大城地產 (6171)-元大-大雅券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
45.30
漲跌
▼0.55
漲幅
-1.20%
成交量
35張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	44.85	0	0.00	45.85	2	160	1.25%
2024/09/04	0	0.00	1	46.85	48.00	-1	151	-0.66%
2024/08/29	1	47.40	0	0.00	47.60	1	152	0.66%
2024/08/27	1	48.85	0	0.00	49.50	1	147	0.68%
2024/08/26	0	0.00	5	52.38	49.55	-5	145	-3.43%
2024/08/23	1	46.00	0	0.00	52.20	1	144	0.69%
2024/08/20	1	50.40	0	0.00	51.20	1	132	0.76%
2024/08/13	0	0.00	3	50.00	51.30	-3	139	-2.15%
2024/08/07	2	47.15	0.2	47.74	47.80	1.9	153	1.21%
2024/08/01	2	57.90	0	0.00	58.60	2	170	1.17%
2024/07/31	2	56.85	6	57.92	57.60	-4	175	-2.28%
2024/07/30	1	54.50	2	52.70	54.20	-1	176	-0.57%
2024/07/26	1	50.60	0	0.00	52.00	1	185	0.54%
2024/07/19	0	0.00	1	48.35	49.90	-1	196	-0.51%
2024/07/17	2	50.15	1	51.50	50.40	1	200	0.50%
2024/07/16	0	0.00	1	48.95	50.10	-1	201	-0.50%
2024/07/15	0	0.00	1	47.50	47.65	-1	203	-0.49%
2024/07/12	2	46.30	0	0.00	46.00	2	206	0.97%
2024/07/11	0	0.00	1	45.80	46.30	-1	212	-0.47%
2024/07/10	1	45.30	0	0.00	45.50	1	222	0.45%
2024/06/27	1	43.70	0	0.00	43.85	1	236	0.42%
2024/06/25	1	43.50	0	0.00	43.60	1	233	0.43%
2024/06/13	2	42.93	0	0.00	42.85	2	252	0.79%
2024/06/07	0	0.00	1	44.90	44.70	-1	255	-0.39%
2024/06/05	0	0.00	1	44.25	44.00	-1	257	-0.39%
2024/05/31	1	41.60	0	0.00	41.45	1	260	0.38%
2024/05/27	2	39.60	0	0.00	39.85	2	258	0.77%
2024/05/22	2	40.35	0.2	40.40	40.85	1.8	251	0.74%
2024/05/20	1	40.90	0	0.00	41.05	1	251	0.40%
2024/05/09	0	0.00	14	41.86	40.35	-14	222	-6.29%
2024/05/08	0	0.00	4	45.15	44.25	-4	209	-1.91%
2024/05/07	0	0.00	8	45.00	46.70	-8	204	-3.92%
2024/05/03	3	45.50	0	0.00	46.25	3	187	1.60%
2024/05/02	23	44.64	0	0.00	44.55	23	180	12.72%
2024/04/30	1	43.30	0.3	43.00	42.75	0.7	171	0.39%
2024/04/29	1	43.20	0	0.00	43.05	1	168	0.59%
2024/04/26	0	0.00	2	42.83	43.20	-2	163	-1.22%
2024/04/23	0.2	38.80	0	0.00	39.15	0.2	150	0.10%
2024/04/18	4	37.85	0	0.00	38.35	4	139	2.87%
2024/04/12	0	0.00	1	38.75	39.10	-1	126	-0.79%
2024/04/10	1	39.35	0	0.00	39.15	1	124	0.80%
2024/04/09	1	39.05	1	38.70	39.10	0	124	0.00%
2024/03/11	0	0.00	0.3	31.80	31.85	-0.3	88	-0.37%
2024/03/05	0	0.00	0.1	29.45	29.55	-0.1	91	-0.08%
2024/02/22	1	28.85	0	0.00	28.55	1	89	1.11%
2024/02/21	1	28.30	0	0.00	28.80	1	89	1.11%
2024/01/02	0	0.00	2.7	26.67	27.00	-2.7	67	-3.97%
2023/12/18	0	0.00	1	25.40	25.35	-1	56	-1.76%
