/11/06	1	17.70	4	17.53	17.70	-3	577	-0.52%
2023/11/01	16	17.00	0	0.00	17.00	16	578	2.77%
2023/10/31	1	17.20	1	17.40	17.00	0	582	0.00%
2023/10/30	1.3	17.18	0	0.00	17.20	1.3	587	0.22%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/23	0	0.00	2	16.65	16.60	-2	618	-0.32%
2023/10/20	4	16.55	0	0.00	16.60	4	629	0.64%
2023/10/18	10	16.70	0	0.00	16.70	10	651	1.54%
2023/10/17	1	16.95	0	0.00	16.90	1	656	0.15%
2023/10/16	0	0.00	1	17.10	17.10	-1	666	-0.15%
2023/09/12	2	17.18	0	0.00	16.90	2	1,020	0.20%
2023/09/11	0	0.00	2	17.60	17.35	-2	1,039	-0.19%
2023/09/08	1	18.05	0	0.00	17.95	1	1,056	0.09%
2023/09/07	2	18.30	1	18.70	18.25	1	1,093	0.09%
2023/09/04	1	18.10	1	18.15	18.10	0	1,329	0.00%
2023/08/22	0	0.00	1	17.95	17.95	-1	1,607	-0.06%
2023/08/21	1	18.55	0	0.00	18.50	1	1,647	0.06%
2023/08/18	18	19.25	16	19.42	18.70	2	1,666	0.12%
2023/08/10	1	17.80	0	0.00	17.60	1	1,769	0.06%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/07/28	0	0.00	1	18.85	19.05	-1	2,339	-0.04%
2023/07/27	0	0.00	2	19.18	19.05	-2	2,445	-0.08%
2023/07/25	0	0.00	4	19.03	19.10	-4	2,732	-0.15%
2023/07/24	0.5	18.85	0	0.00	18.70	0.5	2,785	0.02%
2023/07/21	0	0.00	2	18.98	19.25	-2	2,906	-0.07%
2023/07/19	3	19.25	0	0.00	18.95	3	3,188	0.09%
2023/07/18	1	19.15	1	19.25	19.10	0	3,755	0.00%
2023/07/17	0	0.00	2	19.90	20.00	-2	4,115	-0.05%
2023/07/14	0	0.00	7	19.70	19.50	-7	4,513	-0.16%
2023/07/13	0.5	19.70	0	0.00	19.25	0.5	4,639	0.01%
2023/07/12	2	19.28	3	19.20	19.20	-1	4,861	-0.02%
2023/07/11	10	19.74	2	19.65	19.60	8	5,046	0.16%
2023/07/10	1	20.25	0	0.00	20.30	1	5,714	0.02%
2023/07/07	2	19.80	2	19.95	19.90	0	6,000	0.00%
2023/07/04	0	0.00	1	20.50	20.40	-1	6,420	-0.02%
2023/07/03	0.5	20.70	1	20.55	20.65	-0.5	6,610	-0.01%
2023/06/30	2	20.35	0	0.00	20.30	2	6,991	0.03%
2023/06/28	18	20.35	2	20.63	20.35	16	7,042	0.23%
2023/06/26	2.3	20.36	7	20.34	20.30	-4.7	7,175	-0.07%
2023/06/19	0	0.00	10	21.35	21.30	-10	7,473	-0.13%
2023/06/16	4	21.61	0	0.00	21.45	4	7,930	0.05%
2023/06/13	4	21.44	2	21.45	21.40	2	8,622	0.02%
2023/06/12	56.2	21.46	2.1	21.40	21.45	54.1	8,781	0.62%
2023/06/09	1	23.75	4	23.83	23.75	-3	8,775	-0.03%
2023/06/07	0	0.00	1	23.35	23.30	-1	8,916	-0.01%
2023/06/06	5	23.15	2	23.10	23.25	3	8,917	0.03%
2023/06/05	1	23.75	11	23.92	23.70	-10	8,881	-0.11%
2023/06/02	4	23.21	3	23.28	23.10	1	8,816	0.01%
2023/06/01	10	22.60	0	0.00	22.60	10	8,776	0.11%
2023/05/31	0	0.00	1	22.85	22.80	-1	8,756	-0.01%
2023/05/30	2	22.90	2	22.75	22.70	0	8,740	0.00%
2023/05/29	3	22.85	3	23.15	23.10	0	8,722	0.00%
2023/05/26	5	23.06	11	22.77	22.45	-6	8,694	-0.07%
2023/05/25	5	23.95	5	23.55	23.20	0	8,633	0.00%
2023/05/24	11	24.06	12	24.21	24.10	-1	8,582	-0.01%
2023/05/23	3	23.95	3.2	24.15	24.10	-0.2	8,545	0.00%
