豐藝 (6189)-元大-大雅券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
845張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	85.30	2	84.60	85.00	0	4,541	0.00%
2024/09/05	2	85.85	1	85.10	84.70	1	4,571	0.02%
2024/09/04	3	86.60	3	85.27	86.10	0	4,574	0.00%
2024/09/03	3	90.67	0	0.00	90.60	3	4,601	0.07%
2024/09/02	1	91.20	0	0.00	90.60	1	4,634	0.02%
2024/08/30	1	92.20	4	92.00	92.00	-3	4,667	-0.06%
2024/08/29	1	90.90	0	0.00	90.50	1	4,711	0.02%
2024/08/23	1	88.80	0	0.00	91.40	1	5,902	0.02%
2024/08/22	5	90.38	0	0.00	89.80	5	6,144	0.08%
2024/08/21	2.2	91.95	1	91.00	91.00	1.2	6,425	0.02%
2024/08/20	1.8	92.76	1	93.60	92.60	0.8	6,432	0.01%
2024/08/19	1.4	93.06	0	0.00	92.30	1.4	6,465	0.02%
2024/08/16	0.2	94.00	10	93.36	93.30	-9.8	6,500	-0.15%
2024/08/15	3	91.10	4	91.28	91.10	-1	6,479	-0.02%
2024/08/14	0	0.00	5	89.08	89.70	-5	6,548	-0.08%
2024/08/12	2	86.65	0	0.00	86.30	2	6,894	0.03%
2024/08/09	0	0.00	2	87.75	86.70	-2	7,054	-0.03%
2024/08/08	1	83.80	5	83.80	83.70	-4	7,032	-0.06%
2024/08/07	1	84.50	2	83.85	84.80	-1	7,040	-0.01%
2024/08/06	2	73.20	6	76.70	79.00	-4	7,053	-0.06%
2024/08/05	9.1	81.51	1	80.10	80.10	8.1	7,113	0.11%
2024/08/02	3	89.37	0	0.00	88.90	3	7,177	0.04%
2024/08/01	3	91.77	16	92.48	93.00	-13	7,197	-0.18%
2024/07/31	0	0.00	1	86.30	88.60	-1	7,190	-0.01%
2024/07/30	2	84.75	0	0.00	86.00	2	7,237	0.03%
2024/07/29	5.2	85.08	6	84.12	83.70	-0.8	7,288	-0.01%
2024/07/26	4	86.18	1	86.90	87.10	3	7,281	0.04%
2024/07/23	1	89.30	1	88.90	88.70	0	7,389	0.00%
2024/07/22	15.1	88.99	19	89.03	87.30	-3.9	7,402	-0.05%
2024/07/19	17	90.60	6	90.72	90.30	11	7,380	0.15%
2024/07/18	6	91.75	0	0.00	91.80	6	7,415	0.08%
2024/07/17	12.2	93.93	4	93.85	93.50	8.2	7,454	0.11%
2024/07/16	38.3	98.28	14	98.49	97.30	24.3	7,581	0.32%
2024/07/15	50	94.61	2	94.85	96.80	48	7,522	0.64%
2024/07/12	7	93.43	1	93.40	93.50	6	7,542	0.08%
2024/07/11	5.1	94.74	4.1	94.94	94.30	1.1	7,610	0.01%
2024/07/10	6	93.68	2	93.80	94.70	4	7,697	0.05%
2024/07/09	3	93.07	2	93.95	93.20	1	7,764	0.01%
2024/07/08	29.2	96.29	14.6	96.32	94.60	14.7	7,784	0.19%
2024/07/05	28.6	107.60	12	104.50	103.00	16.6	7,613	0.22%
2024/07/04	14	108.61	21	109.76	111.00	-7	7,581	-0.09%
2024/07/03	15	104.67	51.5	106.93	107.00	-36.5	7,796	-0.47%
2024/07/02	15	99.42	18	99.46	99.90	-3	7,546	-0.04%
2024/07/01	15	97.69	22.2	97.69	98.70	-7.2	7,554	-0.10%
2024/06/28	9	94.77	26	94.51	95.00	-17	7,604	-0.22%
2024/06/27	1	92.79	3	92.80	92.80	-2	7,826	-0.03%
2024/06/26	0	0.00	1	91.70	90.80	-1	7,835	-0.01%
2024/06/25	2	90.10	5	90.20	90.90	-3	7,890	-0.04%
2024/06/24	4	92.05	4	91.50	91.00	0	7,958	0.00%
2024/06/21	4	93.28	3	93.67	93.60	1	8,153	0.01%
2024/06/20	1	93.60	4	93.25	93.50	-3	8,453	-0.04%
2024/06/19	11.1	92.84	4	92.78	93.00	7.1	8,779	0.08%
2024/06/18	0	0.00	11	90.69	91.10	-11	8,711	-0.13%
2024/06/17	4	90.40	1	91.20	90.10	3	8,733	0.03%
2024/06/14	15	90.63	0	0.00	91.20	15	8,823	0.17%
2024/06/13	9.1	91.41	3	91.33	91.70	6.1	8,840	0.07%
2024/06/12	1	90.90	4	90.85	91.00	-3	8,835	-0.03%
2024/06/11	1	90.60	3	89.90	89.50	-2	8,938	-0.02%
2024/06/07	1	88.00	2	88.00	89.30	-1	8,966	-0.01%
2024/06/06	0	0.00	18	89.20	89.50	-18	8,938	-0.20%
2024/06/05	15	89.83	2	89.80	89.10	13	8,927	0.15%
2024/06/04	7	91.83	13	90.72	90.60	-6	9,028	-0.07%
2024/06/03	4	91.95	2	91.50	91.50	2	9,084	0.02%
2024/05/31	16	91.92	8	91.55	91.50	8	9,149	0.09%
2024/05/30	25.3	94.26	17.2	93.54	92.00	8.1	8,985	0.09%
