加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00223.5023.35-22,108-0.09%
2024/04/2400.00522.8023.20-52,123-0.24%
2024/04/2200.00922.6222.40-92,143-0.42%
2024/04/12223.90223.7523.7002,4330.00%
2024/04/101124.3600.0024.20112,4520.45%
2024/04/09824.33324.3024.3052,4660.20%
2024/04/0300.00223.6523.55-22,480-0.08%
2024/03/2900.00924.3224.15-92,551-0.35%
2024/03/27424.201024.0524.20-62,595-0.23%
2024/03/25324.5500.0024.5532,6720.11%
2024/03/21224.4500.0024.5522,8230.07%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/1900.00524.7124.75-53,348-0.15%
2024/03/15224.333424.4524.30-323,443-0.93%
2024/03/14424.7100.0024.6543,4410.12%
2024/03/132124.802024.6024.6013,4320.03%
2024/03/121025.09625.2025.1043,4270.12%
2024/03/0800.00825.0425.35-83,458-0.23%
2024/03/0700.00125.9025.75-13,490-0.03%
2024/03/06726.0000.0026.1073,4860.20%
2024/03/05426.2400.0026.0543,5150.11%
2024/03/042526.42226.4526.45233,5330.65%
2024/03/01126.35326.5526.35-23,540-0.06%
2024/02/29526.680.226.6026.804.83,6280.13%
2024/02/27926.56027.0026.6593,8360.23%
2024/02/263327.663127.5127.1023,8810.05%
2024/02/237229.642529.4829.30473,7201.26%
2024/02/22128.20628.1727.95-53,539-0.14%
2024/02/21127.351027.3527.50-93,615-0.25%
2024/02/190.226.80327.0526.70-2.83,543-0.08%
2024/02/1600.00626.2826.50-63,617-0.17%
2024/02/1500.00625.4025.60-63,653-0.16%
2024/02/02325.0200.0024.9033,6810.08%
2024/02/01125.2000.0025.1013,7110.03%
2024/01/30225.4000.0025.3523,8140.05%
2024/01/25126.30426.3826.40-33,997-0.07%
2024/01/23326.451126.4026.40-84,138-0.19%
2024/01/22426.0000.0026.0544,3690.09%
2024/01/19125.9000.0025.5514,4290.02%
2024/01/17426.06225.9025.9024,6960.04%
2024/01/16926.32826.1826.1515,3690.02%
2024/01/15426.53226.5526.6025,7350.03%
2024/01/121526.711026.9326.4055,9130.08%
2024/01/11827.032826.9226.75-206,100-0.33%
2024/01/10325.48525.6125.55-26,926-0.03%
2024/01/091125.91725.5025.5047,2600.06%
2024/01/08725.81326.0825.8547,2310.06%
2024/01/0500.00125.5525.65-17,249-0.01%
2024/01/04125.2000.0025.2017,3660.01%
2024/01/03225.85125.6525.6017,3670.01%
2024/01/02226.451.626.4826.000.47,3690.01%
2023/12/29226.60326.3526.35-17,362-0.01%
2023/12/28226.751027.2526.60-87,351-0.11%
2023/12/27426.9500.0026.8547,3530.05%
2023/12/26426.68926.7826.85-57,352-0.07%
2023/12/251126.514226.3026.25-317,321-0.42%
2023/12/22627.1700.0026.8067,3050.08%
2023/12/21227.48227.9027.5007,2870.00%
2023/12/204427.991127.9727.95337,2930.45%
2023/12/192227.82727.5127.60157,3030.21%
2023/12/181728.20528.1528.15127,4080.16%
2023/12/152428.663128.8428.60-77,315-0.10%
2023/12/144128.415328.1527.95-127,107-0.17%
2023/12/13127.1500.0027.0516,7940.01%
2023/12/12127.05127.0026.7506,7690.00%
2023/12/11326.23126.5026.5026,7350.03%
2023/12/081526.2000.0026.10156,7450.22%
2023/12/07226.1500.0026.1026,7410.03%
2023/12/06226.37226.4026.4006,7320.00%
2023/12/05626.4000.0026.2566,7430.09%
2023/12/04327.50627.4727.30-36,722-0.04%
2023/12/01327.0700.0027.1536,6920.04%
2023/11/30427.45327.4327.3516,6900.01%
2023/11/29127.20127.3027.1506,6990.00%
2023/11/28227.05226.9026.9006,7320.00%
2023/11/271326.902727.1526.80-146,952-0.20%
2023/11/24827.77727.3827.2017,1410.01%
2023/11/2200.00327.2327.15-37,107-0.04%
2023/11/212327.27127.2027.10227,3720.30%
2023/11/20327.02827.2627.30-57,365-0.07%
2023/11/1400.00926.1725.95-96,943-0.13%
2023/11/1300.00124.7025.35-16,857-0.01%
2023/11/10124.30224.4024.10-16,814-0.01%
2023/11/09224.9500.0024.6026,7910.03%
2023/11/08125.5500.0025.3016,7540.01%
2023/11/07226.20526.9025.90-36,706-0.04%
2023/11/0600.00626.1226.35-66,637-0.09%
2023/11/03426.09425.8125.9506,5860.00%
2023/11/02525.89526.1426.2006,5110.00%
2023/11/01125.501525.4025.40-146,426-0.22%
2023/10/312126.114926.0826.05-286,370-0.44%
2023/10/305226.911826.7126.85346,2660.54%
2023/10/27626.33626.1825.9006,0210.00%
2023/10/263526.331526.4926.30205,9520.34%
2023/10/252726.961426.7826.45135,8280.22%
2023/10/246227.944228.0026.85205,6550.35%
2023/10/23427.062627.3727.70-224,974-0.44%
