帆宣 (6196)-元大-大雅券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	171.50	170.50	-1	1,627	-0.06%
2024/06/25	10.1	162.99	0	0.00	165.00	10.1	1,593	0.63%
2024/06/24	0.1	165.00	0	0.00	164.50	0.1	1,616	0.00%
2024/06/21	0	0.00	1	166.50	164.50	-1	1,630	-0.06%
2024/06/20	0	0.00	2	166.75	166.50	-2	1,657	-0.12%
2024/06/19	2	167.50	10.2	166.15	167.00	-8.2	1,655	-0.50%
2024/06/18	0	0.00	1	164.50	165.00	-1	1,638	-0.06%
2024/06/14	1	163.50	0.2	164.00	164.00	0.8	1,679	0.05%
2024/06/13	12	166.54	11.4	164.50	164.00	0.6	1,675	0.04%
2024/06/12	0.1	161.50	0	0.00	163.00	0.1	1,665	0.00%
2024/06/11	1	165.00	15.3	163.03	161.50	-14.3	1,668	-0.86%
2024/06/07	0.2	162.00	3	161.50	162.50	-2.8	1,659	-0.17%
2024/06/06	0.1	157.50	1	157.00	156.00	-1	1,645	-0.06%
2024/06/05	0	0.00	5	155.50	155.00	-5	1,649	-0.30%
2024/06/04	0.3	156.00	0	0.00	155.50	0.3	1,695	0.02%
2024/05/31	0	0.00	1	154.50	154.00	-1	1,776	-0.06%
2024/05/30	2	154.75	2	156.50	154.50	0	1,792	0.00%
2024/05/27	1	159.00	7	158.79	158.50	-6	1,860	-0.32%
2024/05/24	2	157.00	0	0.00	156.50	2	1,944	0.10%
2024/05/22	1	156.50	0	0.00	156.00	1	2,036	0.05%
2024/05/17	3	157.50	0	0.00	157.00	3	2,182	0.14%
2024/05/14	0.1	153.50	0	0.00	154.00	0.1	2,458	0.00%
2024/05/13	2.1	155.98	0.2	155.50	154.00	1.9	2,461	0.08%
2024/05/10	0.1	156.00	0	155.00	156.00	0.1	2,466	0.00%
2024/05/09	1	155.50	0	0.00	155.00	1	2,479	0.04%
2024/05/07	1	157.50	0	0.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	0	160.00	160.50	0	2,537	0.00%
2024/04/29	2	158.50	2	159.75	160.00	0	2,617	0.00%
2024/04/26	1	157.00	1	158.00	157.00	0	2,632	0.00%
2024/04/25	0	157.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1	157.00	3	157.50	158.50	-2	2,701	-0.07%
2024/04/23	0.2	152.52	0	0.00	152.50	0.2	2,738	0.01%
2024/04/22	1	152.50	1	149.52	150.00	0	2,744	0.00%
2024/04/19	4.2	154.76	0.1	152.15	154.50	4.1	2,730	0.15%
2024/04/18	1.2	163.25	0.1	164.00	163.50	1.2	2,680	0.04%
2024/04/17	7	165.50	0	0.00	167.00	7	2,672	0.26%
2024/04/16	0.1	163.50	8	163.69	163.50	-8	2,677	-0.30%
2024/04/15	1	169.00	1	169.00	171.00	0	2,711	0.00%
2024/04/12	0	175.50	0	0.00	172.50	0	2,697	0.00%
2024/04/11	0	0.00	5.1	171.71	172.00	-5.1	2,648	-0.19%
2024/04/10	10.1	176.05	7.1	177.72	174.50	3	2,632	0.11%
2024/04/09	3	169.67	5.1	172.85	174.00	-2.1	2,514	-0.08%
2024/04/08	7	166.93	5	166.70	166.50	2	2,454	0.08%
2024/04/03	23	169.35	5	170.90	169.00	18	2,458	0.73%
2024/04/02	8	175.19	27.5	174.70	176.50	-19.5	2,409	-0.81%
2024/04/01	1.1	163.50	2	162.75	162.50	-0.9	2,251	-0.04%
2024/03/29	5	164.80	6.1	163.76	163.50	-1	2,236	-0.05%
2024/03/28	3.2	163.84	1	165.50	163.00	2.2	2,190	0.10%
2024/03/27	2.2	163.24	3.2	163.62	164.00	-1.1	2,172	-0.05%
2024/03/26	4	161.25	3	163.00	160.00	1	2,139	0.05%
2024/03/25	11	163.95	5	163.20	162.00	6	2,120	0.28%
2024/03/22	0	160.03	1.1	161.50	161.00	-1.1	2,091	-0.05%
2024/03/21	2.1	158.81	4.2	159.04	159.50	-2.1	2,077	-0.10%
2024/03/20	0	0.00	2	161.50	159.00	-2	2,072	-0.10%
2024/03/19	16.1	160.59	10	160.30	160.50	6.1	2,056	0.30%
2024/03/18	0	0.00	3	155.50	156.50	-3	2,034	-0.15%
2024/03/15	0	0.00	1.1	155.05	154.50	-1.1	2,037	-0.05%
2024/03/14	1	155.00	0	0.00	154.50	1	2,030	0.05%
2024/03/13	3	158.17	0	0.00	156.50	3	2,024	0.15%
2024/03/12	2	159.50	0	160.00	159.50	2	2,002	0.10%
2024/03/11	2.1	156.02	1	156.00	155.00	1.1	1,978	0.06%
2024/03/08	2.1	158.57	0	0.00	156.00	2.1	1,980	0.11%
2024/03/07	3	160.17	0	0.00	159.50	3	1,945	0.15%
2024/03/06	2	163.00	3	161.83	163.50	-1	1,904	-0.05%
2024/03/05	1	160.50	1	160.75	161.00	0	1,870	0.00%
2024/03/04	0	0.00	7.1	161.58	160.50	-7.1	1,852	-0.38%
2024/03/01	3	159.17	0	0.00	158.50	3	1,824	0.16%
2024/02/29	1.2	158.42	2	159.50	159.00	-0.8	1,803	-0.04%
2024/02/27	16.2	164.25	10	162.15	160.00	6.2	1,782	0.35%
2024/02/26	1	161.50	1	163.48	161.00	0	1,691	0.00%
2024/02/23	10.1	162.36	5.2	161.83	159.50	4.9	1,657	0.30%
2024/02/22	0.5	160.00	13.2	157.46	159.50	-12.7	1,570	-0.81%
2024/02/21	0.1	155.50	21	155.05	155.00	-20.9	1,533	-1.36%
2024/02/20	15	153.87	1	156.99	154.00	14	1,500	0.93%
2024/02/19	21	159.00	9	160.83	159.00	12	1,435	0.84%
2024/02/16	16	162.72	22	162.39	162.50	-6	1,398	-0.43%
2024/02/15	8	153.50	13.1	152.56	158.00	-5.1	1,259	-0.41%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	0	0.00	1	146.50	147.00	-1	1,082	-0.09%
2024/01/29	2	146.75	0	0.00	145.00	2	1,072	0.19%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	2	146.00	0	0.00	146.00	2	1,018	0.20%
2024/01/24	3	148.50	2	148.50	145.00	1	990	0.10%
2024/01/23	0.1	145.25	0	0.00	146.50	0.1	951	0.01%
2024/01/22	1.1	147.90	5	146.70	146.00	-4	931	-0.42%
2024/01/19	2	146.00	4	145.25	145.00	-2	913	-0.22%
2024/01/18	1.1	144.05	3	144.17	144.50	-1.9	877	-0.22%
2024/01/17	6	147.00	7	146.14	147.00	-1	832	-0.12%
2024/01/16	0.1	144.00	1	144.50	143.50	-0.9	782	-0.12%
2024/01/15	1	143.00	1	144.00	143.50	0	763	0.00%
2024/01/12	1	142.50	0	0.00	142.00	1	753	0.13%
2024/01/11	3	141.83	0	0.00	141.50	3	748	0.40%
2024/01/09	2	145.00	2.1	145.46	142.00	-0.1	713	-0.01%
2024/01/08	1	142.00	11	141.50	141.00	-10	642	-1.56%
2024/01/05	2	139.26	2	141.75	139.50	0	620	0.00%
2024/01/04	1	137.50	1	137.00	137.00	0	596	0.00%
2024/01/03	3	138.33	0	0.00	138.00	3	593	0.51%
2024/01/02	0	0.00	1.3	138.80	140.50	-1.3	591	-0.21%