2023/05/22	6	23.63	7	24.06	24.00	-1	8,513	-0.01%
2023/05/19	6	24.13	3	23.60	23.60	3	8,476	0.04%
2023/05/18	9	23.94	16	24.21	24.25	-7	8,416	-0.08%
2023/05/17	6	23.58	2	23.60	23.60	4	8,342	0.05%
2023/05/16	4	23.35	3	23.25	23.30	1	8,312	0.01%
2023/05/15	4	23.29	0	0.00	22.90	4	8,285	0.05%
2023/05/12	1	23.55	15	23.79	24.15	-14	8,221	-0.17%
2023/05/11	2	23.00	2	23.15	23.25	0	8,174	0.00%
2023/05/10	2	24.15	8	23.83	23.80	-6	8,106	-0.07%
2023/05/09	12	24.52	1	25.50	23.65	11	8,032	0.14%
2023/05/08	9	25.17	10.1	25.26	24.85	-1.1	7,904	-0.01%
2023/05/05	1.2	24.90	13	24.39	24.40	-11.9	7,804	-0.15%
2023/05/04	5	24.78	4	24.80	24.85	1	7,750	0.01%
2023/05/03	15.2	25.00	1	25.60	24.85	14.2	7,684	0.18%
2023/05/02	8	25.12	16	25.27	25.25	-8	7,576	-0.11%
2023/04/28	9	24.89	12	25.01	24.50	-3	7,444	-0.04%
2023/04/27	4	24.26	11	24.19	23.90	-7	7,284	-0.10%
2023/04/26	37	24.01	2	24.15	24.15	35	7,270	0.48%
2023/04/25	6	24.28	5	24.04	23.15	1	7,139	0.01%
2023/04/24	7	25.25	14	25.07	24.75	-7	6,977	-0.10%
2023/04/21	41.1	25.50	14.1	25.31	25.30	27	6,886	0.39%
2023/04/20	1	27.95	6	27.78	27.95	-5	6,306	-0.08%
2023/04/19	27	25.40	45.1	25.46	25.45	-18.1	5,924	-0.31%
2023/04/18	21	24.38	10	24.62	24.30	11	5,512	0.20%
2023/04/17	28.1	24.62	16	24.84	24.45	12.1	5,371	0.23%
2023/04/14	12	24.50	8	24.61	24.40	4	5,128	0.08%
2023/04/13	79	24.49	72	23.98	24.05	7	4,915	0.14%
2023/04/12	3	23.22	19.1	23.82	23.85	-16.1	4,215	-0.38%
2023/04/11	10.1	21.74	8	20.97	21.70	2.1	3,917	0.05%
2023/04/10	15	21.70	14	21.72	21.95	1	3,717	0.03%
2023/04/07	9	21.04	8	21.03	20.95	1	3,536	0.03%
2023/04/06	22	21.54	3	21.43	21.55	19	3,449	0.55%
2023/03/31	35	21.47	13	21.65	21.40	22	3,249	0.68%
2023/03/30	0	0.00	1	20.15	20.10	-1	2,854	-0.04%
2023/03/29	0	0.00	1	20.15	20.00	-1	2,843	-0.04%
2023/03/28	2	19.95	1	20.30	20.05	1	2,801	0.04%
2023/03/27	4	20.80	15	21.01	20.70	-11	2,746	-0.40%
2023/03/24	1	20.00	3	20.03	19.90	-2	2,639	-0.08%
2023/03/23	15	20.09	0.1	20.52	20.10	15	2,563	0.58%
2023/03/22	2	21.10	1	21.05	21.15	1	2,446	0.04%
2023/03/21	13	21.33	16	21.05	21.00	-3	2,288	-0.13%
2023/03/20	12.1	19.70	21	20.43	20.65	-8.9	1,837	-0.48%
2023/03/17	4	19.23	19	18.97	18.80	-15	1,596	-0.94%
2023/03/16	8	18.98	12	18.83	19.00	-4	1,413	-0.28%
2023/03/15	12	18.70	3	18.70	18.75	9	1,092	0.82%
2023/03/14	19	17.69	12	17.44	17.05	7	886	0.79%
2023/03/13	4	17.35	6	17.43	17.70	-2	735	-0.27%
2023/03/09	1	16.60	0	0.00	16.70	1	494	0.20%
2023/03/06	0.1	16.80	0	0.00	15.95	0.1	461	0.01%
2023/02/24	0	0.00	0.1	15.80	15.70	-0.1	450	-0.02%
2023/02/21	0	16.00	0	0.00	15.70	0	454	0.00%
2023/01/17	0	0.00	7	15.35	15.50	-7	384	-1.82%
2023/01/16	7	15.65	0	0.00	15.50	7	378	1.85%
2023/01/05	2	14.95	0	0.00	14.85	2	279	0.71%
2022/12/12	2	15.55	0	0.00	15.55	2	252	0.79%