2024/05/29	63.1	99.34	18.3	96.10	94.50	44.9	8,836	0.51%
2024/05/28	18	100.10	16.6	104.11	104.50	1.4	8,246	0.02%
2024/05/27	9.1	94.44	11	93.69	95.00	-1.9	8,059	-0.02%
2024/05/24	7	86.90	2	88.00	87.80	5	7,869	0.06%
2024/05/23	1	86.10	7	86.90	86.10	-6	7,978	-0.08%
2024/05/22	20	88.63	0	0.00	88.30	20	8,433	0.24%
2024/05/21	1	89.20	4	89.85	90.10	-3	8,714	-0.03%
2024/05/20	2	90.40	3	90.47	90.00	-1	8,868	-0.01%
2024/05/17	7	93.64	4.1	93.32	93.50	2.9	9,119	0.03%
2024/05/16	25	91.02	46	91.97	92.00	-21	9,196	-0.23%
2024/05/15	9	90.26	15	89.27	89.80	-6	9,202	-0.07%
2024/05/14	5	84.44	0	0.00	84.20	5	9,049	0.06%
2024/05/13	11	84.00	0	0.00	83.60	11	9,044	0.12%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	35	87.81	14	86.93	86.10	21	8,968	0.23%
2024/05/08	2	86.75	6	88.60	89.70	-4	8,828	-0.05%
2024/05/07	5	89.72	1	90.00	90.00	4	8,720	0.05%
2024/05/06	1	90.50	3	90.70	90.00	-2	8,668	-0.02%
2024/05/03	4	89.25	1	91.50	89.20	3	8,604	0.03%
2024/05/02	1	88.80	4	88.38	89.20	-3	8,532	-0.04%
2024/04/30	4.3	87.16	0	0.00	86.20	4.3	8,461	0.05%
2024/04/29	5	89.30	5	89.50	87.90	0	8,420	0.00%
2024/04/26	5	85.90	0	0.00	86.40	5	8,296	0.06%
2024/04/24	2	88.00	2	88.00	87.30	0	8,223	0.00%
2024/04/23	0	0.00	7	84.66	85.10	-7	8,153	-0.09%
2024/04/22	6.3	81.82	1	80.80	80.70	5.3	8,081	0.07%
2024/04/19	11	86.51	3	86.37	86.90	8	7,912	0.10%
2024/04/18	1	89.20	0	0.00	88.80	1	7,831	0.01%
2024/04/17	3	89.40	6	90.88	90.90	-3	7,774	-0.04%
2024/04/16	2.3	87.05	7	87.60	86.40	-4.7	7,675	-0.06%
2024/04/15	2	90.85	6	91.28	90.60	-4	7,537	-0.05%
2024/04/12	3	92.73	5	92.54	92.80	-2	7,407	-0.03%
2024/04/11	7	90.07	5	90.02	91.00	2	7,300	0.03%
2024/04/10	10.3	91.71	9	90.41	89.80	1.3	7,201	0.02%
2024/04/09	33	92.09	27	92.00	90.60	6	6,972	0.09%
2024/04/08	36.2	94.17	7.2	93.55	94.10	29.1	6,389	0.45%
2024/04/03	13.5	95.19	11	94.86	94.00	2.5	6,151	0.04%
2024/04/02	31.2	96.64	24	95.73	95.90	7.2	5,882	0.12%
2024/04/01	14	91.88	16	94.54	96.40	-2	5,617	-0.04%
2024/03/29	4	88.48	5	88.54	87.70	-1	5,266	-0.02%
2024/03/28	12	88.62	14.2	88.43	88.80	-2.2	5,198	-0.04%
2024/03/27	8	88.79	6	88.23	88.50	2	5,142	0.04%
2024/03/26	7	91.81	11	91.24	87.30	-4	5,066	-0.08%
2024/03/25	16	90.34	44.1	89.54	90.40	-28.1	4,838	-0.58%
2024/03/22	31	86.37	57.1	86.13	86.50	-26.1	4,490	-0.58%
2024/03/21	5	77.96	16	77.36	78.70	-11	4,119	-0.27%
2024/03/20	4	77.85	5	77.80	77.70	-1	4,095	-0.02%
2024/03/19	2	76.90	10.6	78.22	78.70	-8.6	4,069	-0.21%
2024/03/18	4	73.87	10.1	74.98	75.90	-6.1	3,969	-0.15%
2024/03/15	5.2	71.61	10	72.24	72.00	-4.8	3,948	-0.12%
2024/03/14	9	70.77	11	71.48	70.70	-2	3,936	-0.05%
2024/03/13	1	75.70	2	76.55	76.00	-1	3,813	-0.03%
2024/03/12	9	75.02	12	75.61	76.00	-3	3,756	-0.08%
2024/03/11	2	73.80	4	73.93	73.90	-2	3,724	-0.05%
2024/03/08	14.2	74.42	20	73.67	74.00	-5.8	3,696	-0.16%
2024/03/07	25	77.91	1	77.60	76.60	24	3,553	0.68%
2024/03/06	9.2	80.38	2	81.20	80.00	7.2	3,448	0.21%
2024/03/05	4	77.50	15	77.33	77.70	-11	3,305	-0.33%
2024/03/04	13.2	78.35	14	77.50	77.30	-0.8	3,276	-0.02%
2024/03/01	48	81.63	47	78.87	78.50	1	3,205	0.03%
2024/02/29	7	79.34	4	79.33	79.00	3	3,102	0.10%
2024/02/27	15.2	79.80	11	79.03	78.40	4.2	3,032	0.14%
2024/02/26	19	80.97	7	80.24	79.50	12	2,925	0.41%
2024/02/23	51	85.90	34	84.35	82.00	17	2,793	0.61%
2024/02/22	31	81.26	55	84.38	85.80	-24	2,296	-1.05%
2024/02/21	31	78.36	13	79.95	78.00	18	1,966	0.92%
2024/02/20	60	81.13	88	80.54	80.00	-28	1,797	-1.56%