2023/12/29	4	139.63	0	0.00	140.50	4	572	0.70%
2023/12/28	1	139.00	18.6	138.65	139.50	-17.6	531	-3.30%
2023/12/27	2	134.50	0	0.00	134.50	2	493	0.41%
2023/12/21	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/14	2	134.50	0.3	135.00	134.50	1.8	501	0.35%
2023/12/12	0.6	134.50	0	0.00	134.00	0.6	492	0.12%
2023/12/11	1.1	132.50	0	0.00	132.00	1.1	493	0.22%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/06	0	0.00	2	132.50	132.50	-2	490	-0.41%
2023/12/05	5	132.50	0	0.00	131.50	5	486	1.03%
2023/12/04	5	133.20	0	0.00	133.00	5	471	1.06%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/27	1	134.00	0	0.00	134.00	1	478	0.21%
2023/11/23	0.1	136.00	0	0.00	135.50	0.1	479	0.02%
2023/11/22	1	135.00	0.1	136.00	134.50	0.9	471	0.19%
2023/11/20	0	0.00	8	138.00	135.00	-8	464	-1.72%
2023/11/15	2	134.00	0	0.00	134.50	2	452	0.44%
2023/11/08	0	0.00	0.1	135.00	134.00	-0.1	486	-0.02%
2023/11/03	0.1	134.00	0.2	134.50	134.00	-0.2	509	-0.04%
2023/11/02	0	0.00	0	134.00	132.50	0	532	0.00%
2023/11/01	0.2	130.22	0	130.50	130.50	0.2	571	0.04%
2023/10/30	0	0.00	5	134.00	134.00	-5	646	-0.77%
2023/10/27	2	133.75	0	0.00	133.50	2	660	0.30%
2023/10/24	5	134.90	0	0.00	136.00	5	915	0.55%
2023/10/20	1	135.00	0	0.00	137.00	1	1,023	0.10%
2023/10/19	2	134.50	3	136.33	136.50	-1	1,045	-0.10%
2023/10/18	1	136.00	10	137.25	136.00	-9	1,052	-0.86%
2023/10/17	2	139.50	0	0.00	138.00	2	1,104	0.18%
2023/10/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	4	140.63	0	0.00	141.50	4	1,125	0.36%
2023/10/12	5	141.50	6	141.50	142.00	-1	1,130	-0.09%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/10/06	2	139.00	0	0.00	138.50	2	1,132	0.18%
2023/10/02	4	140.00	6	140.58	140.50	-2	1,171	-0.17%
2023/09/28	2	138.50	2.4	138.17	138.00	-0.4	1,181	-0.03%
2023/09/21	2	134.75	0	0.00	135.00	2	1,214	0.16%
2023/09/20	3	136.50	2	137.75	136.50	1	1,219	0.08%
2023/09/19	0.1	139.50	1	139.50	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	1	139.50	140.50	-1	1,242	-0.08%
2023/09/14	3	141.17	0	0.00	141.00	3	1,259	0.24%
2023/09/08	1	138.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	2	139.50	0	0.00	139.50	2	1,668	0.12%
2023/09/05	1	140.50	1	139.00	139.00	0	1,696	0.00%
2023/09/01	10	136.00	0	0.00	136.00	10	1,705	0.59%
2023/08/31	1	137.51	1	138.50	138.50	0	1,698	0.00%
2023/08/28	2	133.50	0	0.00	134.00	2	1,695	0.12%
2023/08/25	0	136.50	1	134.50	134.50	-1	1,696	-0.06%
2023/08/24	1	136.00	1	136.50	136.50	0	1,696	0.00%
2023/08/21	1	135.50	0	0.00	135.50	1	1,719	0.06%
2023/08/18	1	138.00	0	0.00	138.00	1	1,714	0.06%
2023/08/17	1	137.00	0	0.00	140.00	1	1,707	0.06%
2023/08/16	1	132.50	0	0.00	135.00	1	1,696	0.06%
2023/08/15	0.4	136.50	0	0.00	135.50	0.4	1,690	0.02%
2023/08/14	1	134.50	0	0.00	135.00	1	1,686	0.06%
2023/08/10	1	141.50	0	0.00	142.00	1	1,665	0.06%
2023/08/09	1	143.50	1	144.00	144.00	0	1,654	0.00%
2023/08/08	0.3	145.00	0.4	146.00	143.50	-0.1	1,639	0.00%
2023/08/07	2	148.75	2	150.50	150.00	0	1,613	0.00%
2023/08/04	6	146.33	9	147.50	149.00	-3	1,571	-0.19%
2023/08/02	0	138.85	0	0.00	139.00	0	1,498	0.00%
2023/08/01	1	141.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	3.5	145.00	0	0.00	142.50	3.5	1,470	0.24%
2023/07/28	2.2	149.86	0	0.00	150.50	2.2	1,418	0.15%
2023/07/27	5.1	147.80	7	147.29	148.00	-1.9	1,334	-0.14%
2023/07/26	1	142.00	5	141.50	141.50	-4	1,209	-0.33%
2023/07/25	14.1	142.70	19	141.08	139.00	-4.9	1,179	-0.42%
2023/07/24	0	0.00	4	135.63	137.50	-4	1,103	-0.36%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	9	136.00	9.1	135.63	134.50	-0.1	1,084	-0.01%
2023/07/19	0	0.00	1	134.50	131.00	-1	1,029	-0.10%
2023/07/18	1	133.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	2.1	139.49	0	0.00	137.50	2.1	1,032	0.20%
2023/07/14	0.1	139.00	0	139.50	139.00	0.1	1,027	0.01%
2023/07/13	1	138.00	0	0.00	135.50	1	1,028	0.10%
2023/07/12	1.1	134.59	0	0.00	135.00	1.1	1,025	0.11%
2023/07/10	1	135.00	0.4	134.50	134.00	0.6	1,029	0.06%
2023/07/07	0.5	140.33	0	0.00	141.00	0.5	1,037	0.05%
2023/07/06	1	142.50	5	143.40	143.00	-4	1,037	-0.39%
2023/07/05	0	0.00	0.1	142.50	142.00	-0.1	1,025	-0.01%
2023/07/04	4	142.63	0	0.00	142.50	4	1,023	0.39%
2023/07/03	0.1	144.50	0	0.00	144.50	0.1	1,020	0.01%
2023/06/30	0.1	142.50	3	141.50	141.50	-2.9	1,013	-0.29%
2023/06/29	1	140.50	0	0.00	139.00	1	1,009	0.10%
2023/06/28	2	138.51	0	0.00	139.50	2	1,007	0.20%
2023/06/27	1	139.52	0	0.00	138.50	1	1,006	0.10%
2023/06/26	1	142.03	0	144.00	143.50	1	997	0.10%
2023/06/21	2	144.00	2.1	144.10	146.50	-0.1	1,015	-0.01%
2023/06/20	0	0.00	1	142.00	143.50	-1	1,049	-0.10%
2023/06/16	0.2	143.50	0	0.00	146.50	0.2	1,037	0.01%
2023/06/15	1	147.00	1	149.00	147.50	0	999	0.00%
2023/06/14	3	147.50	3	148.17	145.50	0	955	0.00%
2023/06/13	11.3	150.80	8	152.81	148.50	3.3	920	0.36%
2023/06/12	7	147.00	40	149.11	151.00	-33	706	-4.67%
2023/06/09	1	137.00	7.1	135.83	137.50	-6.1	624	-0.98%
2023/06/08	0.1	133.50	0	135.00	132.50	0	601	0.00%
2023/06/07	0	0.00	3	134.00	135.00	-3	605	-0.50%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/31	0	0.00	2	132.00	132.00	-2	690	-0.29%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/26	4.1	131.05	1	132.03	131.50	3.1	721	0.43%
2023/05/25	0	0.00	0.1	130.50	129.00	-0.1	697	-0.01%
2023/05/23	0	0.00	1	128.50	129.00	-1	715	-0.14%
