• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223430.832.3426.61430.000.84,5020.02%
2025/01/212421.505.1425.25425.50-3.14,461-0.07%
2025/01/202422.501424.00413.5014,4070.02%
2025/01/179409.3926407.62415.00-174,360-0.39%
2025/01/1628389.6127391.13396.0014,2250.02%
2025/01/1500.000.1368.00360.00-0.14,1710.00%
2025/01/142364.991366.00367.5014,1590.02%
2025/01/138.4362.836361.84356.502.44,1460.06%
2025/01/106.1387.320385.00383.006.14,0660.15%
2025/01/096423.335420.80407.5014,1750.02%
2025/01/087419.860.1419.00417.5074,2340.16%
2025/01/070.1432.009.1429.87435.00-9.14,314-0.21%
2025/01/063406.5010.1409.02412.00-7.14,354-0.16%
2025/01/0312.1407.9911405.27397.001.14,5070.02%
2025/01/020406.500403.00401.0004,4680.00%
2024/12/312393.506395.58402.00-44,467-0.09%
2024/12/303.1399.3100.00398.003.14,4530.07%
2024/12/273402.821.2406.33399.501.94,4230.04%
2024/12/260.4409.070408.50410.500.34,4020.01%
2024/12/251410.991403.50405.0004,3970.00%
2024/12/243.1413.234406.50405.50-14,392-0.02%
2024/12/231413.501413.00414.0004,3730.00%
2024/12/205.1418.474409.00409.001.14,3690.02%
2024/12/184415.254422.50425.0004,3400.00%
2024/12/174.1413.127420.64424.50-2.94,325-0.07%
2024/12/1610.2409.298409.77399.002.24,4900.05%
2024/12/134417.385420.10417.00-14,804-0.02%
2024/12/1215.1419.2611415.18417.504.15,0960.08%
2024/12/116.3414.226411.76410.500.35,2490.01%
2024/12/105.4437.295438.30432.500.45,2390.01%
2024/12/099.6439.243.2438.95439.506.45,4390.12%
2024/12/067.2454.503459.83454.004.25,6140.08%
2024/12/051.3457.903459.83461.50-1.85,767-0.03%
2024/12/048.1455.284453.14450.504.15,7880.07%
2024/12/038.3453.685.1455.91455.003.35,8600.06%
2024/12/022434.002433.75430.0005,8770.00%
2024/11/291443.5000.00433.5016,0800.02%
2024/11/283435.172435.75440.0016,0540.02%
2024/11/274.1454.335445.70441.00-0.96,012-0.01%
2024/11/260.2457.020459.00458.000.25,9650.00%
2024/11/255472.772.1470.94465.0035,9590.05%
2024/11/226477.257476.71473.00-15,916-0.02%
2024/11/216473.176473.92467.0005,8600.00%
2024/11/203471.675.3468.96465.00-2.35,753-0.04%
2024/11/193.3454.258.1462.52468.50-4.75,667-0.08%
2024/11/185449.573442.43429.5025,5890.04%
2024/11/157466.366.2468.49466.000.85,5460.01%
2024/11/141465.003463.17460.00-25,962-0.03%
2024/11/133457.331475.00455.0026,2390.03%
2024/11/125465.901.1472.91455.003.96,4420.06%
2024/11/1100.005478.80480.00-56,468-0.08%
2024/11/082471.253469.51467.50-16,594-0.02%
2024/11/073.3459.473467.50464.500.36,5890.00%
2024/11/063440.334445.75447.00-16,570-0.02%
2024/11/052.1445.512446.24443.000.16,5390.00%
2024/11/044462.983.1455.13456.500.96,5820.01%
2024/11/015.1464.100480.50466.0056,5320.08%
2024/10/291443.0000.00450.0016,5480.02%
2024/10/280.1438.0000.00439.000.16,7050.00%
2024/10/251452.0000.00452.0016,8680.01%
2024/10/241458.9300.00458.0016,8800.01%
2024/10/2100.000.1443.50448.00-0.16,8530.00%
2024/10/180.1455.1100.00450.000.16,8490.00%
2024/10/1700.001469.54469.00-16,851-0.01%
2024/10/1612.1480.679480.83482.003.16,8540.04%