2022/12/07	1	15.00	0	0.00	15.00	1	201	0.50%
2022/11/30	2	15.10	0	0.00	15.10	2	213	0.94%
2022/11/28	0	0.00	1	14.90	14.95	-1	215	-0.46%
2022/11/24	1	15.10	0	0.00	15.05	1	219	0.45%
2022/09/27	0	0.00	1	14.45	14.60	-1	409	-0.24%
2022/09/14	3	15.25	0	0.00	15.40	3	449	0.67%
2022/08/22	0.1	16.40	0	0.00	16.25	0.1	448	0.01%
2022/08/19	0	16.45	0	0.00	16.40	0	444	0.00%
2022/08/12	0	0.00	0	15.45	15.55	0	365	-0.01%
2022/08/09	0	15.45	0	0.00	15.30	0	371	0.01%
2022/07/14	1	14.65	0	0.00	14.75	1	377	0.27%
2022/06/20	1	14.65	0	0.00	14.85	1	367	0.27%
2022/06/17	1	14.90	0	0.00	15.00	1	363	0.28%
2022/05/31	1	14.90	0	0.00	15.10	1	384	0.26%
2022/05/26	1	14.90	0	0.00	14.95	1	398	0.25%
2022/05/17	2	14.85	0	0.00	14.95	2	414	0.48%
2022/05/12	2	15.15	0	16.00	15.15	2	424	0.47%
2022/05/11	2	16.10	0	0.00	16.00	2	430	0.46%
2022/05/03	1	16.50	0	0.00	16.65	1	452	0.22%
2022/04/29	1	17.00	0	0.00	16.85	1	463	0.22%
2022/04/28	1	16.90	0	0.00	16.90	1	473	0.21%
2022/04/26	1	17.40	0	0.00	17.35	1	475	0.21%
2022/04/21	2	17.90	0	0.00	17.80	2	498	0.40%
2022/04/18	0	17.75	0	0.00	17.50	0	547	0.00%
2022/04/08	2	17.90	0	0.00	17.90	2	624	0.32%
2022/03/14	0	0.00	432	17.58	17.70	-432	1,485	-29.08%	大賣/鉅額交易
2022/02/18	8	18.25	0	0.00	18.55	8	2,025	0.40%
2022/02/14	0	0.00	2	17.55	17.55	-2	2,174	-0.09%
2022/02/08	0	0.00	1	18.80	18.80	-1	2,647	-0.04%
2022/01/19	0	0.00	3	18.75	18.70	-3	3,446	-0.09%
2022/01/17	1	18.90	0	0.00	18.80	1	3,488	0.03%
2022/01/13	0	0.00	0.1	19.00	18.95	-0.1	3,489	0.00%
2022/01/12	1	19.00	0	0.00	19.05	1	3,487	0.03%
2022/01/05	0	0.00	2	20.45	20.40	-2	3,539	-0.06%
2021/12/28	0	0.00	1	20.80	20.60	-1	3,579	-0.03%
2021/12/24	0	0.00	20	20.35	20.35	-20	3,647	-0.55%
2021/12/23	1	20.30	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.35	2	20.30	20.20	-1	3,899	-0.03%
2021/12/21	5	20.20	0	0.00	20.40	5	3,948	0.13%
2021/12/20	4	20.68	0	0.00	20.20	4	4,034	0.10%
2021/12/17	17	21.08	0	0.00	20.65	17	4,028	0.42%
2021/12/16	2	21.48	22	21.61	21.85	-20	3,962	-0.50%
2021/12/15	1	20.90	1	20.75	21.10	0	3,886	0.00%
2021/12/14	7	21.56	2	21.35	20.70	5	3,873	0.13%
2021/12/13	57	20.82	2	20.85	20.85	55	3,693	1.49%
2021/12/10	66	20.89	10	21.15	21.00	56	3,623	1.55%
2021/12/09	10	21.10	0	0.00	20.85	10	3,649	0.27%
2021/12/07	283	20.61	0	0.00	20.85	283	3,908	7.24%	大買/鉅額交易
2021/12/03	0	0.00	31	20.11	20.00	-31	3,622	-0.86%
2021/11/29	0	0.00	1	20.15	20.20	-1	3,540	-0.03%
2021/11/24	10	20.40	0	0.00	20.55	10	3,512	0.28%
2021/11/22	0	20.40	0	0.00	20.80	0	3,508	0.00%
2021/11/19	1	20.45	3	20.37	20.40	-2	3,490	-0.06%
2021/11/17	2	21.30	4	21.35	21.30	-2	3,428	-0.06%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,349	-0.03%
2021/11/12	2	20.20	0	0.00	20.25	2	3,319	0.06%
2021/11/11	3	20.30	2	20.48	20.25	1	3,282	0.03%