2023/05/09	1.1	130.36	1	128.00	128.50	0.1	802	0.01%
2023/05/03	0	0.00	4	129.00	129.50	-4	921	-0.43%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/25	1	127.01	0	0.00	126.00	1	955	0.11%
2023/04/24	0	0.00	1	129.50	130.00	-1	950	-0.11%
2023/04/21	8	131.31	4	132.50	129.50	4	959	0.42%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/19	2	130.00	0	0.00	130.50	2	956	0.21%
2023/04/18	0	131.75	0	0.00	129.50	0	956	0.00%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	1	133.50	0	0.00	134.00	1	943	0.11%
2023/04/13	0	133.50	0	0.00	134.00	0	964	0.00%
2023/04/11	2	136.75	1	136.50	136.50	1	938	0.11%
2023/04/07	0	0.00	0	136.00	135.00	0	906	0.00%
2023/04/06	0	0.00	2	135.00	135.00	-2	895	-0.22%
2023/03/31	0	0.00	1	134.00	133.50	-1	887	-0.11%
2023/03/30	0	0.00	7	132.00	132.50	-7	884	-0.79%
2023/03/29	0	0.00	0.1	132.00	131.00	-0.1	883	-0.01%
2023/03/28	2	132.50	3	132.00	131.50	-1	887	-0.11%
2023/03/27	0	0.00	2.1	134.98	134.00	-2.1	882	-0.24%
2023/03/24	3.1	135.00	9.1	134.71	134.50	-6	880	-0.68%
2023/03/23	3.2	133.97	6	134.58	134.00	-2.9	863	-0.33%
2023/03/22	0	0.00	3	130.50	130.50	-3	828	-0.36%
2023/03/16	7	125.21	0	0.00	124.50	7	880	0.79%
2023/03/15	2	127.00	0	0.00	126.00	2	990	0.20%
2023/03/13	3	127.67	5	128.20	128.50	-2	1,035	-0.19%
2023/03/09	2	131.50	4	132.25	130.50	-2	1,047	-0.19%
2023/03/08	2	136.00	3	135.00	132.00	-1	1,049	-0.10%
2023/03/07	0	0.00	3	132.00	132.00	-3	1,013	-0.30%
2023/03/06	2	130.50	1	133.00	131.50	1	1,015	0.10%
2023/03/03	8	132.38	1	131.50	131.50	7	1,062	0.66%
2023/03/02	2	129.00	1	130.00	130.00	1	1,090	0.09%
2023/03/01	0	0.00	9	130.00	128.00	-9	1,085	-0.83%
2023/02/24	0	0.00	0.1	126.50	126.50	-0.1	1,074	-0.01%
2023/02/23	0	0.00	0	125.50	125.50	0	1,082	0.00%
2023/02/22	10	125.25	0	0.00	124.00	10	1,128	0.89%
2023/02/21	0	0.00	2	128.50	127.00	-2	1,171	-0.17%
2023/02/20	12	128.50	3	130.00	127.00	9	1,247	0.72%
2023/02/10	2	127.00	0	0.00	126.50	2	1,324	0.15%
2023/02/08	0	0.00	1.1	130.55	129.50	-1.1	1,306	-0.08%
2023/02/07	0	0.00	4	130.00	130.50	-4	1,292	-0.31%
2023/02/06	1.1	128.45	2	127.50	127.00	-0.9	1,294	-0.07%
2023/02/03	2	128.00	3	129.83	130.00	-1	1,295	-0.08%
2023/02/02	8	131.44	7	134.00	130.50	1	1,280	0.08%
2023/02/01	1	130.00	4.1	128.79	130.00	-3.1	1,219	-0.25%
2023/01/31	0	0.00	2.1	125.48	125.00	-2.1	1,179	-0.18%
2023/01/30	0	0.00	1	123.50	124.50	-1	1,167	-0.09%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/16	0	0.00	2	120.75	120.50	-2	1,151	-0.17%
2023/01/10	0	0.00	3	121.50	120.50	-3	1,129	-0.27%
2023/01/09	0	0.00	0.1	121.50	122.50	-0.1	1,125	-0.01%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/04	0	0.00	0.1	120.00	118.00	-0.1	1,140	0.00%
2023/01/03	15.1	120.59	11	119.09	119.00	4.1	1,141	0.35%
2022/12/21	0	0.00	0	118.50	117.50	0	1,151	0.00%
2022/12/19	0	0.00	5	119.50	120.00	-5	1,155	-0.43%
2022/12/16	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/12	3	123.83	2	123.50	123.50	1	1,131	0.09%
2022/12/09	1	124.50	2	125.75	123.50	-1	1,133	-0.09%
2022/12/08	0	0.00	1	122.00	123.50	-1	1,147	-0.09%
2022/12/07	13	126.65	7	127.21	124.00	6	1,139	0.53%
2022/12/06	3.2	125.86	6.2	123.73	122.50	-3	1,065	-0.28%
2022/12/05	6.2	125.91	1	125.50	125.00	5.2	1,058	0.49%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	1	120.50	121.00	-1	1,014	-0.10%
2022/11/30	2	118.50	2	119.50	119.50	0	999	0.00%
2022/11/29	2	118.25	2	118.50	119.00	0	991	0.00%
2022/11/28	2	119.75	2	120.25	119.00	0	984	0.00%
2022/11/25	8	124.06	3.1	119.77	120.00	4.9	975	0.50%
2022/11/24	1.1	121.14	9	120.33	121.50	-7.9	905	-0.87%
2022/11/23	2	117.25	1	117.50	117.50	1	850	0.12%
2022/11/22	1	116.00	1	117.00	116.50	0	847	0.00%
2022/11/21	3	115.67	4	116.50	116.00	-1	853	-0.12%
2022/11/18	9	116.06	8	114.81	114.50	1	857	0.12%
2022/11/17	9	117.78	4	117.63	117.50	5	811	0.62%
2022/11/16	11	120.18	8	121.13	120.00	3	765	0.39%
2022/11/15	6	116.92	9	115.78	117.00	-3	687	-0.44%
2022/11/14	3	109.00	3	110.67	109.00	0	642	0.00%
2022/11/11	1	106.50	1	109.50	109.00	0	631	0.00%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/08	0	0.00	2	103.75	102.00	-2	662	-0.30%
2022/11/07	1	101.50	0	0.00	102.00	1	661	0.15%
2022/11/03	0	0.00	1	100.50	100.50	-1	666	-0.15%
2022/10/25	0	0.00	1	97.60	97.50	-1	654	-0.15%
2022/10/24	1	99.90	0	0.00	98.60	1	658	0.15%
2022/10/21	2	99.50	0	0.00	98.50	2	667	0.30%
2022/10/20	1	100.50	3	99.97	101.00	-2	667	-0.30%
2022/10/18	2	99.70	0	0.00	100.00	2	664	0.30%
2022/10/14	1	100.50	0	0.00	100.50	1	694	0.14%
2022/10/12	2	102.75	0	0.00	102.50	2	687	0.29%
2022/10/07	1	113.50	1	112.00	112.00	0	693	0.00%
2022/10/06	1	114.00	0	0.00	115.00	1	705	0.14%
2022/10/04	1	110.50	0	0.00	112.00	1	715	0.14%
2022/09/28	1	112.50	0	0.00	106.00	1	731	0.14%
2022/09/27	1	114.50	0	0.00	114.50	1	730	0.14%
2022/09/26	1	117.50	0	0.00	115.00	1	733	0.14%
2022/09/19	0	0.00	0.2	124.00	122.50	-0.2	754	-0.03%
2022/09/16	1	125.50	2	125.26	125.00	-1	756	-0.13%
2022/09/15	2.1	129.60	0.1	129.50	126.00	2	753	0.27%
2022/09/14	0	125.00	0	0.00	127.50	0	727	0.00%
2022/09/13	2	125.53	3	127.00	127.00	-1	712	-0.13%
2022/09/07	0	0.00	0	116.00	116.00	0	687	0.00%
2022/09/06	1	116.50	0	0.00	116.50	1	688	0.15%
2022/08/26	2.3	126.98	2	124.00	123.50	0.3	696	0.04%
2022/08/25	2	124.00	2	125.50	125.50	0	683	0.00%