2024/10/152.1475.953.1464.50465.50-16,706-0.01%
2024/10/146.2485.394480.13477.502.26,6050.03%
2024/10/118.5500.246.2503.46490.002.36,4580.04%
2024/10/0916.8515.843.1522.64494.0013.76,4510.21%
2024/10/081529.0000.00525.0016,4240.02%
2024/10/0700.001512.00543.00-16,650-0.02%
2024/10/0400.000495.00494.5006,8690.00%
2024/09/3000.000472.00474.0007,0960.00%
2024/09/262469.001471.00482.5017,1430.01%
2024/09/251492.002488.50485.00-17,167-0.01%
2024/09/2400.001485.00486.00-17,170-0.01%
2024/09/2000.001475.50472.00-17,164-0.01%
2024/09/1910480.200463.00477.50107,1460.14%
2024/09/1818465.2715.5467.51471.002.67,1370.04%
2024/09/1632.1470.9125.7471.71472.006.46,9070.09%
2024/09/1310.6427.4938.9440.65445.50-28.36,581-0.43%
2024/09/129.2407.8914.9407.15405.00-5.76,289-0.09%
2024/09/1115.2386.8915385.63388.500.26,0950.00%
2024/09/1012.3395.2310391.50380.002.36,1180.04%
2024/09/0910.6384.3512388.96392.50-1.45,924-0.02%
2024/09/062.3381.424.5385.17386.50-2.25,783-0.04%
2024/09/054364.074355.00352.0005,7060.00%
2024/09/044.1366.543365.67359.001.15,7730.02%
2024/09/036.3375.179.2378.47383.50-2.95,645-0.05%
2024/09/0222388.7813.1383.14372.0095,5290.16%
2024/08/3014384.2100.00381.50145,2680.27%
2024/08/2810364.751.1363.22360.008.95,2690.17%
2024/08/271360.000.1358.16361.500.95,3150.02%
2024/08/2600.005.1363.75338.00-5.15,314-0.10%
2024/08/230351.290.1353.50356.0005,3670.00%
2024/08/220.3330.0010336.00332.50-9.75,414-0.18%
2024/08/2110333.5016339.38332.00-65,437-0.11%
2024/08/2016320.761332.00332.00155,4470.28%
2024/08/192.1319.8400.00320.002.15,4430.04%
2024/08/1628.4368.2043.4356.14344.50-155,424-0.28%
2024/08/1521.1344.5226.9347.58354.50-5.84,937-0.12%
2024/08/1418.1320.9117.4326.26325.000.84,6200.02%
2024/08/135295.512.3291.96300.002.74,3400.06%
2024/08/128.1295.338.3296.42295.50-0.24,269-0.01%
2024/08/092274.253.1279.48284.00-1.14,079-0.03%
2024/08/085252.204254.66258.5014,0060.02%
2024/08/076251.626247.17254.0003,9450.00%
2024/08/062.1232.151.1237.15236.000.93,8860.02%
2024/08/050.1242.0000.00241.500.13,9090.00%
2024/08/020.3275.1700.00268.000.33,8840.01%
2024/08/013.4287.031289.00282.502.43,8860.06%
2024/07/3117.1297.453.1293.26287.00143,8530.36%
2024/07/303286.554286.75295.50-13,720-0.03%
2024/07/2300.000262.00266.5003,6800.00%
2024/07/221255.0000.00255.0013,7420.03%
2024/07/190.1260.0000.00256.500.13,8000.00%
2024/07/181.1243.6700.00243.501.13,8610.03%
2024/07/162271.5700.00260.0023,8300.05%
2024/07/151275.500292.00275.5013,8190.03%
2024/07/120.1295.001292.50285.00-0.93,807-0.02%
2024/07/112.4323.2400.00316.002.43,7900.06%
2024/07/106350.677.1357.27341.00-1.13,636-0.03%
2024/07/094347.1317351.82352.50-133,468-0.37%
2024/07/087.1331.9916.1317.57330.50-8.93,244-0.27%
2024/07/052.1323.615.1329.31330.00-3.13,019-0.10%
2024/07/041290.001.2291.55300.00-0.22,857-0.01%
2024/07/0300.001284.00287.00-12,919-0.03%
2024/07/0200.001275.00273.50-12,969-0.03%
2024/07/011274.501275.50274.5003,0540.00%
2024/06/2800.001266.50268.50-13,171-0.03%