2024/02/19	18.1	78.40	5	76.38	78.20	13.1	1,457	0.90%
2024/02/16	7	71.96	7	74.77	75.20	0	1,199	0.00%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	1	61.90	0	0.00	62.20	1	1,010	0.10%
2024/02/02	1	61.30	1	61.80	61.50	0	1,009	0.00%
2024/02/01	3	60.67	1	61.10	61.20	2	1,025	0.20%
2024/01/30	4	59.75	0.4	60.10	60.20	3.6	1,090	0.33%
2024/01/29	0	0.00	4	59.20	59.60	-4	1,101	-0.36%
2024/01/25	0.1	59.30	1	59.40	59.60	-1	1,161	-0.08%
2024/01/23	0	0.00	1	59.00	59.20	-1	1,239	-0.08%
2024/01/22	0	0.00	5	59.08	59.40	-5	1,255	-0.40%
2024/01/19	3	57.60	0	0.00	57.60	3	1,269	0.24%
2024/01/17	2	58.10	4	57.55	57.40	-2	1,285	-0.16%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/12	1.1	56.21	1	56.30	56.20	0.1	1,288	0.01%
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/10	1	57.30	0	0.00	57.60	1	1,287	0.08%
2024/01/04	2	57.50	1	57.40	57.40	1	1,367	0.07%
2024/01/02	0	0.00	1	57.30	58.00	-1	1,708	-0.06%
2023/12/28	12	58.85	1	60.10	58.50	11	1,690	0.65%
2023/12/27	1	59.10	0	0.00	59.30	1	1,646	0.06%
2023/12/25	1.2	56.41	1	56.70	56.30	0.2	1,594	0.01%
2023/12/22	1.1	56.91	0	0.00	56.90	1.1	1,586	0.07%
2023/12/21	0.1	57.90	1	57.70	57.70	-1	1,572	-0.06%
2023/12/20	1	60.00	0	0.00	59.00	1	1,555	0.06%
2023/12/15	0	0.00	1	62.40	60.90	-1	1,541	-0.06%
2023/12/14	10	63.50	0	0.00	63.10	10	1,520	0.66%
2023/12/13	23	63.99	0	0.00	64.50	23	1,517	1.52%
2023/12/11	0	0.00	2	62.35	62.40	-2	1,471	-0.14%
2023/12/08	0	0.00	1.1	60.44	60.70	-1.1	1,449	-0.08%
2023/12/07	0	0.00	5	58.90	59.00	-5	1,437	-0.35%
2023/12/06	1	59.00	4	59.50	59.00	-3	1,436	-0.21%
2023/12/05	1	59.80	1	59.50	59.70	0	1,437	0.00%
2023/12/04	1	59.70	0	0.00	60.00	1	1,457	0.07%
2023/12/01	2	60.05	0	0.00	59.70	2	1,448	0.14%
2023/11/30	0	0.00	3	58.30	58.70	-3	1,430	-0.21%
2023/11/29	2	58.50	1	58.50	58.70	1	1,422	0.07%
2023/11/28	3	57.53	0	0.00	57.50	3	1,407	0.21%
2023/11/27	0.1	56.80	0	0.00	56.90	0.1	1,401	0.01%
2023/11/24	6	56.40	0	0.00	56.30	6	1,394	0.43%
2023/11/22	0.3	56.80	1	56.90	56.90	-0.7	1,381	-0.05%
2023/11/21	0	0.00	3	57.20	57.50	-3	1,373	-0.22%
2023/11/20	0	0.00	1	56.20	56.60	-1	1,362	-0.07%
2023/11/17	1	56.30	5	56.12	56.20	-4	1,354	-0.30%
2023/11/16	1	54.70	0	0.00	54.70	1	1,335	0.07%
2023/11/14	1	55.70	0	0.00	54.70	1	1,318	0.08%
2023/11/13	3.1	55.02	3	54.80	55.20	0.1	1,311	0.00%
2023/11/10	0.1	56.20	4	56.20	56.20	-4	1,280	-0.31%
2023/11/08	2	58.05	6	58.00	58.50	-4	1,272	-0.31%
2023/11/07	2	56.50	1	56.80	56.80	1	1,265	0.08%
2023/11/06	0	0.00	1	55.70	55.50	-1	1,277	-0.08%
2023/11/03	2	55.10	2	55.30	55.30	0	1,272	0.00%
2023/11/02	2	56.10	1	56.70	55.90	1	1,277	0.08%
2023/11/01	1	55.90	4.2	55.95	56.00	-3.2	1,251	-0.25%
2023/10/31	3.1	54.66	6	55.05	54.20	-2.9	1,217	-0.24%
2023/10/30	1	54.10	1.1	54.00	54.10	-0.1	1,185	-0.01%
2023/10/27	2	54.05	4	54.00	52.40	-2	1,183	-0.17%
2023/10/26	0.1	52.30	1	52.70	52.80	-0.9	1,154	-0.08%
2023/10/25	7	52.59	0	0.00	52.40	7	1,151	0.61%
2023/10/23	0	51.60	1	50.90	50.80	-1	1,140	-0.09%
2023/10/20	0	51.30	1	50.80	51.80	-1	1,137	-0.08%
2023/10/19	0	0.00	1	51.20	51.40	-1	1,130	-0.09%
2023/10/18	0	0.00	0.1	50.70	50.80	-0.1	1,131	0.00%
2023/10/16	0	0.00	0.5	51.10	51.30	-0.5	1,114	-0.04%
2023/10/13	0.6	52.14	2	52.15	52.20	-1.5	1,105	-0.13%
2023/10/12	1.1	51.20	2	51.75	52.30	-1	1,087	-0.09%
2023/10/11	33.6	54.40	34.3	51.44	50.20	-0.7	1,039	-0.07%
2023/10/06	3	51.32	3.1	51.67	52.80	-0.1	804	-0.01%