2023/10/201526.10525.7625.20104,6040.22%
2023/10/193025.932425.4225.3064,4400.14%
2023/10/184927.224827.0526.9014,2110.02%
2023/10/171325.63426.0926.2093,2620.28%
2023/10/13824.20924.6024.20-12,943-0.03%
2023/10/12324.432124.0124.15-182,862-0.63%
2023/10/0600.00223.8023.45-22,744-0.07%
2023/10/0500.00323.5523.50-32,738-0.11%
2023/10/031123.72523.4223.4062,8970.21%
2023/10/021023.20523.4423.6552,8760.17%
2023/09/28422.8500.0022.9542,8730.14%
2023/09/27122.70122.7022.7002,9830.00%
2023/09/26222.8500.0022.7023,0600.07%
2023/09/25223.23223.6023.0003,0450.00%
2023/09/21424.15523.8824.55-12,945-0.03%
2023/09/20122.9500.0022.9012,7910.04%
2023/09/1900.00123.5023.20-12,780-0.04%
2023/09/15423.61123.9023.2532,7780.11%
2023/09/12123.0500.0023.1012,7080.04%
2023/09/11423.7500.0023.2542,7040.15%
2023/09/06324.80425.0524.70-12,623-0.04%
2023/09/051825.13325.1525.15152,5840.58%
2023/09/04625.252025.0925.15-142,559-0.55%
2023/09/011526.28126.0525.75142,5060.56%
2023/08/31926.173226.6026.20-232,439-0.94%
2023/08/302827.143027.2727.20-22,230-0.09%
2023/08/29325.23325.1225.2002,0380.00%
2023/08/282527.023126.7026.00-61,938-0.31%
2023/08/251626.612026.6526.55-41,731-0.23%
2023/08/243425.714525.5725.70-111,396-0.79%
2023/08/23223.70323.9324.10-11,216-0.08%
2023/08/2100.00322.4022.40-31,170-0.26%
2023/08/1100.00222.2322.30-21,194-0.17%
2023/08/02422.5000.0022.3541,2420.32%
2023/08/01323.0000.0023.0031,2350.24%
2023/07/31122.7000.0023.0011,2290.08%
2023/07/270.122.7000.0022.700.11,2260.01%
2023/07/24722.44322.2722.3041,2260.33%
2023/07/21823.3100.0023.3581,2030.66%
2023/07/20623.7300.0023.7061,2160.49%
2023/07/19524.0800.0023.8051,2140.41%
2023/07/18924.7200.0024.4091,2170.74%
2023/07/17125.30225.3525.20-11,202-0.08%
2023/07/14525.2200.0025.2051,1960.42%
2023/07/13124.80125.1024.9501,1970.00%
2023/07/12324.9800.0025.0031,1960.25%
2023/07/11325.431026.3225.35-71,194-0.59%
2023/07/10126.304825.9426.15-471,153-4.07%
2023/07/07524.6100.0024.4551,0470.48%
2023/07/06824.9600.0025.0081,0500.76%
2023/07/052225.69925.8325.55131,0581.23%
2023/07/042125.501325.3325.5089600.83%
2023/06/26224.6000.0024.4521,3780.15%
2023/06/21124.10124.4524.6001,4870.00%
2023/06/1500.00124.2524.30-11,603-0.06%
2023/06/08324.2000.0024.1031,6360.18%
2023/06/068.124.4900.0024.508.11,6490.49%
2023/06/02125.251224.8525.20-111,630-0.67%
2023/05/26523.0400.0022.9051,5590.32%
2023/05/1500.00122.9022.90-11,668-0.06%
2023/05/12122.9000.0023.3511,6590.06%
2023/05/110.123.8000.0023.500.11,6440.01%
2023/05/09424.6600.0024.5541,6220.25%
2023/05/08225.3000.0025.0521,6160.12%
2023/04/27125.451025.5525.45-91,603-0.56%
2023/04/253.124.50124.4024.752.11,5880.13%
2023/04/21125.1500.0024.7511,5510.06%
2023/04/201.125.1700.0025.201.11,5300.07%
2023/04/193.225.4600.0025.453.21,5240.21%
2023/04/1700.00526.1226.15-51,498-0.33%
2023/04/1400.0010.125.9025.85-10.11,478-0.69%
2023/04/12225.75125.5525.7011,4420.07%
2023/04/11625.12525.2025.3511,4180.07%
2023/04/10224.9000.0025.1021,4030.14%
2023/04/07125.80325.8825.85-21,365-0.15%
2023/04/0600.00126.2026.15-11,342-0.07%
2023/03/31025.9500.0025.8501,3120.00%
2023/03/30825.61225.5825.6061,2760.47%
2023/03/291024.9700.0025.50101,2300.81%
2023/03/283426.633126.2525.2531,1570.26%
2023/03/24125.151325.6025.25-12810-1.48%
2023/03/2300.00224.5024.60-2692-0.29%
2023/03/22124.00623.8024.00-5639-0.78%
2023/03/21623.7000.0023.6066100.98%
2023/03/2000.00122.6523.05-1586-0.17%
2023/03/14121.9000.0021.8015440.18%
2023/03/09122.301022.0022.00-9520-1.73%
2023/03/07121.85222.6022.45-1498-0.20%
2023/03/06121.9000.0021.8514780.21%
2023/03/0100.001022.0021.80-10469-2.13%
2023/02/24321.5500.0021.6034570.66%
2023/02/2300.00222.0021.90-2448-0.45%
2023/02/22221.6000.0021.7024370.46%
2023/02/2000.00120.5520.45-1348-0.29%
2023/02/161019.9000.0020.00103402.94%
2023/02/1500.00219.5819.70-2342-0.58%
2023/02/14119.8500.0019.6513320.30%
2023/01/31118.6500.0018.5013490.29%
2023/01/1200.00117.9517.90-1337-0.30%