2021/11/10	42	21.67	0.2	22.20	21.00	41.8	3,214	1.30%
2021/11/09	26.1	22.21	21	22.87	22.60	5.1	3,066	0.17%
2021/11/08	5.2	22.06	0	0.00	22.25	5.2	2,873	0.18%
2021/11/05	0	0.00	29	22.22	22.70	-29	2,834	-1.02%
2021/11/04	10	21.25	0	0.00	21.30	10	2,722	0.37%
2021/11/02	33	21.68	63	21.56	20.65	-30	2,655	-1.13%
2021/11/01	41	22.78	10	23.10	22.80	31	2,512	1.23%
2021/10/28	10	21.45	3	21.05	20.95	7	2,170	0.32%
2021/10/27	22	21.15	3	21.53	21.30	19	2,130	0.89%
2021/10/25	2	19.98	1	20.05	20.05	1	1,994	0.05%
2021/10/18	0	0.00	1	19.10	19.25	-1	1,978	-0.05%
2021/10/13	3	18.82	0	0.00	18.75	3	2,127	0.14%
2021/10/05	0	0.00	1	19.75	20.00	-1	2,172	-0.05%
2021/10/01	3	20.03	0	0.00	20.05	3	2,152	0.14%
2021/09/30	0	0.00	3	21.67	20.80	-3	2,070	-0.14%
2021/09/29	1	20.50	1	20.35	20.30	0	1,844	0.00%
2021/09/28	1	21.00	3	21.00	20.90	-2	1,790	-0.11%
2021/09/27	3	20.55	10	20.70	20.35	-7	1,730	-0.40%
2021/09/23	1	20.05	1	19.95	19.90	0	1,637	0.00%
2021/09/22	1	19.50	4	19.34	19.65	-3	1,600	-0.19%
2021/09/16	0	0.00	3	18.40	18.55	-3	1,551	-0.19%
2021/09/14	3	19.30	6	19.45	19.15	-3	1,450	-0.21%
2021/09/13	18	21.18	190	21.60	20.05	-172	1,377	-12.49%	大賣/鉅額交易
2021/09/10	0	0.00	178	19.59	19.65	-178	1,125	-15.82%	大賣/鉅額交易
2021/09/09	0	0.00	40	19.08	19.10	-40	1,072	-3.73%
2021/09/08	0	0.00	3	18.75	18.60	-3	1,052	-0.28%
2021/09/07	0	0.00	1	18.25	18.45	-1	1,039	-0.10%
2021/09/06	3	18.55	0	0.00	18.40	3	1,034	0.29%
2021/08/17	29	16.70	0	0.00	16.50	29	1,157	2.51%
2021/08/16	80	16.68	40	17.10	16.70	40	1,188	3.37%
2021/08/13	0	0.00	21	17.25	17.00	-21	1,184	-1.77%
2021/08/04	0	0.00	1	18.70	18.60	-1	1,276	-0.08%
2021/08/03	1	18.80	20	19.00	18.65	-19	1,286	-1.48%
2021/08/02	0	0.00	12	18.90	19.15	-12	1,288	-0.93%
2021/07/30	81	19.20	182	18.75	18.35	-101	1,272	-7.94%	大賣/鉅額交易
2021/07/19	0	0.00	2	18.80	18.50	-2	1,585	-0.13%
2021/07/15	1	17.50	0	0.00	18.30	1	1,486	0.07%
2021/07/13	0	0.00	2	17.75	17.30	-2	1,483	-0.13%
2021/07/12	0	0.00	93	17.38	17.30	-93	1,490	-6.24%
2021/07/09	0	0.00	10	17.30	17.25	-10	1,505	-0.66%
2021/07/08	0	0.00	290	17.27	17.10	-290	1,550	-18.70%	大賣/鉅額交易
2021/06/28	2	17.45	0	0.00	17.35	2	1,910	0.10%
2021/06/15	10	17.40	0	0.00	17.20	10	2,765	0.36%
2021/06/04	2	18.40	0	0.00	18.20	2	2,724	0.07%
2021/06/02	0	0.00	2	19.05	18.55	-2	2,709	-0.07%
2021/06/01	6	18.75	6	18.65	18.90	0	2,702	0.00%
2021/05/20	50	16.80	0	0.00	16.75	50	2,576	1.94%
2021/05/19	60	17.01	0	0.00	17.10	60	2,574	2.33%
2021/05/17	149	15.86	0	0.00	16.20	149	2,565	5.81%	大買/鉅額交易
2021/05/14	406	16.80	0	0.00	16.30	406	2,542	15.97%	大買/鉅額交易
2021/05/13	231	16.54	2	16.05	16.95	229	2,505	9.14%	大買/鉅額交易
2021/05/10	0	0.00	2	19.55	19.55	-2	2,445	-0.08%
2021/05/06	0	0.00	1	19.20	18.90	-1	2,431	-0.04%
2021/04/29	2	21.30	14	21.65	21.40	-12	2,304	-0.52%