2023/09/28	0.1	47.25	0	0.00	47.25	0.1	684	0.01%
2023/09/25	0.1	48.10	2	48.15	48.00	-1.9	686	-0.28%
2023/09/22	1	47.10	25	46.98	47.20	-24	683	-3.51%
2023/09/21	3.2	47.54	0	0.00	47.55	3.2	681	0.47%
2023/09/20	1.1	48.01	0.2	48.10	48.35	1	672	0.14%
2023/09/19	26	48.29	0	0.00	47.60	26	665	3.91%
2023/09/18	10	48.45	0	0.00	48.20	10	655	1.52%
2023/09/15	2	46.23	0	0.00	46.60	2	631	0.32%
2023/09/12	0	0.00	5	45.55	45.85	-5	627	-0.80%
2023/09/11	29	45.26	0	0.00	45.10	29	633	4.58%
2023/09/07	1	45.50	1	45.70	45.60	0	634	0.00%
2023/09/06	0	0.00	0.5	44.60	44.65	-0.5	611	-0.08%
2023/09/01	0	0.00	0	44.30	43.95	0	617	0.00%
2023/08/24	1	44.25	0	0.00	44.30	1	626	0.16%
2023/08/23	0	0.00	0.9	43.65	43.80	-0.9	623	-0.14%
2023/08/22	1	43.50	0	0.00	43.50	1	625	0.16%
2023/08/18	0.2	43.80	0	0.00	43.95	0.2	619	0.03%
2023/08/17	5	43.75	0	0.00	43.80	5	613	0.82%
2023/08/16	0.2	44.60	0	0.00	44.80	0.2	606	0.03%
2023/08/15	1.3	43.89	1	44.10	44.55	0.3	605	0.05%
2023/08/14	1.7	43.53	30	43.11	43.25	-28.3	587	-4.81%
2023/08/11	0.2	43.42	2	43.45	43.75	-1.9	574	-0.32%
2023/08/09	1	46.45	10	46.35	46.30	-9	490	-1.83%
2023/08/08	21	45.91	4	46.10	46.20	17	472	3.60%
2023/08/07	1.4	45.64	1	45.80	45.85	0.4	449	0.08%
2023/08/04	10	45.30	0	0.00	45.20	10	425	2.35%
2023/07/28	0	0.00	1	45.50	45.55	-1	375	-0.27%
2023/07/27	3.6	45.07	6	45.06	45.20	-2.4	365	-0.65%
2023/07/25	2	44.85	1	44.70	44.80	1	356	0.28%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/21	0	0.00	1	45.10	45.00	-1	348	-0.29%
2023/07/14	6	44.80	0	0.00	44.70	6	334	1.79%
2023/07/13	2	44.65	1	44.70	44.80	1	331	0.30%
2023/07/10	1	44.25	0	0.00	44.25	1	334	0.30%
2023/07/06	1	44.90	0	0.00	44.85	1	332	0.30%
2023/06/27	0	0.00	4	44.20	44.05	-4	331	-1.21%
2023/06/16	1	44.25	0	0.00	44.25	1	328	0.30%
2023/06/12	0	0.00	1	44.10	43.90	-1	315	-0.32%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/06	0	0.00	1	43.15	43.20	-1	324	-0.31%
2023/06/01	0	0.00	16	43.30	43.20	-16	334	-4.79%
2023/05/30	1	42.75	0	0.00	42.75	1	339	0.29%
2023/05/26	0	0.00	3	42.45	42.45	-3	338	-0.89%
2023/05/25	4	42.25	0	0.00	42.30	4	336	1.19%
2023/05/19	0.2	42.18	0	0.00	42.25	0.2	342	0.06%
2023/05/05	2	41.80	0	0.00	41.85	2	336	0.59%
2023/05/04	3	41.75	0	0.00	41.80	3	340	0.88%
2023/05/03	1	41.35	0.1	41.80	41.70	1	343	0.28%
2023/05/02	0.1	41.75	0	0.00	41.55	0.1	345	0.01%
2023/04/26	0	0.00	1	41.00	41.25	-1	354	-0.28%
2023/04/21	2	41.35	0	0.00	41.20	2	355	0.56%
2023/04/18	0	0.00	0.1	42.05	41.95	-0.1	347	-0.01%
2023/04/14	1	41.95	0	0.00	41.95	1	346	0.29%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/10	1	41.80	0	0.00	41.85	1	332	0.30%
2023/04/07	0	0.00	0.3	41.85	41.80	-0.3	330	-0.09%
2023/03/31	1	41.80	0	0.00	41.80	1	321	0.31%
2023/03/29	1	41.40	0	0.00	41.45	1	311	0.32%
2023/03/28	0	0.00	8	41.26	41.30	-8	309	-2.59%
2023/03/24	0	0.00	7	41.75	41.60	-7	296	-2.36%
2023/03/23	0	42.20	0	0.00	41.85	0	291	0.00%
2023/03/22	15	41.95	0	0.00	41.95	15	287	5.21%
2023/03/21	0	0.00	1.1	41.80	41.80	-1.1	286	-0.37%
2023/03/20	0	0.00	0.1	41.65	41.50	-0.1	278	-0.02%
2023/03/17	1.1	41.26	3	41.35	41.35	-2	273	-0.71%
2023/03/14	1	40.90	2	40.75	40.85	-1	251	-0.40%
2023/03/10	0	0.00	5	41.00	41.00	-5	242	-2.06%
2023/03/09	1	41.40	0	0.00	41.20	1	234	0.43%
2023/03/08	0	0.00	1	41.05	41.05	-1	227	-0.44%
2023/03/02	1	39.60	0	0.00	39.60	1	198	0.50%
2023/03/01	1	39.25	0	0.00	39.40	1	195	0.51%
2023/02/24	0	0.00	0.1	39.31	39.35	-0.1	193	-0.05%