2023/01/0900.00117.9018.10-1341-0.29%
2022/12/0700.00118.1518.15-1386-0.26%
2022/12/0600.00118.5018.50-1385-0.26%
2022/12/0500.00118.8018.70-1385-0.26%
2022/12/01118.6000.0018.7013840.26%
2022/11/28118.3500.0018.2513810.26%
2022/11/1600.00517.7017.70-5402-1.24%
2022/11/1500.000.117.7017.65-0.1403-0.01%
2022/11/14517.350.217.5017.604.84061.18%
2022/11/110.117.1500.0017.150.14020.01%
2022/10/17015.7000.0015.8504150.00%
2022/10/13314.7500.0014.6034150.72%
2022/09/2300.00018.0017.700423-0.01%
2022/09/21118.1000.0017.9514260.24%
2022/08/29119.2000.0019.4014360.23%
2022/08/26119.8000.0019.8014370.23%
2022/08/2400.00121.1521.10-1414-0.24%
2022/08/1900.00521.2021.25-5413-1.21%
2022/08/11520.0500.0019.5553891.28%
2022/08/0500.00119.3019.40-1389-0.26%
2022/08/0200.00119.2019.15-1389-0.26%
2022/07/2900.0012719.2119.25-127386-32.88% 大賣/鉅額交易
2022/07/2600.00119.3519.05-1387-0.26%
2022/07/22119.8500.0019.6013890.26%
2022/07/1500.00519.1019.20-5422-1.18%
2022/07/06119.1000.0018.6514300.23%
2022/07/05119.3000.0019.3514330.23%
2022/06/2300.001220.0520.35-12440-2.72%
2022/06/220.120.2000.0020.300.14470.02%
2022/06/10523.1400.0023.1054721.06%
2022/06/0600.00223.6023.65-2481-0.42%
2022/06/02124.00223.8023.60-1493-0.20%
2022/06/01123.40123.4523.3505000.00%
2022/05/31623.30523.2523.3015160.19%
2022/05/30423.1300.0023.3045190.77%
2022/05/2300.00522.5022.45-5554-0.90%
2022/05/2000.00122.7022.60-1567-0.18%
2022/05/1800.00122.5522.40-1580-0.17%
2022/05/17122.1500.0022.2015840.17%
2022/05/1300.00020.9021.3505870.00%
2022/05/1200.00521.2320.60-5588-0.85%
2022/05/04521.7100.0021.6556360.79%
2022/04/29421.15321.1021.1016640.15%
2022/04/2700.002020.0020.40-20696-2.87%
2022/04/26121.6000.0021.5516870.15%
2022/04/251521.7500.0021.70157072.12%
2022/04/22122.8500.0022.8517130.14%
2022/04/19422.6000.0022.7048130.49%
2022/04/18122.20122.4022.3008620.00%
2022/04/1400.001422.8522.80-14907-1.54%
2022/04/08623.4000.0023.3569650.62%
2022/04/07323.70123.2523.2529820.20%
2022/04/06423.9000.0023.9049900.40%
2022/04/0100.00224.1524.15-21,038-0.19%
2022/03/30424.60324.6524.4511,2230.08%
2022/03/29624.5500.0024.4061,2880.47%
2022/03/25224.48224.5024.3501,3140.00%
2022/03/24224.1000.0024.2021,3230.15%
2022/03/2300.00224.5024.25-21,392-0.14%
2022/03/22324.1000.0024.2031,5010.20%
2022/03/18223.80323.6523.80-11,560-0.06%
2022/03/1500.00822.6022.60-81,673-0.48%
2022/03/14223.2000.0023.2021,7670.11%
2022/03/10323.4000.0023.4532,0690.14%
2022/03/04324.2500.0024.2532,1930.14%
2022/03/03825.0100.0024.8082,2130.36%
2022/02/24325.2500.0024.5532,5190.12%
2022/02/18126.0000.0026.0512,7500.04%
2022/02/15225.5500.0025.5523,1470.06%
2022/02/1100.00426.5026.30-43,224-0.12%
2022/02/10526.15126.2526.1543,2540.12%
2022/01/2600.00324.4024.50-33,606-0.08%
2022/01/2500.000.124.7024.50-0.14,1970.00%
2022/01/2000.00526.7526.70-54,351-0.12%
2022/01/19126.65426.4526.70-34,462-0.07%
2022/01/1700.00226.1526.45-24,517-0.04%
2022/01/14225.6500.0025.6024,5440.04%
2022/01/13426.69826.4726.45-44,531-0.09%
2022/01/121026.801926.9726.50-94,518-0.20%
2022/01/111726.29326.3026.15144,4880.31%
2022/01/06326.7000.0026.7034,4150.07%
2022/01/0500.00027.0026.9004,4180.00%
2022/01/04526.90327.0527.0524,4140.05%
2022/01/03127.1000.0027.1514,4020.02%
2021/12/2900.00127.4527.60-14,401-0.02%
2021/12/281927.823127.5727.55-124,423-0.27%
2021/12/27327.382927.5728.25-264,413-0.59%
2021/12/2418.128.19928.0227.609.14,3860.21%
2021/12/2314327.72927.8427.451344,2893.12% 大買/鉅額交易
2021/12/22127.0000.0026.9514,2540.02%
2021/12/215.127.0500.0027.055.14,2610.12%
2021/12/20127.05327.4327.15-24,254-0.05%
2021/12/17827.6800.0027.1084,2560.19%
2021/12/163028.103528.3228.40-54,208-0.12%
2021/12/1500.00327.1027.50-34,117-0.07%
2021/12/144027.243126.7326.7094,1050.22%
2021/12/13127.55327.6727.80-24,093-0.05%
2021/12/091027.47227.8027.1084,0830.20%
2021/12/08828.34728.5027.8014,0430.02%
2021/12/072128.741228.4328.2093,9730.23%
2021/12/06928.282428.6128.45-153,893-0.39%