2021/04/27	2	20.15	0	0.00	19.95	2	2,014	0.10%
2021/04/22	1	19.85	1	20.40	19.85	0	1,970	0.00%
2021/04/21	0	0.00	2	20.93	21.10	-2	1,938	-0.10%
2021/04/20	22	21.44	1	21.65	21.10	21	1,911	1.10%
2021/04/19	4	21.00	7	20.90	21.20	-3	1,821	-0.16%
2021/04/15	1	19.90	0	0.00	20.00	1	1,715	0.06%
2021/04/13	3	20.33	4	20.30	19.70	-1	1,663	-0.06%
2021/04/08	0	0.00	1	20.40	20.35	-1	1,644	-0.06%
2021/04/07	0	0.00	55	20.08	20.35	-55	1,614	-3.41%
2021/04/06	50	21.00	2	21.25	20.65	48	1,593	3.01%
2021/04/01	2	20.43	18	20.63	20.35	-16	1,539	-1.04%
2021/03/31	0	0.00	5	19.09	19.10	-5	1,459	-0.34%
2021/03/30	15	19.24	2	19.28	19.50	13	1,428	0.91%
2021/03/29	11	19.27	15	19.23	19.40	-4	1,336	-0.30%
2021/03/26	0	0.00	2	17.30	17.85	-2	1,046	-0.19%
2021/03/25	5	16.88	2	16.80	16.55	3	1,128	0.27%
2021/03/24	0	0.00	10	18.15	17.00	-10	1,168	-0.86%
2021/03/23	11	18.15	4	17.56	18.15	7	1,023	0.68%
2021/03/19	0	0.00	5	15.95	15.95	-5	774	-0.65%
2021/03/17	2	16.20	20	16.25	16.15	-18	785	-2.29%
2021/03/16	0	16.00	0	0.00	16.25	0	777	0.00%
2021/03/12	0	0.00	20	15.95	16.05	-20	771	-2.59%
2021/03/11	0	0.00	10	15.93	16.05	-10	777	-1.29%
2021/03/08	0	16.80	0	0.00	15.70	0	800	0.00%
2021/02/26	1	15.85	0	0.00	15.85	1	819	0.12%
2021/02/22	0	0.00	10	16.15	16.10	-10	817	-1.22%
2021/02/05	0	0.00	7	15.30	15.40	-7	872	-0.80%
2021/01/29	0	15.30	0	0.00	15.00	0	871	0.00%
2021/01/25	1	15.05	0	0.00	15.15	1	866	0.12%
2021/01/18	1	15.10	0	0.00	15.10	1	850	0.12%
2021/01/13	0	0.00	1	15.60	15.60	-1	829	-0.12%
2021/01/12	3	15.78	0	0.00	15.70	3	821	0.37%
2021/01/11	1	16.20	0	0.00	16.15	1	813	0.12%
2021/01/08	1	16.60	0	0.00	16.45	1	816	0.12%
2021/01/06	1	17.15	0	0.00	16.80	1	799	0.13%
2021/01/05	0	0.00	1	17.50	17.15	-1	789	-0.13%
2021/01/04	0	0.00	2	17.15	16.85	-2	763	-0.26%
2020/12/30	2	16.70	0	0.00	16.55	2	691	0.29%
2020/12/29	0	0.00	3	16.87	16.60	-3	685	-0.44%
2020/12/28	3	16.80	0	0.00	16.90	3	662	0.45%
2020/12/25	3	16.93	0	0.00	17.20	3	643	0.47%
2020/12/22	3	16.80	1	16.90	16.55	2	563	0.35%
2020/12/21	4	17.50	1	17.45	17.50	3	534	0.56%
2020/12/18	1	17.00	3	16.83	17.10	-2	409	-0.49%
2020/12/15	1	15.75	1	15.60	15.60	0	350	0.00%
2020/12/02	27	15.47	0	0.00	15.50	27	344	7.83%
2020/12/01	3	15.45	5	15.40	15.40	-2	348	-0.57%
2020/11/30	2	15.45	0	0.00	15.60	2	346	0.58%
2020/11/25	10	15.10	0	0.00	15.05	10	366	2.73%
2020/11/18	13	15.08	0	0.00	15.05	13	377	3.45%
2020/11/17	2	15.00	0	0.00	15.15	2	379	0.53%
2020/11/16	10	15.25	0	0.00	15.25	10	391	2.55%
2020/11/12	11	15.16	0	0.00	14.80	11	392	2.80%
2020/10/13	0	0.00	5	15.10	15.30	-5	503	-0.99%
2020/10/12	0	0.00	5	15.40	15.40	-5	508	-0.98%
2020/09/24	0	0.00	1	15.50	15.50	-1	801	-0.12%
2020/09/09	1	17.35	0	0.00	17.30	1	1,073	0.09%