2022/08/22	1	123.50	1	123.00	122.50	0	693	0.00%
2022/08/19	2	123.50	1	123.50	123.50	1	720	0.14%
2022/08/18	1	122.00	3	120.50	122.50	-2	753	-0.27%
2022/08/16	4	121.00	4	122.63	120.00	0	740	0.00%
2022/08/12	3	116.00	0	0.00	116.00	3	700	0.43%
2022/08/10	0	0.00	2	114.00	113.00	-2	721	-0.28%
2022/08/02	0	0.00	6	107.50	108.50	-6	743	-0.81%
2022/07/28	0	0.00	1	113.00	110.00	-1	761	-0.13%
2022/07/27	2	111.00	0	0.00	111.50	2	755	0.26%
2022/07/26	0	0.00	0	109.80	109.00	0	755	0.00%
2022/07/25	0	0.00	1	112.00	112.00	-1	768	-0.13%
2022/07/21	5	115.30	5	115.20	115.00	0	777	0.00%
2022/07/20	5	108.00	5	109.50	109.50	0	761	0.00%
2022/07/18	2	107.50	0	0.00	108.00	2	765	0.26%
2022/07/15	0	0.00	2	106.75	107.00	-2	759	-0.26%
2022/07/14	0	104.50	1	104.00	105.00	-1	759	-0.13%
2022/07/13	0	0.00	2	103.75	103.00	-2	765	-0.26%
2022/07/12	3	104.67	0	0.00	100.50	3	778	0.39%
2022/07/08	1	109.50	0	0.00	109.50	1	785	0.13%
2022/07/06	1	101.50	0	0.00	102.00	1	805	0.12%
2022/07/04	0	0.00	1	106.00	107.00	-1	805	-0.12%
2022/06/29	0	0.00	1	112.00	112.00	-1	781	-0.13%
2022/06/28	2	114.50	0	0.00	112.50	2	784	0.25%
2022/06/22	1	113.00	0	0.00	112.00	1	785	0.13%
2022/06/16	1	128.00	0	0.00	123.00	1	786	0.13%
2022/06/13	2	125.00	0	0.00	124.50	2	833	0.24%
2022/06/10	4	128.00	0	0.00	128.50	4	856	0.47%
2022/06/09	2	130.00	0	0.00	130.00	2	873	0.23%
2022/06/06	0	0.00	1	132.00	131.00	-1	911	-0.11%
2022/06/02	1	131.51	2	132.25	133.50	-1	944	-0.11%
2022/05/31	0	0.00	2	131.50	131.50	-2	956	-0.21%
2022/05/27	3	133.67	1	132.50	132.00	2	954	0.21%
2022/05/26	7	131.57	8	130.00	130.00	-1	936	-0.11%
2022/05/24	1	122.50	0	126.00	122.50	1	932	0.11%
2022/05/23	0	0.00	0.1	126.50	125.50	-0.1	960	-0.01%
2022/05/20	2	126.25	0	128.00	126.00	2	1,003	0.20%
2022/05/19	1	127.00	1	127.00	127.00	0	1,024	0.00%
2022/05/18	2	130.00	2	130.50	130.00	0	1,018	0.00%
2022/05/11	1	122.00	0	0.00	123.00	1	1,054	0.09%
2022/04/28	0	0.00	1	127.00	127.00	-1	1,204	-0.08%
2022/04/26	2	127.25	0	0.00	125.50	2	1,301	0.15%
2022/04/25	1.1	125.00	2	123.50	123.50	-0.9	1,350	-0.07%
2022/04/22	3	131.83	0	0.00	131.00	3	1,402	0.21%
2022/04/19	0	0.00	4	130.50	130.00	-4	1,887	-0.21%
2022/04/15	0.1	135.00	0	0.00	134.50	0.1	2,200	0.00%
2022/04/14	1.1	141.23	0	0.00	138.00	1.1	2,334	0.05%
2022/04/13	1	139.50	0	141.00	141.00	1	2,508	0.04%
2022/04/12	3	139.33	0	0.00	140.00	3	2,782	0.11%
2022/04/08	1	146.00	0	0.00	146.00	1	3,251	0.03%
2022/04/07	4	148.25	0	0.00	145.00	4	4,015	0.10%
2022/04/06	2	151.50	0	151.50	150.50	2	4,323	0.05%
2022/04/01	4	154.00	0	0.00	156.50	4	4,384	0.09%
2022/03/31	6	155.00	0	0.00	155.00	6	4,436	0.14%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/28	0	0.00	10	156.50	157.50	-10	4,724	-0.21%
2022/03/25	3	156.50	3	157.50	156.00	0	4,861	0.00%
2022/03/18	6	158.42	0	0.00	160.50	6	5,145	0.12%
2022/03/15	2	152.50	2	149.50	152.00	0	5,741	0.00%
2022/03/14	2	156.25	7	156.43	156.50	-5	5,820	-0.09%
2022/03/11	0	0.00	1	151.50	152.50	-1	5,852	-0.02%
2022/03/10	1	152.00	0	0.00	153.50	1	5,899	0.02%
2022/03/09	0	0.00	0	148.00	148.50	0	6,033	0.00%
2022/03/07	1	143.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	0	0.00	3	154.50	153.50	-3	6,193	-0.05%
2022/03/02	5	151.00	5	152.00	154.00	0	6,241	0.00%
2022/03/01	1	152.50	0	151.00	153.50	1	6,436	0.02%
2022/02/25	5	149.50	5	150.50	147.50	0	6,490	0.00%
2022/02/24	15	151.07	5	153.50	147.00	10	6,540	0.15%
2022/02/23	12	155.67	9.7	156.02	154.50	2.3	6,561	0.04%
2022/02/22	9	159.55	5.3	161.25	157.00	3.7	6,660	0.06%
2022/02/21	1	162.00	10	161.90	165.50	-9	6,716	-0.13%
2022/02/18	3	160.50	6	161.50	161.00	-3	6,951	-0.04%
2022/02/17	17	160.56	0	0.00	160.50	17	7,265	0.23%
2022/02/15	3	159.00	6	158.58	158.50	-3	7,881	-0.04%
2022/02/14	4	158.00	1.1	156.57	158.00	3	8,184	0.04%
2022/02/11	6	162.17	0	0.00	161.50	6	8,406	0.07%
2022/02/10	1	164.50	1	164.50	164.50	0	8,404	0.00%
2022/02/09	5	165.90	2	166.50	165.50	3	8,393	0.04%
2022/02/08	7	163.93	0	0.00	164.50	7	8,379	0.08%
2022/02/07	5	163.00	5	164.00	165.00	0	8,369	0.00%
2022/01/26	0	0.00	2	161.50	161.50	-2	8,356	-0.02%
2022/01/25	6	159.17	0	0.00	160.00	6	8,374	0.07%
2022/01/21	3	163.33	8	161.94	161.00	-5	8,350	-0.06%
2022/01/20	2	167.50	1	167.50	168.50	1	8,312	0.01%
2022/01/19	3	167.33	4	169.25	171.00	-1	8,270	-0.01%
2022/01/18	3	169.83	0	170.00	169.00	3	8,222	0.04%
2022/01/17	0	0.00	2	174.50	173.50	-2	8,172	-0.02%
2022/01/14	6	173.00	3	171.00	171.00	3	8,151	0.04%
2022/01/13	13	176.31	6.1	175.48	175.50	6.9	8,036	0.09%
2022/01/12	14	177.86	10	178.85	178.50	4	7,845	0.05%
2022/01/11	10	175.30	2	176.00	174.00	8	7,685	0.10%
2022/01/10	20	182.20	21	181.50	183.50	-1	7,646	-0.01%
2022/01/07	9	172.06	7.1	174.70	173.50	1.9	7,551	0.03%
2022/01/06	13	177.42	10	175.25	180.00	3	7,403	0.04%
2022/01/05	27	176.80	20	176.33	173.50	7	7,219	0.10%
2022/01/04	16.1	173.40	7.1	173.83	174.00	9	6,938	0.13%
2022/01/03	18	182.53	13	177.96	176.00	5	6,776	0.07%
2021/12/30	49	187.04	49	184.92	182.00	0	6,451	0.00%
2021/12/29	23	170.45	26.2	171.17	177.50	-3.2	5,685	-0.06%
2021/12/28	4	163.87	1	163.50	161.50	3	5,376	0.06%
2021/12/27	2.1	161.77	2	162.00	163.00	0.1	5,321	0.00%
2021/12/24	7.3	161.90	2	158.25	158.50	5.3	5,279	0.10%
2021/12/23	1	160.50	9	164.67	166.00	-8	5,144	-0.16%