2021/12/03327.301227.6827.65-93,751-0.24%
2021/12/02727.48227.9027.0553,7550.13%
2021/12/01826.96927.3427.75-13,788-0.03%
2021/11/301027.271227.1727.30-23,802-0.05%
2021/11/291.126.23626.0826.15-53,881-0.13%
2021/11/261026.930.226.9026.309.83,9810.25%
2021/11/25128.00728.1427.70-64,009-0.15%
2021/11/24227.40127.7027.6513,9840.03%
2021/11/237.127.862028.9127.35-12.93,981-0.32%
2021/11/22227.451227.7027.70-103,805-0.26%
2021/11/195.227.471827.6227.60-12.83,835-0.33%
2021/11/182327.104226.9126.85-193,807-0.50%
2021/11/171727.5911.127.5327.405.93,8120.15%
2021/11/164228.611528.5228.35273,7680.72%
2021/11/1540.127.10727.0427.0533.13,5190.94%
2021/11/12326.18126.4525.7523,4920.06%
2021/11/11126.0000.0025.8513,5250.03%
2021/11/1000.00226.3026.60-23,561-0.06%
2021/11/0900.00026.8026.4003,6640.00%
2021/11/08225.9000.0026.1523,6790.05%
2021/11/05426.53126.6026.5033,7570.08%
2021/11/04127.50927.7627.50-83,780-0.21%
2021/11/03628.21728.2528.25-13,901-0.03%
2021/11/023529.562829.2728.8073,9270.18%
2021/11/01725.88926.9127.50-23,677-0.05%
2021/10/29125.1000.0025.0013,8940.03%
2021/10/2800.002125.0024.90-214,296-0.49%
2021/10/271825.24724.8925.40114,3860.25%
2021/10/26125.0000.0024.7014,5320.02%
2021/10/22224.70124.5024.7015,0560.02%
2021/10/21124.0000.0023.8515,9620.02%
2021/10/20123.9000.0023.8516,7030.01%
2021/10/19223.90123.6524.0017,5100.01%
2021/10/1800.00123.7023.25-17,870-0.01%
2021/10/1400.00122.9022.80-18,086-0.01%
2021/10/0800.00223.4023.60-28,448-0.02%
2021/10/07324.00323.1023.6508,7830.00%
2021/10/06223.0000.0022.7029,5370.02%
2021/10/053023.251222.0423.15189,6190.19%
2021/10/0400.001022.7722.25-1010,174-0.10%
2021/10/01122.9000.0023.00110,2490.01%
2021/09/30124.2500.0024.20110,2450.01%
2021/09/2400.00225.0025.40-210,527-0.02%
2021/09/2300.00524.8524.85-510,716-0.05%
2021/09/1700.00125.6525.90-110,834-0.01%
2021/09/16325.4500.0025.40310,9610.03%
2021/09/15425.8900.0025.95410,9610.04%
2021/09/1400.00226.5026.30-210,965-0.02%
2021/09/13127.5000.0027.00110,9500.01%
2021/09/10127.50227.4527.50-110,957-0.01%
2021/09/0700.00127.1027.40-110,956-0.01%
2021/09/06127.30127.2027.00010,9660.00%
2021/09/02528.68928.5528.45-411,068-0.04%
2021/09/011028.91928.8129.30111,0690.01%
2021/08/31128.25227.9027.85-110,978-0.01%
2021/08/3000.00227.3027.35-210,926-0.02%
2021/08/2600.00227.6527.75-210,909-0.02%
2021/08/25127.8000.0027.60110,9010.01%
2021/08/24627.20126.9526.80510,8440.05%
2021/08/2300.00427.7127.90-410,812-0.04%
2021/08/20325.90226.5026.30110,7860.01%
2021/08/19126.20326.9025.75-210,760-0.02%
2021/08/1800.00125.6526.95-110,750-0.01%
2021/08/171025.8200.0025.501010,7160.09%
2021/08/1600.00527.0026.90-510,669-0.05%
2021/08/131128.381027.0326.95110,6100.01%
2021/08/12227.88128.0027.85110,4900.01%
2021/08/11427.63327.5827.40110,4630.01%
2021/08/101.528.4800.0028.451.510,3620.01%
2021/08/09529.241829.7928.95-1310,304-0.13%
2021/08/0617.132.051431.8431.203.110,1500.03%
2021/08/053532.881432.6932.10219,9810.21%
2021/08/041532.292332.4431.95-89,699-0.08%
2021/08/034731.684031.6233.2079,4090.07%
2021/08/02729.661329.8930.20-68,992-0.07%
2021/07/302630.01929.7728.90178,9050.19%
2021/07/291629.592629.3729.45-108,687-0.12%
2021/07/282230.336329.9029.70-418,418-0.49%
2021/07/27135.535.3812235.3233.0013.58,1840.16% 大買/大賣/
2021/07/265334.142234.0935.25317,2860.43%
2021/07/233530.9348.431.7832.05-13.46,598-0.20%
2021/07/22930.312930.2929.15-205,900-0.34%
2021/07/213229.833128.8028.8015,6890.02%
2021/07/202229.302829.4929.60-65,645-0.11%
2021/07/192629.421329.8229.90135,6160.23%
2021/07/164129.367529.0028.85-345,653-0.60%
2021/07/155427.884428.7029.35105,6510.18%
2021/07/144229.162028.8228.70225,5610.40%
2021/07/139230.509529.8328.30-35,336-0.06%
2021/07/12629.191529.2529.25-94,732-0.19%
2021/07/096125.208225.6426.60-214,703-0.45%
2021/07/082023.60324.0024.20174,1980.40%
2021/07/0700.00422.8923.10-44,203-0.10%
2021/07/062523.6400.0022.90254,2440.59%
2021/07/0500.00123.0023.15-14,307-0.02%