2023/02/23	1	39.15	0	0.00	39.25	1	192	0.52%
2023/02/22	4	38.83	3	38.95	39.00	1	190	0.53%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/02/15	2	38.78	0	0.00	38.75	2	183	1.09%
2023/02/13	0.1	38.75	5	38.63	38.80	-4.9	182	-2.71%
2023/02/10	0.1	39.13	0	0.00	39.00	0.1	175	0.07%
2023/02/08	0.1	39.45	0	0.00	39.25	0.1	173	0.06%
2023/02/03	0	0.00	0.1	39.20	39.00	-0.1	168	-0.06%
2023/02/02	0.2	40.00	0	0.00	39.00	0.2	166	0.12%
2023/02/01	1	38.55	0	0.00	38.75	1	161	0.62%
2023/01/31	5	38.55	0	0.00	38.60	5	158	3.16%
2023/01/30	1	38.40	0	0.00	38.50	1	156	0.64%
2023/01/16	0.1	38.10	0	0.00	37.90	0.1	148	0.07%
2023/01/13	0	0.00	1	37.85	37.85	-1	146	-0.68%
2023/01/06	1	37.80	0	0.00	37.90	1	145	0.69%
2022/12/14	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/13	1	37.70	0	0.00	38.05	1	191	0.52%
2022/12/01	2	38.35	0	0.00	38.20	2	213	0.94%
2022/11/24	3	37.90	0	0.00	37.95	3	223	1.34%
2022/11/22	2	37.25	0	0.00	37.45	2	227	0.88%
2022/11/21	2	37.25	0	0.00	37.30	2	229	0.87%
2022/11/11	1	36.65	0	0.00	36.70	1	238	0.42%
2022/11/10	1	36.25	0	0.00	36.40	1	242	0.41%
2022/11/09	5	36.35	0	0.00	36.35	5	244	2.05%
2022/11/08	1	36.00	0	0.00	36.10	1	246	0.41%
2022/10/24	0	0.00	10	35.28	35.15	-10	294	-3.40%
2022/10/17	0	35.40	0	0.00	35.40	0	299	0.00%
2022/10/13	2	35.90	0	0.00	35.55	2	317	0.63%
2022/09/30	1	35.95	0	0.00	36.00	1	396	0.25%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/22	1	37.45	0	0.00	37.65	1	415	0.24%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/19	0	0.00	1	37.90	38.00	-1	410	-0.24%
2022/09/15	1	38.20	0	0.00	38.20	1	415	0.24%
2022/09/14	0	0.00	3	38.05	38.15	-3	424	-0.71%
2022/09/07	6	38.10	0	0.00	38.20	6	438	1.37%
2022/09/01	0	0.00	1	38.80	38.80	-1	440	-0.23%
2022/08/26	0	0.00	1	38.90	39.10	-1	437	-0.23%
2022/08/24	1	38.65	0	0.00	38.70	1	434	0.23%
2022/08/22	0	0.00	0.1	38.70	38.55	-0.1	431	-0.02%
2022/08/17	1	38.70	0	0.00	38.40	1	429	0.23%
2022/08/15	0	0.00	1	38.40	38.60	-1	425	-0.23%
2022/08/12	0	0.00	1	38.30	38.35	-1	421	-0.24%
2022/08/02	0	0.00	5	38.50	38.40	-5	425	-1.18%
2022/07/29	1	38.40	0	0.00	38.45	1	421	0.24%
2022/07/27	0	38.00	0	0.00	37.95	0	418	0.00%
2022/07/26	0	0.00	20	38.01	37.95	-20	416	-4.80%
2022/07/25	1	38.15	0	0.00	38.15	1	413	0.24%
2022/07/20	0	0.00	24	37.71	37.80	-24	414	-5.80%
2022/07/18	25	40.48	2	40.15	40.50	23	379	6.06%
2022/07/15	10	39.85	0	0.00	39.90	10	361	2.77%
2022/07/11	3	39.98	5	39.90	39.95	-2	347	-0.58%
2022/07/07	5	39.97	0	0.00	39.90	5	348	1.44%
2022/07/06	5	39.90	0	0.00	39.80	5	346	1.44%
2022/07/01	3	40.75	0	0.00	40.50	3	350	0.86%
2022/06/30	0	0.00	2	41.55	41.55	-2	348	-0.57%
2022/06/29	1	42.20	0	0.00	42.20	1	347	0.29%
2022/06/27	3	42.22	2	42.25	42.30	1	358	0.28%
2022/06/24	2	42.00	0	0.00	42.00	2	370	0.54%
2022/06/23	0.1	41.70	0	0.00	41.80	0.1	373	0.01%
2022/06/17	4	42.21	0	0.00	42.50	4	381	1.05%
2022/06/13	2	43.30	0	0.00	43.10	2	418	0.48%
2022/05/31	0	0.00	2	43.00	43.00	-2	448	-0.45%
2022/05/30	1	42.75	0	0.00	42.95	1	450	0.22%
2022/05/23	1	42.45	0	0.00	42.50	1	470	0.21%
2022/05/18	1	43.00	0	0.00	43.05	1	479	0.21%
2022/05/17	1	42.75	0	0.00	42.75	1	486	0.21%
2022/05/04	5	43.60	0	0.00	43.55	5	506	0.99%
2022/04/27	7	43.19	0	0.00	43.35	7	516	1.36%
2022/04/21	0	0.00	0	44.45	44.40	0	509	0.00%
2022/04/20	1	44.10	0	0.00	44.00	1	505	0.20%
2022/04/13	0	0.00	1	44.25	44.40	-1	499	-0.20%
2022/04/12	1	44.00	1	44.25	44.20	0	496	0.00%
2022/04/11	1	44.20	0	0.00	44.35	1	496	0.20%