2023/12/05	0	0.00	1	26.00	26.50	-1	44	-2.24%
2023/12/01	0	0.00	1	24.75	25.00	-1	36	-2.71%
2023/11/22	0	0.00	5	23.41	23.35	-5	24	-20.20%
2023/11/20	0	0.00	2	23.05	23.00	-2	24	-8.25%
2023/09/25	0	0.00	0.2	21.50	21.50	-0.2	24	-0.72%
2023/08/22	0	0.00	1	21.30	21.65	-1	25	-3.96%
2023/06/09	1	22.00	0	0.00	21.90	1	57	1.73%
2023/03/30	0.7	22.95	0	0.00	22.95	0.7	49	1.39%
2023/03/23	1	23.25	0	0.00	23.25	1	36	2.72%
2022/08/29	0	0.00	1	26.50	26.50	-1	44	-2.24%
2022/08/26	5	26.15	0	0.00	26.25	5	44	11.34%
2022/08/23	5	30.15	0	0.00	30.05	5	33	14.71%
2022/07/18	0	0.00	1	28.60	28.65	-1	41	-2.40%
2022/07/01	2	28.30	0	0.00	28.80	2	53	3.73%
2022/05/17	0	0.00	0	28.55	28.70	0	114	0.00%
2022/04/27	0	0.00	2	28.43	28.95	-2	128	-1.55%
2022/04/26	0	0.00	2	29.68	29.60	-2	127	-1.57%
2022/04/18	1	29.60	0	0.00	29.70	1	134	0.75%
2022/04/15	0	0.00	1	29.75	29.65	-1	139	-0.72%
2022/04/07	0	0.00	3	29.90	29.90	-3	141	-2.12%
2022/04/01	0	0.00	4	30.00	30.20	-4	137	-2.91%
2022/03/28	0	0.00	3	30.62	30.50	-3	126	-2.37%
2022/03/25	0	0.00	2	30.80	30.65	-2	124	-1.60%
2022/02/14	0	0.00	2	28.65	28.65	-2	124	-1.60%
2021/12/14	0	29.05	0	0.00	29.40	0	271	0.00%
2021/11/26	0.1	28.30	0	0.00	28.35	0.1	251	0.03%
2021/11/25	0.1	28.22	0	0.00	28.40	0.1	250	0.05%
2021/11/24	0.4	28.20	0	0.00	28.35	0.4	250	0.16%
2021/11/19	0	0.00	0.9	28.30	28.40	-0.9	249	-0.36%
2021/11/05	0	0.00	2	29.65	28.75	-2	238	-0.84%
2021/10/26	0	0.00	2	27.20	27.30	-2	225	-0.89%
2021/10/25	0	0.00	1	27.25	27.25	-1	222	-0.45%
2021/10/20	2	26.83	0	0.00	27.05	2	219	0.91%
2021/10/19	1	27.70	2	27.63	27.00	-1	216	-0.46%
2021/10/18	0	0.00	2	27.18	27.10	-2	211	-0.95%
2021/10/14	3	30.62	0	0.00	30.55	3	190	1.58%
2021/10/08	0	0.00	1	30.00	30.10	-1	171	-0.58%
2021/10/07	0	0.00	1	30.15	30.15	-1	168	-0.59%
2021/10/06	1	29.65	0	0.00	29.90	1	164	0.61%
2021/10/04	2	30.30	0	0.00	30.30	2	142	1.40%
2021/10/01	2	29.73	0	0.00	30.00	2	116	1.71%
2021/08/19	0	0.00	1	26.35	26.40	-1	104	-0.96%
2021/07/26	0	0.00	2	26.50	26.35	-2	208	-0.96%
2021/07/20	1	26.90	0	0.00	26.85	1	250	0.40%
2021/07/06	0	0.00	2	26.20	26.20	-2	262	-0.76%
2021/07/01	2	26.05	0	0.00	26.10	2	272	0.73%
2021/05/25	0	0.00	7	27.02	27.10	-7	350	-2.00%
2021/05/24	7	27.00	0	0.00	27.10	7	348	2.01%
2021/05/12	0	0.00	1	26.65	25.95	-1	315	-0.32%
2021/05/07	1	27.70	0	0.00	27.65	1	290	0.34%
2021/05/06	9	27.56	9	27.35	27.40	0	282	0.00%
2021/04/09	1	26.05	0	0.00	26.15	1	180	0.55%