2021/07/02122.60122.3522.5004,4060.00%
2021/07/01322.82222.3022.3514,5820.02%
2021/06/30524.281623.8724.30-114,674-0.24%
2021/06/29222.9800.0022.9024,6690.04%
2021/06/281223.16823.3123.7044,6720.09%
2021/06/25823.56523.3223.1034,6150.07%
2021/06/2400.00222.3522.35-24,489-0.04%
2021/06/2300.002222.0522.35-224,486-0.49%
2021/06/2100.00221.5521.50-24,475-0.04%
2021/06/18222.2800.0022.1524,5200.04%
2021/06/1100.00222.8522.65-24,753-0.04%
2021/06/10522.60122.6022.4044,7090.08%
2021/06/09322.43722.9321.90-44,595-0.09%
2021/06/08221.73121.8022.0014,4810.02%
2021/06/07121.20321.1821.30-24,450-0.04%
2021/06/04120.9000.0020.9014,4310.02%
2021/06/0100.000.120.9520.90-0.14,4320.00%
2021/05/28720.54720.3120.6504,4620.00%
2021/05/27220.2000.0020.2024,4470.04%
2021/05/2500.001020.0519.85-104,441-0.23%
2021/05/2400.004018.8519.40-404,442-0.90%
2021/05/21218.6500.0018.8024,4430.05%
2021/05/20218.4800.0018.3524,4740.04%
2021/05/19318.051018.3018.40-74,482-0.16%
2021/05/1700.001516.6416.25-154,472-0.34%
2021/05/14917.201218.2317.55-34,442-0.07%
2021/05/13617.6400.0017.4064,4080.14%
2021/05/1200.00117.2517.40-14,392-0.02%
2021/05/10120.3500.0020.3514,3100.02%
2021/05/070.120.6000.0020.700.14,3080.00%
2021/05/06119.2000.0019.5014,2910.02%
2021/05/03222.2500.0021.8524,2280.05%
2021/04/29223.3500.0023.0024,2390.05%
2021/04/282023.101223.4323.7584,5530.18%
2021/04/274123.355124.1623.50-104,752-0.21%
2021/04/2600.00123.2023.45-14,631-0.02%
2021/04/232122.75222.8523.05194,5940.41%
2021/04/225822.76922.3921.60494,5411.08%
2021/04/21623.615324.6023.50-474,423-1.06%
2021/04/205424.190.324.1024.2553.74,3351.24%
2021/04/19323.673423.4924.25-314,340-0.71%
2021/04/161122.914323.4123.10-324,268-0.75%
2021/04/151822.25122.3522.35174,1800.41%
2021/04/143121.692721.7621.8544,2270.09%
2021/04/1200.004022.3522.30-404,811-0.83%
2021/04/091622.18122.4522.50154,8480.31%
2021/04/08222.583322.4822.80-314,964-0.62%
2021/04/079522.314222.0822.00534,8281.10%
2021/04/06721.311421.6921.75-74,663-0.15%
2021/04/011220.12420.2020.5084,4130.18%
2021/03/31119.1000.0019.4514,2150.02%
2021/03/30119.00119.0019.0504,1460.00%
2021/03/2900.00518.9518.90-54,133-0.12%
2021/03/26219.10119.0018.9014,1300.02%
2021/03/2400.00118.9518.95-14,116-0.02%
2021/03/2300.002119.4118.80-214,101-0.51%
2021/03/225720.09520.2519.60524,0551.28%
2021/03/19118.50419.2119.15-33,870-0.08%
2021/03/18518.3300.0018.4553,7660.13%
2021/03/171018.1700.0018.15103,7550.27%
2021/03/1100.00817.7517.85-83,917-0.20%
2021/03/09417.30217.8017.3024,1310.05%
2021/03/08517.80418.2517.8014,2350.02%
2021/03/05117.70417.7617.80-34,233-0.07%
2021/03/04318.1200.0018.0534,2330.07%
2021/03/03218.401018.4118.50-84,247-0.19%
2021/02/24218.0000.0018.0524,1730.05%
2021/02/23118.3500.0018.5014,1490.02%
2021/02/2200.00418.3018.35-44,140-0.10%
2021/02/19118.0000.0018.0014,1010.02%
2021/02/17417.35417.3017.3004,0540.00%
2021/02/04416.73416.6816.6504,0290.00%
2021/02/03416.75516.7116.65-14,024-0.02%
2021/02/0200.004316.9216.70-434,011-1.07%
2021/02/0100.00516.3016.70-53,996-0.13%
2021/01/2800.00116.9016.90-13,948-0.03%
2021/01/27317.1500.0017.0033,9250.08%
2021/01/2600.00117.0517.15-13,904-0.03%
2021/01/25317.50217.6517.6513,8750.03%
2021/01/22918.12518.1718.1543,8330.10%
2021/01/213419.00918.7618.45253,7730.66%
2021/01/202317.673318.4519.05-103,393-0.29%
2021/01/192917.5700.0017.35293,0730.94%
2021/01/18116.800.417.2317.350.63,0230.02%
2021/01/12117.4500.0017.0512,8920.03%
2021/01/1100.00218.1518.15-22,818-0.07%
2021/01/081317.80117.8517.85122,7780.43%
2021/01/072018.271318.7418.5572,7010.26%
2021/01/063119.911219.4019.00192,5890.73%
2021/01/0542.420.742720.7321.0015.42,2930.67%
2021/01/04319.18319.4019.4001,7990.00%
2020/12/31217.48416.9217.65-21,693-0.12%
2020/12/3000.00116.2516.05-11,436-0.07%
2020/12/2900.00216.2516.25-21,420-0.14%
2020/12/28115.8500.0016.0011,3670.07%
2020/12/25215.4000.0015.4021,3420.15%
2020/12/1800.001515.7115.60-151,337-1.12%
2020/12/1700.00215.7015.65-21,347-0.15%