2022/04/07	0.1	44.90	0	0.00	44.35	0.1	495	0.01%
2022/04/06	1	45.10	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/29	1	45.45	0	0.00	45.75	1	475	0.21%
2022/03/22	0	45.60	0	45.80	45.70	0	429	-0.01%
2022/03/16	0	0.00	2	43.60	44.05	-2	377	-0.53%
2022/03/15	0	44.00	0	0.00	43.90	0	375	0.00%
2022/03/14	5	44.10	1	44.00	44.00	4	374	1.07%
2022/02/24	0	43.88	0	0.00	43.40	0	343	0.00%
2022/02/22	0	44.10	3	43.45	43.60	-3	343	-0.87%
2022/02/21	0	44.20	0	44.25	44.10	0	338	0.00%
2022/02/18	0	43.80	0	0.00	44.25	0	341	0.00%
2022/02/17	0	44.00	0	0.00	44.20	0	345	0.00%
2022/02/15	0	0.00	1	43.55	43.15	-1	332	-0.30%
2022/02/14	0	42.65	0	0.00	42.75	0	337	0.01%
2022/01/24	0	0.00	20	41.13	41.25	-20	321	-6.21%
2022/01/20	0	0.00	6	41.90	41.90	-6	314	-1.91%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2022/01/13	0	0.00	2	41.90	41.95	-2	332	-0.60%
2022/01/05	1	42.00	0	0.00	41.70	1	336	0.30%
2021/12/30	0	42.50	0	0.00	41.85	0	342	0.01%
2021/12/29	0	0.00	4	41.95	41.95	-4	342	-1.17%
2021/12/28	1	41.90	2	41.70	41.75	-1	342	-0.29%
2021/12/20	0	40.75	0	0.00	40.80	0	358	0.00%
2021/12/09	0	0.00	1	40.80	40.85	-1	372	-0.27%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/16	0	0.00	1	40.95	40.65	-1	441	-0.23%
2021/11/15	1	40.60	0	0.00	40.60	1	453	0.22%
2021/11/12	1	40.45	0	0.00	40.35	1	463	0.22%
2021/11/10	5	39.40	0	0.00	39.40	5	466	1.07%
2021/11/09	1	39.25	0	0.00	39.25	1	473	0.21%
2021/10/15	0	0.00	20	37.86	38.15	-20	551	-3.63%
2021/10/12	3	38.00	0	0.00	38.00	3	552	0.54%
2021/09/30	0	0.00	2	38.93	38.85	-2	579	-0.34%
2021/09/27	2	39.20	0	0.00	39.10	2	601	0.33%
2021/09/22	2	38.45	0	0.00	38.50	2	610	0.33%
2021/09/14	15	39.00	0	0.00	39.10	15	615	2.44%
2021/09/13	15	38.80	0	0.00	39.10	15	613	2.45%
2021/09/09	20	38.45	0	0.00	38.35	20	618	3.23%
2021/08/30	0	39.25	0	0.00	38.85	0	621	0.00%
2021/08/26	2	38.73	0	0.00	38.70	2	617	0.32%
2021/08/23	1	38.80	0	0.00	38.65	1	604	0.17%
2021/08/18	4	40.18	0	0.00	40.95	4	548	0.73%
2021/08/16	1	41.10	6	41.00	41.10	-5	530	-0.94%
2021/08/11	2	42.63	0	0.00	42.20	2	510	0.39%
2021/08/09	1	43.65	0	0.00	43.35	1	523	0.19%
2021/07/28	3	41.50	0	0.00	41.90	3	589	0.51%
2021/07/19	2	42.90	0	0.00	42.85	2	633	0.32%
2021/07/15	0	0.00	1	42.75	42.65	-1	642	-0.16%
2021/07/13	3	42.60	0	0.00	42.30	3	642	0.47%
2021/07/12	0	42.90	0	0.00	42.75	0	636	0.00%
2021/07/08	2	42.90	0	0.00	42.80	2	645	0.31%
2021/07/05	6	42.65	1	42.60	42.50	5	648	0.77%
2021/07/02	2	41.75	1	41.90	42.00	1	647	0.15%
2021/07/01	1	41.75	0	0.00	41.70	1	657	0.15%
2021/06/30	0	0.00	8	41.48	41.55	-8	667	-1.20%
2021/06/29	5	41.35	1	41.35	41.35	4	672	0.59%
2021/06/16	3	40.95	0	0.00	40.90	3	735	0.41%
2021/06/11	1	40.90	0	0.00	41.15	1	739	0.14%
2021/06/04	1	40.10	0	0.00	40.20	1	744	0.13%
2021/05/26	1	39.30	0	0.00	39.65	1	735	0.14%
2021/05/17	1	38.90	0	0.00	38.10	1	733	0.14%
2021/05/14	1	39.60	1	39.25	39.40	0	717	0.00%
2021/05/13	0	0.00	4	38.65	39.25	-4	705	-0.57%
2021/05/12	2	38.70	0	0.00	39.35	2	690	0.29%
2021/05/10	0	0.00	1	42.20	42.25	-1	632	-0.16%
2021/05/07	0	0.00	2	41.75	41.90	-2	615	-0.32%
2021/05/05	0	0.00	3	41.18	41.10	-3	599	-0.50%
2021/05/04	0	41.15	0	0.00	41.05	0	595	0.00%
2021/04/26	0	0.00	8	41.76	41.60	-8	549	-1.46%
2021/04/19	2	40.88	0	0.00	40.80	2	500	0.40%
2021/04/16	4	40.78	0	0.00	40.85	4	494	0.81%
2021/04/14	2	40.15	0	0.00	40.10	2	490	0.41%
2021/04/08	0	0.00	9	41.21	41.20	-9	438	-2.05%
2021/04/06	0	0.00	1	40.60	40.70	-1	407	-0.25%