2021/04/08	2	26.35	0	0.00	26.25	2	178	1.12%
2021/03/29	0	0.00	9	26.00	26.60	-9	153	-5.87%
2021/03/26	9	25.70	0	0.00	25.65	9	149	6.01%
2021/03/12	1	23.45	0	0.00	23.50	1	102	0.98%
2021/03/10	1	23.50	0	0.00	23.60	1	102	0.98%
2021/03/09	5	23.37	0	0.00	23.60	5	102	4.89%
2021/03/04	4	23.63	0	0.00	23.75	4	100	3.97%
2021/03/02	1	23.65	1	23.60	23.65	0	102	0.00%
2021/02/26	1	23.55	0	0.00	23.60	1	103	0.97%
2021/02/22	1	23.10	0	0.00	23.75	1	106	0.94%
2021/02/05	0	0.00	2	22.90	22.95	-2	109	-1.83%
2021/02/04	1	22.55	2	22.75	23.00	-1	113	-0.88%
2021/01/04	1	21.30	0	0.00	21.20	1	111	0.89%
2020/12/31	1	21.40	0	0.00	21.40	1	111	0.90%
2020/12/30	2	21.58	0	0.00	21.55	2	111	1.79%
2020/12/09	0	0.00	1	22.30	22.25	-1	105	-0.95%
2020/11/24	0	0.00	3	23.75	23.70	-3	102	-2.93%
2020/11/13	2	22.85	0	0.00	23.35	2	104	1.91%
2020/11/12	1	22.85	0	0.00	22.90	1	102	0.97%
2020/09/10	1	24.90	0	0.00	24.80	1	133	0.75%
2020/09/07	1	25.65	0	0.00	25.55	1	131	0.76%
2020/07/31	1	23.50	0	0.00	23.65	1	126	0.79%
2020/07/03	1	24.70	0	0.00	24.70	1	114	0.87%
2020/05/07	0	0.00	1	21.00	21.30	-1	140	-0.71%
2019/10/04	0	0.00	2	19.75	19.75	-2	179	-1.12%
2019/10/03	1	19.00	0	0.00	19.00	1	178	0.56%
2019/09/10	1	20.20	0	0.00	20.15	1	270	0.37%
2019/08/19	1	19.70	0	0.00	19.30	1	234	0.43%
2019/08/12	0	0.00	3	17.05	17.70	-3	191	-1.56%
2019/08/08	3	16.85	0	0.00	16.95	3	182	1.65%
2019/08/05	0	0.00	5	16.50	16.70	-5	175	-2.85%
2019/07/31	0	0.00	5	16.20	16.20	-5	169	-2.95%
2019/07/30	5	16.10	0	0.00	16.15	5	168	2.97%
2019/07/25	0	0.00	5	16.50	16.45	-5	162	-3.07%
2019/07/24	5	16.20	0	0.00	16.20	5	158	3.16%
2019/07/03	5	16.35	0	0.00	16.35	5	131	3.82%
2019/07/02	0	0.00	5	16.74	16.00	-5	125	-3.98%
2019/07/01	1	16.70	5	16.65	16.75	-4	113	-3.53%
2019/06/27	10	14.55	0	0.00	14.15	10	63	15.67%
2018/12/12	0	0.00	1	11.00	11.00	-1	12	-7.70%
2018/08/13	0	0.00	3	12.35	12.10	-3	46	-6.49%
2018/08/10	0	0.00	2	12.50	12.30	-2	45	-4.41%
2018/08/09	5	13.72	0	0.00	12.00	5	44	11.15%
2018/05/16	0	0.00	1	12.20	12.95	-1	131	-0.76%
2018/05/15	1	12.10	0	0.00	12.10	1	130	0.77%
2018/05/11	0	0.00	2	11.85	11.80	-2	126	-1.58%
2018/05/03	1	12.60	0	0.00	12.75	1	118	0.84%
2018/04/30	2	13.80	11	14.05	14.10	-9	108	-8.30%
2018/04/27	11	13.10	0	0.00	13.10	11	80	13.66%
2018/04/20	0	0.00	1	11.70	11.65	-1	36	-2.77%
2018/01/30	0	0.00	1	11.40	11.40	-1	24	-4.03%
2018/01/04	2	10.20	0	0.00	10.55	2	16	11.81%