2020/12/1500.00115.4515.25-11,347-0.07%
2020/12/10316.10415.9015.85-11,404-0.07%
2020/12/092216.33716.3116.15151,4861.01%
2020/12/08115.7000.0015.7011,3880.07%
2020/12/0700.00115.9016.30-11,388-0.07%
2020/12/0400.007015.4616.40-701,342-5.22%
2020/12/03215.50115.4015.3511,1790.08%
2020/12/0200.00415.4515.70-41,177-0.34%
2020/11/30214.8500.0014.8021,0830.18%
2020/11/27214.80114.8514.8511,0820.09%
2020/11/2400.000.214.4014.40-0.21,052-0.02%
2020/11/2300.001214.5014.50-121,056-1.14%
2020/11/191014.1500.0014.15101,0500.95%
2020/11/1800.00514.5014.35-51,036-0.48%
2020/11/175.214.1200.0014.255.21,0340.50%
2020/11/12214.0500.0013.9521,0640.19%
2020/11/0600.00113.7013.70-11,122-0.09%
2020/11/05113.8500.0013.7511,1450.09%
2020/11/04113.7000.0013.7011,1730.09%
2020/10/1600.005014.2014.10-501,981-2.52%
2020/10/12214.5000.0014.4021,9800.10%
2020/09/21415.3500.0015.3042,0930.19%
2020/09/18115.80115.6015.6502,0730.00%
2020/09/17115.50315.8015.85-22,054-0.10%
2020/09/16315.5500.0015.5032,0330.15%
2020/09/15215.80615.6515.60-42,019-0.20%
2020/09/14316.021715.6816.30-141,968-0.71%
2020/09/11315.0000.0015.0031,8880.16%
2020/09/09115.10115.0015.1001,8490.00%
2020/09/0700.00215.6014.95-21,823-0.11%
2020/09/04215.10215.0015.0001,7830.00%
2020/09/0100.00214.6514.65-21,753-0.11%
2020/08/17214.70415.1014.70-21,858-0.11%
2020/08/12214.105014.2514.20-481,923-2.50%
2020/08/11214.20414.2014.25-21,913-0.10%
2020/08/10414.9000.0014.6041,9040.21%
2020/08/07214.455214.5114.50-501,884-2.65%
2020/08/06814.83614.9014.7021,8640.11%
2020/08/05214.55214.5014.4001,8090.00%
2020/08/04214.9000.0014.6021,7990.11%
2020/07/3111314.757214.7414.80411,7482.34% 大買/
2020/07/301514.172414.0514.40-91,602-0.56%
2020/07/29914.1514814.1413.90-1391,511-9.20% 大賣/鉅額交易
2020/07/28114.101214.1714.30-111,340-0.82%
2020/07/24114.1000.0013.6011,1870.08%
2020/07/2300.00213.9013.85-21,167-0.17%
2020/07/2200.00114.0013.80-11,153-0.09%
2020/07/0700.00113.1513.40-1991-0.10%
2020/06/23512.8200.0012.8059470.53%
2020/06/22213.0500.0012.9029450.21%
2020/06/19413.18413.7013.1009400.00%
2020/06/184112.90313.6513.60389224.12%
2020/06/17512.5500.0012.6058680.58%
2020/06/161012.3000.0012.30108731.14%
2020/06/1200.00212.2012.25-2887-0.23%
2020/06/11513.0200.0012.6558800.57%
2020/06/10113.30113.1013.3008830.00%
2020/06/0200.001013.4513.50-10846-1.18%
2020/06/01513.70313.6213.5528360.24%
2020/05/2700.001013.5513.40-10795-1.26%
2020/05/2500.00113.5013.50-1764-0.13%
2020/05/22213.65113.6013.2017400.13%
2020/05/2100.00813.3613.75-8667-1.20%
2020/05/14112.2500.0011.9015290.19%
2020/05/12112.4000.0012.4515260.19%
2020/05/1100.00412.6012.70-4523-0.76%
2020/05/05511.9000.0011.6554681.07%
2020/04/30511.9500.0012.0054701.06%
2020/04/2800.001011.7011.80-10469-2.13%
2020/04/2700.00811.9011.90-8479-1.67%
2020/04/1400.00110.5510.55-1419-0.24%
2020/03/30109.9100.0010.00104512.22%
2020/03/27110.5000.0010.0514600.22%
2020/03/2400.0029.9810.00-2540-0.37%
2020/03/2029.8300.009.8325630.36%
2020/03/1700.00210.5510.20-2534-0.37%
2020/03/09311.8300.0011.7035100.59%
2020/02/27211.9000.0011.7024950.40%
2020/02/263012.1000.0012.05304966.04%
2020/02/21212.2500.0012.3524950.40%
2020/02/183012.201212.2312.15184883.69%
2020/02/06211.9500.0011.9524830.41%
2020/02/0500.00111.7511.70-1480-0.21%
2020/02/041111.4000.0011.40114742.32%
2020/01/17213.0000.0013.0024490.44%
2020/01/15213.10213.1013.0504850.00%
2020/01/0700.00113.0513.05-1489-0.20%
2020/01/02213.6500.0013.6024730.42%
2019/12/26214.0500.0013.8025070.39%
2019/12/24113.90113.8513.8505070.00%
2019/12/2300.00313.8713.70-3508-0.59%
2019/12/20914.24914.1613.9005070.00%
2019/12/180.713.3000.0013.400.74260.16%
2019/12/170.313.3000.0013.350.34420.07%
2019/12/1000.00113.1013.10-1409-0.24%
2019/12/0600.00313.0012.75-3388-0.77%
2019/11/255012.8400.0012.905043511.48%
2019/11/2000.001312.5512.60-13458-2.83%
2019/11/1500.00112.9012.80-1474-0.21%
2019/11/14113.10113.0012.9504740.00%
2019/10/295013.1500.0013.055048610.29%