2021/12/22	0	0.00	3	160.67	160.00	-3	5,071	-0.06%
2021/12/21	6	162.58	9	160.67	160.00	-3	5,052	-0.06%
2021/12/20	8	159.06	16	160.09	159.00	-8	4,964	-0.16%
2021/12/17	2.1	155.74	0	0.00	155.00	2.1	4,954	0.04%
2021/12/16	10	151.30	4.1	153.00	154.50	5.9	4,909	0.12%
2021/12/15	0	0.00	5	149.00	152.50	-5	4,847	-0.10%
2021/12/14	1	147.50	0.3	148.50	148.00	0.7	4,823	0.01%
2021/12/13	3	155.17	6.1	157.13	152.00	-3.1	4,766	-0.07%
2021/12/10	16.4	161.76	12.1	160.33	160.50	4.4	4,673	0.09%
2021/12/09	16.1	161.52	26	164.13	160.50	-9.9	4,402	-0.23%
2021/12/08	2	159.50	5	160.00	156.00	-3	4,097	-0.07%
2021/12/07	5.1	156.88	4	153.63	153.00	1.1	4,001	0.03%
2021/12/06	2.1	156.00	4	156.63	156.50	-2	3,953	-0.05%
2021/12/03	9.1	157.96	16	158.75	156.00	-6.9	3,906	-0.18%
2021/12/02	8	153.81	2	153.00	152.50	6	3,764	0.16%
2021/12/01	5	150.00	4	153.50	155.00	1	3,714	0.03%
2021/11/30	1	147.50	0	0.00	151.50	1	3,675	0.03%
2021/11/29	3	146.50	2	141.50	145.50	1	3,617	0.03%
2021/11/26	3	146.33	2	146.25	145.00	1	3,581	0.03%
2021/11/25	13	155.27	16	157.66	151.00	-3	3,537	-0.08%
2021/11/24	14	149.54	8	149.00	150.00	6	3,333	0.18%
2021/11/23	3	143.50	19	147.79	148.50	-16	3,274	-0.49%
2021/11/22	1	151.00	0	151.00	150.00	1	3,231	0.03%
2021/11/19	9	153.06	5	154.20	149.50	4	3,187	0.13%
2021/11/18	2	151.50	7	152.57	153.50	-5	3,065	-0.16%
2021/11/17	14	159.39	13	158.85	154.00	1	2,970	0.03%
2021/11/16	28.2	158.43	20	155.77	153.50	8.1	2,715	0.30%
2021/11/15	5	152.91	8.2	155.06	157.50	-3.2	2,421	-0.13%
2021/11/12	42.2	145.95	19	146.63	143.50	23.2	2,201	1.05%
2021/11/11	9	129.88	11	131.68	138.00	-2	1,786	-0.11%
2021/11/10	4	126.63	23	128.85	125.50	-19	1,480	-1.28%
2021/11/08	0	0.00	2	116.00	116.00	-2	1,235	-0.16%
2021/11/05	0	0.00	15	116.47	116.50	-15	1,241	-1.21%
2021/11/04	0	0.00	2	116.00	115.00	-2	1,238	-0.16%
2021/11/02	4	119.50	1	116.50	116.50	3	1,264	0.24%
2021/10/28	0	0.00	3	117.33	117.50	-3	1,229	-0.24%
2021/10/27	1	116.00	6	116.83	116.50	-5	1,222	-0.41%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	33	117.89	3	116.99	117.50	30	1,268	2.36%
2021/10/21	5	116.30	3	114.00	113.50	2	1,451	0.14%
2021/10/20	0	0.00	1	114.00	114.00	-1	1,559	-0.06%
2021/10/19	3	114.67	2	113.50	114.00	1	1,675	0.06%
2021/10/18	3.1	115.50	1	115.50	112.00	2.1	1,690	0.12%
2021/10/15	6	116.00	4	117.00	117.00	2	1,576	0.13%
2021/09/30	0	0.00	0.1	114.00	113.00	-0.1	1,568	0.00%
2021/09/29	0	0.00	1	111.00	112.00	-1	1,564	-0.06%
2021/09/28	20	118.50	20	119.50	117.50	0	1,539	0.00%
2021/09/27	6	120.42	6.2	122.34	122.50	-0.2	1,516	-0.01%
2021/09/24	6	119.83	6	121.42	121.50	0	1,463	0.00%
2021/09/23	0	115.00	0	0.00	115.00	0	1,357	0.00%
2021/09/22	0	114.50	0	0.00	115.50	0	1,360	0.00%
2021/09/17	0	115.50	0	0.00	116.00	0	1,366	0.00%
2021/09/16	0	113.50	0	0.00	113.00	0	1,383	0.00%
2021/09/15	0	113.50	0	0.00	114.00	0	1,394	0.00%
2021/09/14	0	0.00	1	114.50	113.50	-1	1,395	-0.07%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	0	113.50	0	0.00	113.00	0	1,391	0.00%
2021/09/06	3	117.83	2	117.50	116.00	1	1,385	0.07%
2021/09/03	1	118.00	0	0.00	118.00	1	1,374	0.07%
2021/09/01	1	113.00	1	114.50	115.50	0	1,350	0.00%
2021/08/31	0	0.00	1	115.50	116.00	-1	1,335	-0.07%
2021/08/30	1	115.00	5	116.00	116.00	-4	1,325	-0.30%
2021/08/27	1	114.00	1	116.00	117.00	0	1,319	0.00%
2021/08/25	0	0.00	3	115.83	115.50	-3	1,298	-0.23%
2021/08/20	1	111.00	0	0.00	110.50	1	1,278	0.08%
2021/08/16	0	0.00	5	109.00	107.00	-5	1,251	-0.40%
2021/08/11	2	113.00	0	0.00	110.00	2	1,245	0.16%
2021/08/05	0	0.00	3	117.33	117.50	-3	1,250	-0.24%
2021/08/04	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/07/29	2	114.00	0	0.00	114.50	2	1,270	0.16%
2021/07/28	1	112.00	3	112.00	112.50	-2	1,263	-0.16%
2021/07/27	13	119.12	5	123.00	114.50	8	1,242	0.64%
2021/07/26	10	125.25	3.3	126.08	126.50	6.7	1,043	0.64%
2021/07/23	0	0.00	8	127.13	128.00	-8	958	-0.83%
2021/07/22	0	0.00	2	117.25	116.50	-2	838	-0.24%
2021/07/21	0	0.00	2	113.00	113.50	-2	819	-0.24%
2021/07/20	2	111.50	0	0.00	111.00	2	826	0.24%
2021/07/15	2	119.00	3	119.17	118.50	-1	844	-0.12%
2021/07/14	0	0.00	20	117.00	118.00	-20	821	-2.44%
2021/07/13	3	117.33	2	118.21	115.00	1	806	0.12%
2021/07/12	1	115.50	4	115.00	116.00	-3	821	-0.37%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/07/08	1	111.00	1	112.00	112.00	0	884	0.00%
2021/07/07	1	111.00	0	0.00	110.50	1	922	0.11%
2021/07/06	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/06/29	12	110.21	0	0.00	109.00	12	1,212	0.99%
2021/06/28	2	111.50	0	0.00	111.50	2	1,218	0.16%
2021/06/25	6	111.08	4	111.75	112.00	2	1,230	0.16%
2021/06/24	3	108.00	6	108.83	109.00	-3	1,216	-0.25%
2021/06/23	0	0.00	0	106.00	106.00	0	1,215	0.00%
2021/06/22	1	104.00	0	0.00	103.50	1	1,214	0.08%
2021/06/21	1	105.00	0	0.00	104.50	1	1,217	0.08%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/04	1	102.50	1	102.00	102.00	0	1,253	0.00%
2021/06/03	1	102.50	1	103.00	104.00	0	1,269	0.00%
2021/06/01	0	0.00	3	104.00	104.50	-3	1,281	-0.23%
2021/05/31	0	0.00	10	104.00	102.50	-10	1,292	-0.77%
2021/05/27	5	101.50	0	0.00	100.00	5	1,301	0.38%
2021/05/26	1	100.50	1	100.00	100.00	0	1,311	0.00%
2021/05/25	5	99.70	0	0.00	100.00	5	1,317	0.38%
2021/05/24	1	94.90	0	0.00	96.40	1	1,325	0.08%
2021/05/18	1	92.00	0	0.00	93.90	1	1,368	0.07%