2024/06/261262.0000.00263.0013,2830.03%
2024/06/2400.001263.00257.00-13,268-0.03%
2024/06/212259.501259.53258.5013,2630.03%
2024/06/203264.835260.60263.50-23,244-0.06%
2024/06/193.7255.391254.50249.502.73,1680.09%
2024/06/181.5257.422.1260.74258.00-0.63,110-0.02%
2024/06/1715.3273.943.2276.44265.5012.13,0460.40%
2024/06/142.3265.442.1268.15268.000.12,9000.00%
2024/06/134269.364271.61268.5002,8550.00%
2024/06/124266.373266.00264.5012,8350.04%
2024/06/112.1254.574.1259.95268.00-22,883-0.07%
2024/06/072.1244.001241.00246.001.12,8130.04%
2024/06/061238.001239.00235.5002,9040.00%
2024/06/042.5243.301245.50239.001.53,0300.05%
2024/06/033.5240.783240.50241.000.53,0260.02%
2024/05/313.1250.432249.75238.001.13,0170.03%
2024/05/3000.002.1245.91244.50-2.12,959-0.07%
2024/05/296250.755248.80243.0012,9430.03%
2024/05/284242.403246.67246.5012,8800.04%
2024/05/279.1233.0400.00233.009.12,8180.32%
2024/05/243232.504237.63238.00-12,812-0.04%
2024/05/2300.001232.50231.50-12,794-0.04%
2024/05/226235.2500.00235.0062,7850.22%
2024/05/213225.332227.50228.0012,9210.03%
2024/05/201222.5000.00222.5012,9980.03%
2024/05/173228.003226.50226.5003,1170.00%
2024/05/1600.001231.00228.50-13,182-0.03%
2024/05/151220.0000.00218.0013,3340.03%
2024/05/141221.502216.78219.50-13,356-0.03%
2024/05/133220.333.3219.35219.00-0.33,353-0.01%
2024/05/101.1222.941231.00226.000.13,3330.00%
2024/05/095232.804231.50225.5013,2970.03%
2024/05/072251.502249.75248.5003,2120.00%
2024/05/061242.501250.00242.5003,1720.00%
2024/05/033247.332247.00249.0013,1300.03%
2024/04/301251.501238.00248.5003,1040.00%
2024/04/261232.001225.50225.5003,3200.00%
2024/04/252228.751227.50229.0013,4420.03%
2024/04/244237.133237.17243.0013,5420.03%
2024/04/220.1217.0000.00202.500.13,8890.00%
2024/04/1900.002225.00224.50-23,940-0.05%
2024/04/160.2243.0000.00243.500.24,1580.00%
2024/04/123266.5000.00271.0034,3050.07%
2024/04/101267.5000.00260.0014,3310.02%
2024/04/093274.6700.00271.0034,3400.07%
2024/04/082278.3400.00290.0024,2710.05%
2024/04/033.6288.6400.00279.503.64,3330.08%
2024/04/025285.0014284.04284.50-94,391-0.20%
2024/04/011.1264.201263.00268.000.14,2650.00%
2024/03/205253.5000.00252.5054,2960.12%
2024/03/1900.000.1233.00245.00-0.14,3080.00%
2024/03/151.1230.190.1226.25224.0014,4560.02%
2024/03/1400.005.2233.94224.00-5.24,414-0.12%
2024/03/133261.672248.75242.5014,2760.02%
2024/03/125270.303.5270.43269.001.54,2200.04%
2024/03/111256.571273.50273.5004,1430.00%
2024/03/0600.000292.00295.0004,0460.00%
2024/03/050.2269.0000.00270.000.24,1300.00%
2024/03/0100.000.1250.00252.00-0.14,1620.00%
2024/02/2600.002243.50244.00-24,287-0.05%
2024/02/231243.000.2249.00247.000.84,3550.02%
2024/02/223.6240.485242.20246.00-1.54,496-0.03%
2024/02/213234.332235.00232.0014,3920.02%
2024/02/2000.006231.00229.00-64,354-0.14%
2024/02/1911.2225.7100.00221.0011.24,3000.26%
2024/02/161223.005.1218.20228.00-4.14,383-0.09%
2024/02/152200.500.1208.00208.001.94,3540.04%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章