2019/10/235013.3000.0013.30505049.91%
2019/10/2200.002512.8512.95-25473-5.28%
2019/10/1800.005012.7512.80-50538-9.28%
2019/10/075113.30113.3013.30505668.83%
2019/10/0200.00113.0013.00-1547-0.18%
2019/10/01113.2500.0013.1015460.18%
2019/09/2700.002512.6512.60-25534-4.68%
2019/09/20113.6000.0013.5015450.18%
2019/09/171013.3500.0013.25105331.87%
2019/09/1100.00213.4513.40-2556-0.36%
2019/09/06313.8500.0013.7535570.54%
2019/09/0400.00213.8013.80-2558-0.36%
2019/09/02113.8000.0013.9015760.17%
2019/08/27214.3000.0014.2525420.37%
2019/08/22714.50114.6014.4565381.11%
2019/08/2100.002114.5014.55-21533-3.94%
2019/08/2000.002114.5514.50-21528-3.97%
2019/08/19214.2000.0014.3025200.38%
2019/08/16214.0000.0014.0025230.38%
2019/08/1400.00914.2514.10-9525-1.71%
2019/08/07114.1000.0014.1015420.18%
2019/08/05114.3000.0014.3015740.17%
2019/07/3000.00115.2515.20-1640-0.16%
2019/07/2500.00715.2015.30-7670-1.04%
2019/07/22915.51115.4015.4087311.09%
2019/07/16115.0500.0014.9017080.14%
2019/07/15114.9500.0014.9517250.14%
2019/07/1000.00114.9014.90-1863-0.12%
2019/07/09114.8000.0014.7519000.11%
2019/07/03115.0000.0014.8511,2510.08%
2019/06/05814.25814.2514.2001,8160.00%
2019/06/0400.00114.2514.15-11,825-0.05%
2019/05/30414.33114.4014.3031,9290.16%
2019/05/27613.95113.9513.9051,9590.26%
2019/05/2400.00213.9013.90-21,964-0.10%
2019/05/17414.1500.0013.9042,0910.19%
2019/05/0800.00115.7015.65-12,033-0.05%
2019/05/07715.47116.0016.0562,0170.30%
2019/05/0200.00516.0516.05-51,952-0.26%
2019/04/30116.00116.2516.1501,9770.00%
2019/04/291616.4100.0016.30161,9470.82%
2019/04/26116.65116.4016.5001,9170.00%
2019/04/254216.4000.0016.70421,9082.20%
2019/04/223516.4800.0016.40351,8611.88%
2019/04/18316.5500.0016.1031,8240.16%
2019/04/166317.53617.1317.00571,7743.21%
2019/04/11316.65116.5516.7021,6150.12%
2019/04/10316.63117.0517.0521,5540.13%
2019/04/09617.141116.7317.20-51,458-0.34%
2019/04/082216.16516.3216.35171,3091.30%
2019/04/03615.65215.9515.8041,2230.33%
2019/04/02215.2800.0015.2021,1650.17%
2019/04/01215.3000.0015.2521,1510.17%
2019/03/29215.4000.0015.4521,1350.18%
2019/03/2800.00115.1015.10-11,098-0.09%
2019/03/27115.40315.6015.35-21,086-0.18%
2019/03/18214.8800.0015.1029640.21%
2019/03/15115.50815.6415.40-7921-0.76%
2019/03/14115.50315.8515.95-2856-0.23%
2019/03/13514.5000.0014.5057310.68%
2019/03/1100.00414.2514.30-4723-0.55%
2019/03/08114.2500.0014.2517260.14%
2019/03/07414.88115.0014.5037190.42%
2019/02/26114.65114.2014.2006060.00%
2019/02/22114.2000.0014.2515580.18%
2019/02/2100.00514.3014.75-5541-0.92%
2019/02/2000.00113.8014.20-1508-0.20%
2019/02/19114.30114.1014.1005050.00%
2019/02/18314.101014.2114.25-7492-1.42%
2019/02/15113.55113.3513.5004400.00%
2019/02/1400.00413.2513.15-4426-0.94%
2019/02/13412.90212.9513.0524160.48%
2019/01/23212.9000.0012.9524320.46%
2019/01/22113.05112.9512.7504330.00%
2019/01/1600.00512.5012.80-5400-1.25%
2019/01/15412.3500.0012.3543951.01%
2019/01/03112.5000.0012.4014590.22%
2019/01/02212.7500.0012.8024700.42%
2018/12/28312.85112.8012.9024730.42%
2018/12/27112.9000.0012.9014870.21%
2018/12/2600.00313.2013.05-3450-0.67%
2018/12/1200.00113.0012.85-1410-0.24%
2018/12/11112.5000.0012.5014110.24%
2018/11/2900.00513.1013.05-5471-1.06%
2018/11/2800.00113.0013.20-1466-0.21%
2018/11/27512.6500.0012.8054621.08%
2018/11/2600.00112.6012.55-1464-0.22%
2018/11/2000.00612.8812.80-6548-1.09%
2018/11/19112.9000.0012.9515540.18%
2018/11/16112.2500.0012.5015540.18%
2018/10/2500.00112.0012.00-1711-0.14%
2018/10/180.212.5000.0012.600.27410.02%
2018/10/170.812.3500.0012.350.87460.11%
2018/10/16112.55112.3512.3007490.00%
2018/10/1200.00111.6511.65-1759-0.13%
2018/10/11111.3500.0011.3517490.13%
2018/10/0400.00214.4514.50-2769-0.26%
2018/10/02514.8500.0014.8058030.62%
2018/09/2800.00514.7514.60-5865-0.58%
2018/09/20514.7000.0014.4551,1900.42%
2018/09/19514.8500.0014.8051,2980.38%
2018/09/1700.00414.9514.85-41,557-0.26%
2018/09/11413.7900.0014.4043,0880.13%
2018/09/1000.001013.6013.55-103,197-0.31%