2021/05/17	0	0.00	2	87.85	89.00	-2	1,372	-0.15%
2021/05/14	0.1	98.74	0	0.00	96.50	0.1	1,363	0.01%
2021/05/13	1.2	95.87	0	0.00	96.10	1.2	1,365	0.09%
2021/05/12	4	97.60	3	94.60	94.60	1	1,359	0.07%
2021/05/11	3	106.50	0	0.00	104.00	3	1,337	0.22%
2021/05/10	1	112.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/05	2	113.50	0	0.00	111.50	2	1,396	0.14%
2021/05/04	2	111.25	2	114.50	115.00	0	1,450	0.00%
2021/05/03	1	117.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	3	119.33	1	120.50	119.00	2	1,865	0.11%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/22	2	117.50	0	0.00	116.50	2	2,561	0.08%
2021/04/21	2	118.75	2	119.25	119.50	0	2,588	0.00%
2021/04/20	0	118.50	0	0.00	118.50	0	2,635	0.00%
2021/04/19	3	118.50	3	120.00	118.50	0	2,663	0.00%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	0	0.00	2	122.00	122.00	-2	2,685	-0.07%
2021/04/14	12	117.54	16	119.25	121.00	-4	2,743	-0.15%
2021/04/13	2	122.00	0	0.00	118.00	2	2,743	0.07%
2021/04/12	10	123.85	11	124.82	122.00	-1	2,727	-0.04%
2021/04/09	0	0.00	2	119.00	121.00	-2	2,677	-0.07%
2021/04/08	2	120.00	2	120.25	121.00	0	2,686	0.00%
2021/04/07	6	121.33	1	120.50	121.00	5	2,686	0.19%
2021/04/06	2	120.75	11	119.32	121.00	-9	2,644	-0.34%
2021/03/30	0	0.00	2	112.25	114.00	-2	2,578	-0.08%
2021/03/29	2	111.75	0	0.00	111.00	2	2,597	0.08%
2021/03/26	1	112.00	1.5	110.82	112.00	-0.5	2,607	-0.02%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/24	1	110.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	2	110.50	0	112.50	110.00	2	2,628	0.08%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/10	1	105.00	0	0.00	106.00	1	2,913	0.03%
2021/03/09	6	105.25	0	0.00	104.00	6	2,924	0.21%
2021/03/08	1	108.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0.5	111.00	1	111.00	110.00	-0.5	2,944	-0.02%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	3	117.50	0	0.00	116.50	3	3,208	0.09%
2021/02/22	3	118.00	3	119.50	117.50	0	3,219	0.00%
2021/02/19	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2021/02/18	3	116.67	3	116.50	117.00	0	3,252	0.00%
2021/02/17	2	117.00	1	116.50	116.50	1	3,354	0.03%
2021/02/05	0	0.00	2	112.50	113.00	-2	3,382	-0.06%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,392	-0.03%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/02/01	2	112.01	0	0.00	113.00	2	3,478	0.06%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	116.00	0.4	116.50	116.00	0.6	3,463	0.02%
2021/01/26	1	124.38	7	121.07	120.50	-6	3,426	-0.17%
2021/01/25	1	124.00	14	124.82	124.00	-13	3,369	-0.39%
2021/01/22	12.4	129.70	26	127.81	127.50	-13.6	3,298	-0.41%
2021/01/21	45	126.98	32	126.91	130.50	13	2,918	0.45%
2021/01/20	0	0.00	1	119.50	119.00	-1	2,657	-0.04%
2021/01/19	10	124.50	10	124.85	123.00	0	2,601	0.00%
2021/01/18	9	122.44	16	122.25	121.50	-7	2,501	-0.28%
2021/01/15	19	120.87	7	122.36	118.00	12	2,363	0.51%
2021/01/14	0	0.00	3	118.17	118.00	-3	2,176	-0.14%
2021/01/13	1	117.50	3	116.00	119.00	-2	2,130	-0.09%
2021/01/12	1	114.53	0	0.00	114.50	1	2,086	0.05%
2021/01/11	1	118.00	0	0.00	119.00	1	2,053	0.05%
2021/01/08	3	114.83	1.5	116.34	114.50	1.5	2,064	0.07%
2021/01/07	0	0.00	6	118.42	117.00	-6	2,052	-0.29%
2021/01/06	2	115.50	4	115.50	115.50	-2	1,984	-0.10%
2021/01/05	1	115.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	1	116.00	0	0.00	116.50	1	2,054	0.05%
2020/12/31	1	115.50	1	116.50	116.50	0	2,071	0.00%
2020/12/30	1	115.00	5	115.40	115.00	-4	2,048	-0.20%
2020/12/29	0	0.00	2	114.00	113.50	-2	2,038	-0.10%
2020/12/28	0.1	114.00	0	0.00	113.50	0.1	2,047	0.00%
2020/12/25	5	110.20	3	110.33	110.50	2	2,020	0.10%
2020/12/24	0.1	110.75	0	0.00	109.50	0.1	2,038	0.00%
2020/12/23	4	109.00	6	109.50	109.50	-2	2,037	-0.10%
2020/12/22	0	0.00	4	106.63	106.00	-4	2,034	-0.20%
2020/12/21	5	105.30	4	104.00	106.00	1	2,054	0.05%
2020/12/18	2.1	108.24	0	0.00	108.00	2.1	2,044	0.10%
2020/12/17	2	109.00	0	0.00	108.50	2	2,060	0.10%
2020/12/16	1	109.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	1	108.00	3	109.00	108.00	-2	2,198	-0.09%
2020/12/14	2	111.00	0	0.00	111.00	2	2,188	0.09%
2020/12/11	0	0.00	3	111.83	111.00	-3	2,207	-0.14%
2020/12/10	3.1	113.85	1	114.00	113.50	2.1	2,224	0.09%
2020/12/09	8.3	118.04	2	117.10	117.00	6.3	2,205	0.29%
2020/12/08	7	114.71	6	115.83	118.00	1	2,130	0.05%
2020/12/07	3	112.17	2	112.25	112.00	1	2,073	0.05%
2020/12/04	0	0.00	2	112.75	112.50	-2	2,115	-0.09%
2020/12/03	1	114.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	2	112.75	4	112.88	113.50	-2	2,157	-0.09%
2020/12/01	0	0.00	3	111.33	113.00	-3	2,168	-0.14%
2020/11/30	1	114.50	2	114.00	112.00	-1	2,171	-0.05%
2020/11/27	8	115.69	1	117.00	114.50	7	2,160	0.32%
2020/11/26	1	114.50	2	114.50	114.50	-1	2,035	-0.05%
2020/11/25	1.1	112.14	1	114.00	111.00	0.1	2,077	0.00%
2020/11/24	3	112.83	1	112.50	111.00	2	2,197	0.09%
2020/11/23	0	0.00	2	113.00	112.50	-2	2,617	-0.08%
2020/11/20	0	0.00	1	113.50	112.00	-1	2,829	-0.04%
2020/11/18	8	111.75	5	112.50	112.00	3	2,906	0.10%
2020/11/17	2	112.75	0	0.00	110.00	2	2,951	0.07%
2020/11/16	2	114.50	3	113.33	112.50	-1	2,987	-0.03%
2020/11/13	1	110.00	2	111.00	111.00	-1	2,908	-0.03%
2020/11/12	2	109.50	2	107.50	107.50	0	2,892	0.00%
2020/11/11	0	0.00	2	109.50	108.50	-2	2,900	-0.07%