2021/04/01	9	40.20	0	0.00	40.20	9	393	2.28%
2021/03/29	0	39.20	0	0.00	39.30	0	354	0.00%
2021/03/25	1	38.50	0	0.00	38.10	1	336	0.30%
2021/03/18	0	38.10	0	0.00	38.35	0	308	0.00%
2021/03/03	0	0.00	1	36.55	36.55	-1	275	-0.36%
2021/01/28	0	35.50	0	0.00	34.80	0	266	0.00%
2021/01/25	1	34.75	0	0.00	35.00	1	271	0.37%
2021/01/15	3	35.40	0	0.00	35.45	3	318	0.94%
2021/01/13	1	35.45	1	35.45	35.50	0	367	0.00%
2021/01/12	0	0.00	1	35.65	35.30	-1	364	-0.27%
2021/01/08	0	0.00	1	35.45	35.45	-1	365	-0.27%
2021/01/06	2	35.05	0	0.00	35.10	2	357	0.56%
2021/01/05	1	35.35	0	0.00	35.25	1	356	0.28%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/28	0	0.00	1	35.10	35.15	-1	366	-0.27%
2020/12/17	1	35.40	0	0.00	35.50	1	360	0.28%
2020/12/14	0	0.00	2	35.93	36.05	-2	352	-0.57%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/11	0	0.00	0.1	35.65	35.75	-0.1	329	-0.03%
2020/10/29	0	0.00	2	35.68	35.85	-2	319	-0.63%
2020/10/23	1	36.70	3	37.03	36.60	-2	300	-0.66%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/09/22	0	0.00	1	33.70	33.75	-1	344	-0.29%
2020/09/16	0	0.00	2	33.70	33.70	-2	348	-0.57%
2020/09/08	1	33.05	0	0.00	33.20	1	345	0.29%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/08/20	0	0.00	5	32.70	32.65	-5	389	-1.28%
2020/08/19	1	33.10	1	33.20	33.10	0	384	0.00%
2020/08/17	1	33.35	12	33.30	33.30	-11	385	-2.85%
2020/08/07	0	0.00	2	33.10	33.15	-2	395	-0.51%
2020/07/31	1	32.40	0	0.00	32.75	1	403	0.25%
2020/07/30	0	0.00	1	32.65	32.55	-1	403	-0.25%
2020/07/23	2	33.10	0	0.00	33.35	2	390	0.51%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/10	0	0.00	1	35.40	35.30	-1	329	-0.30%
2020/07/09	1	35.60	0	0.00	35.60	1	329	0.30%
2020/07/07	2	35.00	0	0.00	35.25	2	327	0.61%
2020/07/03	0	0.00	1	34.65	34.75	-1	319	-0.31%
2020/07/01	1	34.60	0	0.00	34.50	1	327	0.30%
2020/06/17	3	34.20	0	0.00	34.20	3	357	0.84%
2020/06/12	9	33.41	0	0.00	33.65	9	418	2.15%
2020/06/11	0	0.00	11	34.00	33.85	-11	422	-2.60%
2020/06/03	0	0.00	1	34.65	34.60	-1	454	-0.22%
2020/06/01	1	34.60	0	0.00	34.65	1	454	0.22%
2020/05/28	0	0.00	1	34.55	34.50	-1	450	-0.22%
2020/05/27	0	0.00	2	34.45	34.45	-2	454	-0.44%
2020/05/26	0	0.00	4	34.55	34.40	-4	453	-0.88%
2020/05/25	2	34.30	0	0.00	34.40	2	451	0.44%
2020/05/22	5	34.60	0	0.00	34.50	5	449	1.11%
2020/05/20	2	34.50	0	0.00	34.45	2	441	0.45%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/07	2	32.90	1	33.00	33.05	1	416	0.24%
2020/04/29	3	32.85	0	0.00	32.90	3	422	0.71%
2020/04/28	2	32.60	0	0.00	32.60	2	422	0.47%
2020/04/21	0	0.00	6	32.14	31.80	-6	428	-1.40%
2020/04/20	0	0.00	1	32.80	32.70	-1	419	-0.24%
2020/04/10	4	31.53	0	0.00	31.65	4	399	1.00%
2020/04/09	2	30.85	0	0.00	30.80	2	392	0.51%
2020/03/30	2	28.90	0	0.00	29.10	2	355	0.56%
2020/03/25	3	29.00	0	0.00	29.05	3	346	0.87%
2020/03/19	1	26.50	11	26.15	26.05	-10	315	-3.17%
2020/03/18	6	28.73	2	28.70	28.35	4	294	1.36%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/13	3	30.08	4	29.90	31.00	-1	247	-0.40%
2020/03/02	0	0.00	6	33.70	33.80	-6	185	-3.23%
2020/02/27	0	0.00	7	34.00	34.00	-7	179	-3.90%
2020/02/12	0	0.00	2	34.20	34.15	-2	194	-1.03%
2020/02/10	4	33.88	0	0.00	33.85	4	201	1.99%
2020/02/07	2	34.20	0	0.00	34.15	2	196	1.02%
2020/02/04	2	34.10	0	0.00	34.10	2	194	1.03%
2020/01/09	0	0.00	2	34.60	34.60	-2	169	-1.18%
2020/01/08	1	34.50	0	0.00	34.40	1	168	0.59%
2019/12/26	0	0.00	1	34.75	34.75	-1	171	-0.58%