2018/09/0600.001016.2315.90-103,245-0.31%
2018/09/03116.3000.0016.2013,3420.03%
2018/08/29116.85516.7016.70-43,397-0.12%
2018/08/28517.4000.0017.3553,4420.15%
2018/08/2700.000.217.1017.20-0.23,529-0.01%
2018/08/2300.00517.2517.40-53,664-0.14%
2018/08/22917.3500.0017.5093,6660.25%
2018/08/20816.99417.2017.2043,6490.11%
2018/08/10117.2000.0017.1013,6290.03%
2018/08/09517.7500.0017.5053,6240.14%
2018/08/07517.90917.8917.85-43,660-0.11%
2018/08/031018.0000.0017.95103,6650.27%
2018/08/02318.37818.2418.00-53,663-0.14%
2018/07/31318.10318.3018.1003,6490.00%
2018/07/301118.081017.9517.9013,6530.03%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/2000.00417.8517.60-43,646-0.11%
2018/07/19117.7500.0017.7513,6460.03%
2018/07/18217.9000.0017.9023,6560.05%
2018/07/17418.14118.0017.9533,6630.08%
2018/07/1300.00418.5018.50-43,652-0.11%
2018/07/11318.1000.0018.0033,6400.08%
2018/07/031518.773219.2318.35-173,574-0.48%
2018/07/0200.00119.1019.00-13,501-0.03%
2018/06/291519.32419.5419.35113,4730.32%
2018/06/28619.95819.5519.55-23,344-0.06%
2018/06/27521.10521.0521.1003,2690.00%
2018/06/2600.002020.8720.55-203,143-0.64%
2018/06/259723.324222.9621.50553,0421.81%
2018/06/227021.727721.9122.60-72,428-0.29%
2018/06/21321.001620.5820.75-131,818-0.71%
2018/06/2000.00519.7519.75-51,627-0.31%
2018/06/191520.22620.0119.5591,6260.55%
2018/06/15219.30519.4519.35-31,571-0.19%
2018/06/14119.4500.0019.2511,6750.06%
2018/06/13119.8000.0019.8011,6180.06%
2018/06/11118.9000.0019.0511,6040.06%
2018/06/08219.9000.0019.9021,6120.12%
2018/06/07119.9500.0020.0511,6340.06%
2018/06/05220.45420.4020.15-21,823-0.11%
2018/06/04220.251020.2119.95-81,769-0.45%
2018/06/01118.80519.7519.90-41,704-0.23%
2018/05/31218.1500.0018.5021,6100.12%
2018/05/25518.3000.0018.2551,8260.27%
2018/05/2300.000.117.7517.80-0.11,8100.00%
2018/05/2200.002218.1617.95-221,812-1.21%
2018/05/21218.052318.1418.15-211,820-1.15%
2018/05/17318.8000.0018.3531,8410.16%
2018/04/202419.69319.0519.55212,5220.83%
2018/04/0200.00320.8020.55-33,181-0.09%
2018/03/31720.6000.0020.5073,1960.22%
2018/03/30620.6800.0020.6063,2270.19%
2018/03/2900.00521.0520.95-53,263-0.15%
2018/03/2800.001.520.9320.70-1.53,270-0.05%
2018/03/26120.4500.0020.5513,3320.03%
2018/03/22121.35121.6020.7503,3400.00%
2018/03/21121.20121.2521.2503,3090.00%
2018/03/206221.665521.7021.6073,2890.21%
2018/03/1900.00120.9020.90-13,243-0.03%
2018/03/16121.0000.0020.9013,2970.03%
2018/03/15121.1500.0021.0513,5090.03%
2018/03/14421.60221.5521.5023,5720.06%
2018/03/1300.00321.3721.40-33,620-0.08%
2018/03/122921.823221.9421.65-33,720-0.08%
2018/03/094021.314721.5821.85-73,860-0.18%
2018/03/08120.95120.6920.7004,1760.00%
2018/03/06220.75520.5820.60-34,296-0.07%
2018/03/05120.50320.2520.10-24,361-0.05%
2018/03/0200.00120.6520.70-14,430-0.02%
2018/03/01420.5600.0020.5044,4670.09%
2018/02/27419.70220.0020.2524,4610.04%
2018/02/22518.9600.0019.1055,3190.09%
2018/02/2100.00118.9018.95-15,644-0.02%
2018/02/1200.00317.9518.05-36,134-0.05%
2018/02/08118.0000.0017.8516,3770.02%
2018/02/07218.2500.0018.2526,4280.03%
2018/02/06218.0500.0018.0026,4460.03%
2018/02/0500.00219.8019.90-26,402-0.03%
2018/02/02120.45120.6020.5006,4420.00%
2018/02/011120.89420.8520.7576,4660.11%
2018/01/301521.042220.7520.30-76,559-0.11%
2018/01/29120.6500.0020.7016,5110.02%
2018/01/2600.00320.5320.70-36,514-0.05%
2018/01/25120.4000.0020.3016,5110.02%
2018/01/24220.8310.220.7520.80-8.26,470-0.13%
2018/01/231421.60121.5021.25136,4320.20%
2018/01/22120.90221.2021.20-16,354-0.02%
2018/01/19321.18221.3020.8516,3570.02%
2018/01/18421.25321.3320.8016,3950.02%
2018/01/17821.09121.4521.1076,4390.11%
2018/01/16321.2000.0021.2536,4020.05%
2018/01/15821.891021.9421.50-26,389-0.03%
2018/01/12120.551320.9321.25-126,157-0.20%
2018/01/11219.50419.6519.50-26,031-0.03%
2018/01/08320.67221.3020.4516,0320.02%
2018/01/05120.5500.0020.6516,0210.02%
2018/01/046.920.8900.0020.906.96,0800.11%
2018/01/03320.77920.9820.75-66,048-0.10%
宏齊 相關文章