2020/09/03	0	0.00	10	17.50	17.55	-10	1,045	-0.96%
2020/08/28	0	0.00	2	16.95	17.20	-2	1,042	-0.19%
2020/08/17	0	0.00	1	17.60	17.50	-1	1,200	-0.08%
2020/08/10	1.1	17.27	0	0.00	17.40	1.1	1,188	0.09%
2020/08/05	1	17.15	21	17.00	17.55	-20	1,183	-1.69%
2020/08/03	0	0.00	20	17.00	17.10	-20	1,173	-1.70%
2020/07/27	40	17.31	0	0.00	16.80	40	1,171	3.42%
2020/07/10	3	18.00	0	0.00	17.90	3	1,113	0.27%
2020/07/09	10	18.40	0	0.00	18.10	10	1,104	0.91%
2020/07/07	6	18.73	0	0.00	18.80	6	1,062	0.56%
2020/07/06	0	0.00	18	18.80	19.05	-18	1,032	-1.74%
2020/07/03	9	17.88	1	17.75	17.85	8	955	0.84%
2020/07/02	6	18.19	8	17.83	18.20	-2	881	-0.23%
2020/07/01	4	16.50	1	16.45	16.55	3	739	0.41%
2020/06/30	1	17.10	5	17.15	16.60	-4	722	-0.55%
2020/06/10	4	15.90	0	0.00	15.70	4	655	0.61%
2020/06/03	1	16.00	0	0.00	15.85	1	655	0.15%
2020/05/28	4	16.93	0	0.00	16.15	4	608	0.66%
2020/05/27	10	16.75	10	16.68	16.75	0	547	0.00%
2020/05/26	7	14.01	7	14.84	15.25	0	458	0.00%
2020/05/04	0	0.00	4	14.05	14.70	-4	359	-1.11%
2020/04/29	4	14.05	1	14.30	14.25	3	354	0.85%
2020/04/16	1	13.70	0	0.00	13.65	1	370	0.27%
2020/02/20	5	14.60	0	0.00	14.45	5	484	1.03%
2020/01/30	2	14.85	0	0.00	14.85	2	491	0.41%
2020/01/10	0	0.00	10	16.60	16.30	-10	464	-2.15%
2019/12/16	10	16.00	0	0.00	16.15	10	365	2.74%
2019/11/21	0	0.00	1	17.10	17.30	-1	383	-0.26%
2019/11/20	1	17.50	0	0.00	17.10	1	367	0.27%
2019/08/01	1	18.40	0	0.00	18.05	1	1,790	0.06%
2019/07/31	0	0.00	5	18.65	18.60	-5	1,888	-0.26%
2019/07/30	5	19.65	0	0.00	18.85	5	2,024	0.25%
2019/07/26	2	19.10	1	19.15	19.00	1	2,173	0.05%
2019/07/25	0	0.00	3	18.95	18.90	-3	2,368	-0.13%
2019/07/23	3	19.80	0	0.00	19.90	3	2,530	0.12%
2019/07/22	0	0.00	12	19.58	19.60	-12	2,522	-0.48%
2019/07/16	0	0.00	2	18.30	18.20	-2	2,508	-0.08%
2019/07/05	0	0.00	2	18.10	18.05	-2	2,704	-0.07%
2019/07/02	0	0.00	15	18.11	18.05	-15	2,733	-0.55%
2019/07/01	15	18.35	0	0.00	18.40	15	2,729	0.55%
2019/06/27	0	0.00	20	17.95	18.10	-20	2,771	-0.72%
2019/06/26	0	0.00	7	17.89	17.80	-7	2,772	-0.25%
2019/06/21	2	17.65	2	18.50	17.85	0	2,794	0.00%
2019/06/20	5	18.05	3	17.93	18.20	2	2,777	0.07%
2019/06/19	20	17.60	0	0.00	17.35	20	2,764	0.72%
2019/06/14	0	0.00	20	17.13	17.20	-20	2,857	-0.70%
2019/06/13	10	17.20	0	0.00	17.20	10	2,886	0.35%
2019/06/11	2	16.95	5	16.90	16.95	-3	2,878	-0.10%
2019/06/10	15	17.10	0	0.00	17.00	15	2,860	0.52%
2019/06/06	1	16.95	0	0.00	17.00	1	2,866	0.03%
2019/05/30	12	17.81	10	17.60	17.55	2	2,866	0.07%
2019/05/29	3	17.80	1	17.90	17.50	2	2,869	0.07%
2019/05/24	2	17.50	0	0.00	17.30	2	2,762	0.07%
2019/05/23	5	18.80	5	18.95	18.55	0	2,681	0.00%
2019/05/22	2	19.28	7	19.36	19.00	-5	2,662	-0.19%
2019/05/17	4	19.30	0	0.00	18.50	4	2,582	0.15%
2019/05/16	10	18.90	10	18.50	19.00	0	2,527	0.00%