2019/12/24	0	0.00	1	34.85	34.85	-1	174	-0.57%
2019/11/19	30	34.50	0	0.00	34.55	30	219	13.69%
2019/11/07	0	0.00	1	34.10	34.20	-1	213	-0.47%
2019/11/04	0	0.00	2	34.20	34.15	-2	220	-0.91%
2019/10/14	0	0.00	1	33.95	33.90	-1	353	-0.28%
2019/09/24	0	0.00	1	34.25	34.25	-1	414	-0.24%
2019/09/17	0	0.00	1	33.80	33.90	-1	437	-0.23%
2019/09/04	0	0.00	4	34.05	34.10	-4	436	-0.92%
2019/08/22	0	0.00	3	33.10	33.10	-3	436	-0.69%
2019/08/14	1	33.00	0	0.00	33.15	1	426	0.23%
2019/08/13	0	0.00	1	33.05	32.90	-1	426	-0.23%
2019/08/08	0	0.00	2	32.75	32.85	-2	428	-0.47%
2019/08/06	1	31.70	0	0.00	32.00	1	433	0.23%
2019/08/02	2	32.35	0	0.00	32.35	2	435	0.46%
2019/07/30	5	33.20	4	33.28	33.00	1	452	0.22%
2019/07/23	6	32.26	0	0.00	32.30	6	447	1.34%
2019/07/22	3	32.35	0	0.00	32.25	3	442	0.68%
2019/07/18	0	0.00	1	32.90	33.00	-1	418	-0.24%
2019/07/17	2	35.15	0	0.00	35.15	2	388	0.51%
2019/07/16	5	35.45	0	0.00	35.35	5	361	1.38%
2019/07/03	2	34.80	0	0.00	34.85	2	292	0.68%
2019/07/02	4	34.70	0	0.00	34.80	4	293	1.36%
2019/06/25	0	0.00	1	34.90	34.60	-1	304	-0.33%
2019/06/24	3	34.35	5	34.18	34.55	-2	302	-0.66%
2019/06/19	2	33.90	0	0.00	33.85	2	317	0.63%
2019/06/12	2	33.50	0	0.00	33.50	2	328	0.61%
2019/05/29	0	0.00	5	32.80	33.10	-5	327	-1.53%
2019/05/21	0	0.00	10	32.80	32.85	-10	329	-3.03%
2019/05/15	1	32.75	0	0.00	32.80	1	329	0.30%
2019/05/13	0	0.00	10	32.60	32.65	-10	331	-3.02%
2019/05/09	2	33.05	0	0.00	33.05	2	323	0.62%
2019/05/08	10	33.20	1	33.20	33.40	9	314	2.87%
2019/05/03	10	32.50	1	32.55	32.55	9	297	3.02%
2019/04/24	5	32.45	0	0.00	32.55	5	282	1.77%
2019/04/23	1	32.30	0	0.00	32.45	1	278	0.36%
2019/04/09	0	0.00	2	32.55	32.55	-2	257	-0.78%
2019/04/03	1	32.45	0	0.00	32.45	1	249	0.40%
2019/03/29	0	0.00	1	32.55	32.45	-1	226	-0.44%
2019/03/21	0	0.00	1	31.00	31.20	-1	178	-0.56%
2019/03/15	5	30.40	5	30.35	30.30	0	166	0.00%
2019/03/13	1	30.25	0	0.00	30.25	1	162	0.62%
2018/11/26	0	0.00	1	28.40	28.35	-1	161	-0.62%
2018/11/21	0	0.00	5	28.60	28.55	-5	181	-2.75%
2018/11/20	3	28.60	0	0.00	28.45	3	183	1.64%
2018/11/15	1	28.55	0	0.00	28.55	1	186	0.54%
2018/10/31	0	0.00	2	27.40	27.45	-2	216	-0.93%
2018/10/17	4	27.73	0	0.00	27.75	4	232	1.72%
2018/10/15	0	0.00	2	27.80	27.50	-2	236	-0.84%
2018/08/30	1	28.95	0	0.00	29.05	1	252	0.40%
2018/08/03	0	0.00	1	27.55	27.55	-1	223	-0.45%
2018/07/20	1	27.10	0	0.00	27.10	1	205	0.49%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/10	0	0.00	5	28.20	28.15	-5	181	-2.76%
2018/07/05	2	28.25	0	0.00	28.25	2	177	1.13%
2018/06/28	1	28.15	0	0.00	28.35	1	187	0.53%
2018/06/27	2	28.40	0	0.00	28.40	2	188	1.06%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/05/25	0	0.00	3	28.45	28.60	-3	175	-1.71%
2018/05/11	0	0.00	5	28.35	28.35	-5	182	-2.73%
2018/04/25	0	0.00	5	28.25	28.35	-5	218	-2.28%
2018/04/24	0	0.00	10	28.30	28.30	-10	217	-4.59%
2018/04/10	0	0.00	1	28.70	28.75	-1	228	-0.44%
2018/04/02	0	0.00	3	28.95	28.95	-3	223	-1.34%
2018/03/30	1	28.80	0	0.00	28.80	1	218	0.46%
2018/03/20	1	28.60	0	0.00	28.60	1	205	0.49%
2018/03/12	0	0.00	1	28.30	28.35	-1	199	-0.50%
2018/02/22	1	28.70	0	0.00	28.70	1	196	0.51%
2018/02/09	0	0.00	4	28.15	28.30	-4	197	-2.02%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/01/24	3	29.55	0	0.00	29.55	3	199	1.51%
2018/01/22	0	0.00	3	29.75	29.70	-3	194	-1.54%
2018/01/19	0	0.00	1	28.85	29.00	-1	179	-0.56%
2018/01/10	0	0.00	1	28.45	28.35	-1	164	-0.61%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%