2020/11/10	2	106.50	0	0.00	107.50	2	2,916	0.07%
2020/11/09	2	111.25	4	109.88	111.00	-2	2,959	-0.07%
2020/11/04	0	0.00	11	104.55	104.50	-11	3,109	-0.35%
2020/11/03	1	101.50	0	0.00	103.00	1	3,142	0.03%
2020/11/02	5	100.00	0	0.00	100.50	5	3,229	0.15%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	10	102.00	5	101.00	103.00	5	3,433	0.15%
2020/10/28	0	0.00	1	104.00	102.00	-1	3,487	-0.03%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	5	103.50	0	0.00	103.50	5	3,706	0.13%
2020/10/22	0	0.00	2	104.50	104.00	-2	4,554	-0.04%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	7	110.50	5	108.80	107.50	2	5,445	0.04%
2020/10/15	3	109.00	3	109.17	110.50	0	5,445	0.00%
2020/10/14	1	109.50	1	109.00	111.00	0	5,485	0.00%
2020/10/13	0	0.00	1	110.00	109.00	-1	5,593	-0.02%
2020/10/12	4	113.63	6	112.75	110.50	-2	5,661	-0.04%
2020/10/08	0	0.00	2	109.50	109.50	-2	5,701	-0.04%
2020/10/06	0	0.00	4	106.63	106.00	-4	5,798	-0.07%
2020/10/05	1	105.50	6	104.67	105.00	-5	6,107	-0.08%
2020/09/30	0	0.00	24	104.00	103.50	-24	6,204	-0.39%
2020/09/29	0	0.00	1	103.50	103.00	-1	6,293	-0.02%
2020/09/28	1	101.50	1	101.00	102.00	0	6,329	0.00%
2020/09/25	6	100.83	0	0.00	100.00	6	6,383	0.09%
2020/09/23	4	102.38	0	0.00	104.00	4	6,592	0.06%
2020/09/22	1	101.50	6	102.00	102.00	-5	6,761	-0.07%
2020/09/21	0	0.00	1	105.50	103.00	-1	6,864	-0.01%
2020/09/18	15	107.30	16	107.59	107.00	-1	6,860	-0.01%
2020/09/16	26	102.58	1	103.00	102.00	25	6,799	0.37%
2020/09/15	5	101.50	0	0.00	101.50	5	6,786	0.07%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	2	101.75	5	102.50	102.00	-3	6,757	-0.04%
2020/09/10	3	106.00	0	0.00	103.00	3	6,746	0.04%
2020/09/09	6	101.83	5	101.00	106.50	1	6,733	0.01%
2020/09/08	1	106.50	1	106.50	104.00	0	6,728	0.00%
2020/09/07	6	104.50	0	0.00	104.00	6	6,735	0.09%
2020/09/04	1	103.50	2	106.50	108.50	-1	6,741	-0.01%
2020/09/03	2	109.50	1	111.00	108.50	1	6,756	0.01%
2020/09/02	1	110.50	1	110.50	110.00	0	7,007	0.00%
2020/09/01	2	109.75	3	111.17	110.00	-1	7,033	-0.01%
2020/08/31	5	113.80	15	111.87	112.00	-10	7,035	-0.14%
2020/08/28	20	109.03	8	108.25	113.00	12	6,965	0.17%
2020/08/27	33	121.08	33	118.83	116.00	0	6,843	0.00%
2020/08/26	7	115.50	16	117.72	119.00	-9	6,438	-0.14%
2020/08/25	0	0.00	11	106.18	108.50	-11	6,257	-0.18%
2020/08/21	0	0.00	4	101.00	102.50	-4	6,346	-0.06%
2020/08/20	4	94.78	1	98.00	95.60	3	6,334	0.05%
2020/08/19	3	103.17	6	103.25	102.50	-3	6,482	-0.05%
2020/08/18	5	105.70	0	0.00	104.50	5	6,521	0.08%
2020/08/17	7	108.07	8	107.75	107.50	-1	6,578	-0.02%
2020/08/14	6	107.58	9	107.67	108.50	-3	6,652	-0.05%
2020/08/13	7	107.43	2	110.25	106.00	5	6,622	0.08%
2020/08/12	16	104.28	17	104.44	110.00	-1	6,552	-0.02%
2020/08/11	6	110.83	9	110.67	109.00	-3	6,493	-0.05%
2020/08/10	11	118.36	3	117.83	116.00	8	6,522	0.12%
2020/08/07	2	117.00	5	118.80	119.00	-3	6,507	-0.05%
2020/08/06	7	120.93	10	121.35	119.50	-3	6,516	-0.05%
2020/08/05	39	119.64	34	119.03	119.00	5	6,502	0.08%
2020/08/04	5	115.30	5	115.90	114.50	0	6,440	0.00%
2020/08/03	6	115.25	4	116.13	113.50	2	6,399	0.03%
2020/07/31	10	114.85	12	114.83	118.00	-2	6,355	-0.03%
2020/07/30	16	117.19	10	117.70	115.50	6	6,302	0.10%
2020/07/29	9	113.39	6	114.42	114.50	3	6,175	0.05%
2020/07/28	68	127.76	60	125.37	116.00	8	5,977	0.13%
2020/07/27	18	123.61	11	123.86	125.50	7	5,458	0.13%
2020/07/24	7	111.57	37	112.69	114.50	-30	5,096	-0.59%
2020/07/23	3	106.00	3	106.00	104.50	0	4,738	0.00%
2020/07/22	6	103.00	1	105.00	103.00	5	4,684	0.11%
2020/07/21	2	102.25	8	102.63	104.50	-6	4,631	-0.13%
2020/07/20	8	99.11	2	98.75	98.10	6	4,580	0.13%
2020/07/17	7	104.21	9	105.22	102.00	-2	4,544	-0.04%
2020/07/16	5	104.80	2	101.75	102.00	3	4,447	0.07%
2020/07/15	57	109.62	68	109.24	107.50	-11	4,375	-0.25%
2020/07/14	2	105.25	4	109.25	104.00	-2	4,360	-0.05%
2020/07/13	11	107.64	8	108.81	106.00	3	4,321	0.07%
2020/07/10	46	111.37	30	110.10	106.00	16	4,256	0.38%
2020/07/09	2	99.50	8	104.25	105.50	-6	3,955	-0.15%
2020/07/08	12	94.83	7	93.83	96.00	5	3,875	0.13%
2020/07/07	4	91.50	17	91.91	90.90	-13	3,824	-0.34%
2020/07/06	0	0.00	5	92.90	92.60	-5	3,817	-0.13%
2020/07/03	12	92.44	1	92.00	91.40	11	3,805	0.29%
2020/07/02	5	92.16	10	91.18	91.40	-5	3,738	-0.13%
2020/07/01	17	88.58	8	87.80	88.40	9	3,562	0.25%
2020/06/30	2	85.30	20	85.30	85.40	-18	3,388	-0.53%
2020/06/29	4	81.03	1	81.10	81.10	3	3,278	0.09%
2020/06/24	1	82.40	4	82.78	82.70	-3	3,266	-0.09%
2020/06/23	2	80.85	4	81.20	80.90	-2	3,233	-0.06%
2020/06/22	0	0.00	1	82.00	81.50	-1	3,238	-0.03%
2020/06/19	0	0.00	1	82.10	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	3	81.57	81.60	-3	3,268	-0.09%
2020/06/17	2	81.40	0	0.00	81.30	2	3,267	0.06%
2020/06/16	10	82.00	0	0.00	81.50	10	3,290	0.30%
2020/06/15	8	82.64	9	82.11	81.20	-1	3,293	-0.03%
2020/06/12	4	78.28	1	79.40	80.70	3	3,257	0.09%
2020/06/11	5	80.60	12	81.41	79.80	-7	3,253	-0.22%
2020/06/10	3	82.10	14	82.44	82.00	-11	3,239	-0.34%
2020/06/09	14	85.21	16	85.06	83.20	-2	3,229	-0.06%
2020/06/08	3	80.97	2	80.80	80.30	1	3,041	0.03%
2020/06/05	2	80.90	2	80.25	79.60	0	3,026	0.00%
2020/06/04	2	80.20	0.5	79.60	79.40	1.5	3,026	0.05%
2020/06/03	13	80.38	8	80.01	79.60	5	3,037	0.16%
2020/06/02	2	80.55	2	82.00	80.20	0	3,023	0.00%
2020/06/01	10	80.95	12	80.68	80.60	-2	3,010	-0.07%