2019/05/15	4	19.20	3	19.25	18.80	1	2,496	0.04%
2019/05/14	2	19.20	4	19.31	19.45	-2	2,433	-0.08%
2019/05/13	14	18.74	5	18.74	18.70	9	2,394	0.38%
2019/05/10	18	18.60	40	18.88	18.70	-22	2,344	-0.94%
2019/05/09	29	19.33	2	21.30	18.85	27	2,181	1.24%
2019/05/08	4	20.49	2	20.90	20.90	2	1,965	0.10%
2019/05/07	0	0.00	2	20.10	20.20	-2	1,935	-0.10%
2019/05/06	4	18.96	10	19.00	19.00	-6	1,823	-0.33%
2019/05/03	1	18.30	1	19.25	19.30	0	1,759	0.00%
2019/05/02	12	18.73	0	0.00	18.50	12	1,639	0.73%
2019/04/30	1	18.00	13	18.15	18.55	-12	1,439	-0.83%
2019/04/29	0	0.00	6	17.01	16.90	-6	1,291	-0.46%
2019/04/26	4	16.11	2	16.25	16.35	2	1,202	0.17%
2019/04/25	0	0.00	3	16.27	16.25	-3	1,176	-0.26%
2019/04/22	0	0.00	1	15.70	15.50	-1	1,112	-0.09%
2019/04/18	0	0.00	10	15.45	14.85	-10	1,108	-0.90%
2019/04/16	7	15.86	0	0.00	15.65	7	1,108	0.63%
2019/04/15	8	15.81	5	15.54	15.85	3	1,116	0.27%
2019/04/12	4	14.90	3	14.95	14.80	1	1,043	0.10%
2019/04/01	1	14.65	1	14.40	14.45	0	883	0.00%
2019/03/28	4	14.40	0	0.00	14.35	4	830	0.48%
2019/03/21	3	14.30	0	0.00	14.20	3	780	0.38%
2019/03/18	0	0.00	2	14.20	14.50	-2	678	-0.29%
2019/03/15	0	0.00	6	13.65	13.80	-6	635	-0.94%
2019/03/12	2	13.60	0	0.00	13.60	2	606	0.33%
2019/03/11	9	13.53	3	13.50	13.55	6	599	1.00%
2019/03/06	0	0.00	3	13.40	13.35	-3	564	-0.53%
2019/02/21	0	0.00	11	13.56	13.45	-11	529	-2.08%
2019/02/20	11	13.65	2	13.60	13.60	9	521	1.73%
2019/02/18	3	13.00	0	0.00	13.00	3	485	0.62%
2019/02/12	1	14.05	1	14.10	14.00	0	455	0.00%
2019/02/11	3	13.85	1	13.85	13.85	2	401	0.50%
2019/01/29	0	0.00	1	13.85	13.85	-1	384	-0.26%
2019/01/28	4	14.35	10	14.15	14.00	-6	368	-1.63%
2019/01/25	1	13.30	2	13.40	13.25	-1	287	-0.35%
2019/01/23	0	0.00	2	12.70	12.75	-2	259	-0.77%
2019/01/22	2	12.80	0	0.00	12.60	2	258	0.77%
2019/01/18	0	0.00	4	13.00	13.00	-4	255	-1.56%
2019/01/17	4	12.75	2	13.05	12.80	2	257	0.78%
2019/01/16	7	13.00	0	0.00	12.90	7	255	2.74%
2019/01/11	0	0.00	1	13.75	13.15	-1	243	-0.41%
2019/01/08	0	0.00	4	12.90	12.80	-4	195	-2.05%
2019/01/07	4	13.45	11	13.50	13.10	-7	187	-3.74%
2019/01/04	0	0.00	2	12.80	13.15	-2	130	-1.53%
2018/12/12	10	12.45	0	0.00	12.40	10	160	6.25%
2018/12/11	1	12.50	0	0.00	12.40	1	159	0.63%
2018/12/07	0	0.00	1	12.40	12.50	-1	161	-0.62%
2018/12/06	0	0.00	10	12.38	12.45	-10	171	-5.81%
2018/11/30	10	12.25	2	12.35	12.30	8	177	4.51%
2018/11/12	3	12.05	0	0.00	12.05	3	219	1.37%
2018/09/27	0	0.00	3	13.30	13.30	-3	366	-0.82%
2018/09/07	0	0.00	9	13.35	13.15	-9	560	-1.60%
2018/09/06	0	0.00	10	13.25	13.30	-10	582	-1.72%
2018/09/04	0	0.00	5	13.30	13.30	-5	727	-0.69%
2018/08/30	5	13.20	0	0.00	13.25	5	747	0.67%
2018/08/24	0	0.00	4	13.65	13.55	-4	785	-0.51%
2018/08/23	0	0.00	5	13.60	13.75	-5	789	-0.63%
2018/08/21	10	13.50	4	13.65	13.50	6	812	0.74%
2018/08/20	0	0.00	5	13.50	13.40	-5	860	-0.58%
2018/08/15	10	13.40	1	13.55	13.50	9	860	1.05%
2018/08/14	14	13.61	5	13.75	13.75	9	854	1.05%
2018/08/13	5	13.50	15	13.73	13.80	-10	851	-1.17%
2018/08/09	4	13.55	0	0.00	13.60	4	840	0.48%
2018/08/06	0	0.00	23	13.50	13.55	-23	850	-2.70%
2018/08/03	5	13.36	22	13.45	13.40	-17	855	-1.99%
2018/07/30	5	13.45	5	13.51	13.50	0	835	0.00%
2018/07/26	0	0.00	1	13.40	13.60	-1	825	-0.12%
2018/07/25	0	0.00	1	13.20	13.25	-1	811	-0.12%
2018/07/18	11	13.53	0	0.00	13.40	11	822	1.34%
2018/07/12	0	0.00	1	13.35	13.25	-1	795	-0.13%
2018/07/06	0	0.00	2	13.38	13.40	-2	845	-0.24%
2018/07/05	1	13.70	1	14.00	13.50	0	844	0.00%
2018/07/04	2	13.70	1	13.95	13.90	1	846	0.12%
2018/07/03	6	13.89	0	0.00	13.95	6	841	0.71%
2018/06/29	2	14.50	16	14.36	14.20	-14	815	-1.72%
2018/06/27	1	13.95	16	13.91	14.05	-15	736	-2.04%
2018/06/22	7	13.30	10	13.35	13.40	-3	697	-0.43%
2018/06/21	5	13.70	0	0.00	13.45	5	694	0.72%
2018/06/19	5	13.50	0	0.00	13.50	5	712	0.70%
2018/06/15	2	13.80	0	0.00	13.90	2	709	0.28%
2018/06/14	11	13.95	0	0.00	13.90	11	705	1.56%
2018/06/13	15	14.43	7	14.25	14.35	8	686	1.17%
2018/06/11	2	13.40	0	0.00	13.40	2	568	0.35%
2018/06/06	0	0.00	3	13.40	13.15	-3	605	-0.50%
2018/06/05	0	0.00	3	12.80	12.90	-3	574	-0.52%
2018/06/04	0	0.00	3	12.80	12.85	-3	574	-0.52%
2018/05/30	0	0.00	5	12.40	12.60	-5	623	-0.80%
2018/05/28	0	0.00	4	12.85	12.80	-4	605	-0.66%
2018/05/15	0	0.00	10	11.80	11.80	-10	600	-1.66%
2018/05/11	0	0.00	10	11.95	11.95	-10	623	-1.60%
2018/05/08	7	12.21	0	0.00	12.25	7	631	1.11%
2018/05/04	1	12.35	0	0.00	12.35	1	641	0.16%
2018/04/25	8	12.43	6	12.60	12.45	2	787	0.25%
2018/04/20	3	13.10	0	0.00	13.05	3	804	0.37%
2018/04/19	4	13.15	0	0.00	13.10	4	812	0.49%
2018/04/16	10	13.35	0	0.00	13.20	10	898	1.11%
2018/04/12	0	0.00	20	13.70	13.70	-20	990	-2.02%
2018/04/10	1	13.00	0	0.00	13.05	1	1,297	0.08%
2018/03/23	2	13.35	0	0.00	13.25	2	1,329	0.15%
2018/02/26	0	0.00	3	13.30	13.35	-3	1,412	-0.21%
2018/02/21	1	12.85	0	0.00	12.95	1	1,427	0.07%
2018/02/09	0	0.00	1	11.60	11.90	-1	1,428	-0.07%
2018/02/08	3	12.50	0	0.00	12.30	3	1,459	0.21%
2018/01/30	0	0.00	30	14.20	14.15	-30	1,545	-1.94%
2018/01/26	0	0.00	4	14.35	14.20	-4	1,562	-0.26%
2018/01/25	3	14.45	0	0.00	14.30	3	1,572	0.19%
2018/01/22	1	15.30	3	14.90	15.10	-2	1,693	-0.12%
2018/01/19	3	14.40	0	0.00	14.35	3	1,615	0.19%
2018/01/16	3	14.90	0	0.00	14.65	3	1,615	0.19%
2018/01/15	0	0.00	5	14.62	14.65	-5	1,602	-0.31%
2018/01/11	13	14.42	0	0.00	14.45	13	1,682	0.77%
2018/01/10	10	15.00	0	0.00	15.20	10	1,692	0.59%
2018/01/09	5	15.30	2	15.30	15.15	3	1,683	0.18%
2018/01/08	2	15.30	21	15.37	15.15	-19	1,639	-1.16%
2018/01/05	38	15.46	10	15.33	15.30	28	1,590	1.76%
2018/01/04	0	0.00	13	14.81	15.05	-13	1,391	-0.93%