2020/05/29	4	79.80	3	80.20	81.90	1	2,978	0.03%
2020/05/28	17	81.93	6	81.88	80.50	11	2,939	0.37%
2020/05/27	14	79.04	17	78.47	79.20	-3	2,822	-0.11%
2020/05/26	20	80.35	15	80.09	78.60	5	2,804	0.18%
2020/05/25	7	75.56	10	74.63	76.50	-3	2,606	-0.12%
2020/05/22	8	75.65	2	75.55	75.30	6	2,557	0.23%
2020/05/21	10	76.52	7	75.39	76.20	3	2,512	0.12%
2020/05/19	3	70.40	3	70.80	70.60	0	2,634	0.00%
2020/05/18	4	70.13	0	0.00	69.20	4	2,642	0.15%
2020/05/15	10	72.66	5	71.60	72.10	5	2,644	0.19%
2020/05/14	3	76.47	2	75.60	74.50	1	2,569	0.04%
2020/05/13	11	76.72	3	77.33	77.80	8	2,537	0.32%
2020/05/12	6	76.82	3	76.10	76.00	3	2,508	0.12%
2020/05/11	1	75.20	7	74.57	77.00	-6	2,486	-0.24%
2020/05/08	3	72.17	1	73.10	71.90	2	2,428	0.08%
2020/05/07	1	72.10	3	72.53	72.00	-2	2,450	-0.08%
2020/05/06	2	71.70	6	72.55	71.20	-4	2,468	-0.16%
2020/05/05	2	73.15	1	73.80	73.00	1	2,484	0.04%
2020/05/04	4	72.55	4	73.80	73.00	0	2,478	0.00%
2020/04/30	2	75.00	4	72.98	74.50	-2	2,457	-0.08%
2020/04/29	2	71.45	1	71.00	71.00	1	2,406	0.04%
2020/04/28	2	70.90	1	71.90	71.30	1	2,428	0.04%
2020/04/27	1	69.10	4	70.00	70.90	-3	2,434	-0.12%
2020/04/24	0	0.00	1	68.30	67.60	-1	2,417	-0.04%
2020/04/23	2	68.10	5	68.10	67.80	-3	2,481	-0.12%
2020/04/22	19	64.84	11	67.75	67.80	8	2,488	0.32%
2020/04/21	1	67.20	0	0.00	66.10	1	2,483	0.04%
2020/04/20	1	71.30	5	70.10	70.20	-4	2,541	-0.16%
2020/04/17	3	73.67	6	74.03	71.20	-3	2,561	-0.12%
2020/04/16	3	69.07	6	69.08	69.10	-3	2,429	-0.12%
2020/04/15	4	67.63	2	67.50	68.00	2	2,422	0.08%
2020/04/14	4	67.63	1	67.70	67.40	3	2,439	0.12%
2020/04/13	13	67.67	6	68.12	67.50	7	2,454	0.29%
2020/04/10	4	67.63	12	65.70	66.20	-8	2,454	-0.33%
2020/04/09	1	64.70	0	0.00	64.00	1	2,456	0.04%
2020/04/08	1	60.00	1	62.20	64.00	0	2,452	0.00%
2020/04/07	1	58.30	3	58.53	58.60	-2	2,420	-0.08%
2020/03/31	0	0.00	21	55.00	55.00	-21	2,570	-0.82%
2020/03/27	4	56.05	3	56.70	55.50	1	2,666	0.04%
2020/03/26	1	57.40	2	56.65	57.00	-1	2,717	-0.04%
2020/03/25	2	56.75	8	57.73	56.80	-6	2,836	-0.21%
2020/03/24	27	52.62	5	51.88	53.10	22	2,920	0.75%
2020/03/23	5	48.34	0	0.00	48.30	5	3,228	0.15%
2020/03/20	2	51.25	3	52.27	51.00	-1	3,292	-0.03%
2020/03/19	4	49.20	2	50.30	47.90	2	3,348	0.06%
2020/03/18	1	54.20	0	0.00	53.20	1	3,810	0.03%
2020/03/17	2	54.50	0	0.00	53.00	2	4,218	0.05%
2020/03/16	2	60.65	2	59.15	57.80	0	4,502	0.00%
2020/03/13	2	60.90	14	59.80	61.70	-12	4,494	-0.27%
2020/03/12	1	61.80	2	62.00	61.70	-1	4,473	-0.02%
2020/03/11	1	69.80	0	0.00	68.50	1	4,411	0.02%
2020/03/10	2	69.25	1	68.60	71.70	1	4,409	0.02%
2020/03/09	10	70.96	4	71.93	70.00	6	4,410	0.14%
2020/03/06	1	74.60	2	74.80	74.50	-1	4,460	-0.02%
2020/03/05	1	76.70	0	0.00	76.60	1	4,693	0.02%
2020/03/03	2	77.20	3	78.23	77.20	-1	4,796	-0.02%
2020/03/02	0	0.00	1	75.10	77.00	-1	4,844	-0.02%
2020/02/27	5	78.36	3	80.10	77.20	2	5,124	0.04%
2020/02/26	2	83.00	0	0.00	81.50	2	5,435	0.04%
2020/02/24	4	85.13	3	84.70	84.00	1	5,499	0.02%
2020/02/21	3	88.10	1	88.50	87.10	2	5,475	0.04%
2020/02/20	9	88.47	7	87.80	88.70	2	5,445	0.04%
2020/02/19	1	84.90	4	84.95	84.90	-3	5,382	-0.06%
2020/02/18	1	86.80	1	84.70	84.50	0	5,405	0.00%
2020/02/17	4	86.55	2	86.60	86.00	2	5,409	0.04%
2020/02/14	1	85.60	5	85.42	85.20	-4	5,382	-0.07%
2020/02/13	4	85.10	2	85.90	84.10	2	5,378	0.04%
2020/02/12	1	85.40	5	86.20	85.60	-4	5,400	-0.07%
2020/02/11	0	0.00	4	84.65	84.70	-4	5,371	-0.07%
2020/02/10	5	83.94	0	0.00	83.80	5	5,405	0.09%
2020/02/07	4	84.90	2	83.95	82.90	2	5,443	0.04%
2020/02/06	4	84.25	3	84.00	85.00	1	5,445	0.02%
2020/02/05	0	0.00	1	81.80	81.40	-1	5,505	-0.02%
2020/02/04	5	82.02	1	83.00	81.20	4	5,531	0.07%
2020/02/03	1	78.70	5	78.16	79.50	-4	5,652	-0.07%
2020/01/31	2	79.85	2	80.45	80.20	0	5,720	0.00%
2020/01/30	1	78.40	1	77.20	77.10	0	5,887	0.00%
2020/01/20	1	85.30	3	85.40	85.60	-2	5,885	-0.03%
2020/01/17	12	85.88	4	85.00	85.60	8	5,907	0.14%
2020/01/16	1	84.30	0	0.00	84.00	1	5,916	0.02%
2020/01/15	0	0.00	1	86.20	85.00	-1	5,958	-0.02%
2020/01/14	5	86.56	5	86.92	85.50	0	6,067	0.00%
2020/01/13	3	84.47	0	0.00	85.00	3	6,220	0.05%
2020/01/10	0	0.00	27	81.80	81.80	-27	6,432	-0.42%
2020/01/08	3	80.97	1	81.60	81.90	2	6,407	0.03%
2020/01/07	1	81.00	1	82.50	80.60	0	6,372	0.00%
2020/01/06	0	0.00	5	82.60	82.40	-5	6,330	-0.08%
2020/01/03	1	85.20	6	85.80	85.10	-5	6,288	-0.08%
2020/01/02	3	87.57	7	87.73	86.30	-4	6,236	-0.06%
2019/12/31	1	85.30	0	0.00	85.60	1	6,183	0.02%
2019/12/30	5	86.40	2	88.55	86.00	3	6,163	0.05%
2019/12/27	9	87.26	9	87.84	88.00	0	6,103	0.00%
2019/12/26	1	85.10	0	0.00	84.70	1	6,002	0.02%
2019/12/25	1	86.40	3	86.00	86.10	-2	5,959	-0.03%
2019/12/24	3	86.27	6	85.97	86.30	-3	5,921	-0.05%
2019/12/23	22	88.28	18	87.84	87.10	4	5,842	0.07%
2019/12/20	6	86.70	8	87.59	86.30	-2	5,760	-0.03%
2019/12/19	9	90.77	6	90.57	90.10	3	5,626	0.05%
2019/12/18	15	93.15	32	93.57	93.50	-17	5,518	-0.31%
2019/12/17	14	87.79	11	87.62	89.00	3	5,196	0.06%
2019/12/16	16	87.74	11	87.60	87.00	5	5,144	0.10%
2019/12/13	37	91.03	32	89.58	87.00	5	5,050	0.10%
2019/12/12	33	86.32	24	87.39	88.70	9	4,555	0.20%
2019/12/11	12	77.63	12	78.58	80.70	0	4,124	0.00%
2019/12/10	1	73.90	1	74.40	73.40	0	3,806	0.00%
2019/12/09	2	73.60	0	0.00	73.00	2	3,782	0.05%
2019/12/06	0	0.00	2	72.90	73.60	-2	3,759	-0.05%
2019/12/05	2	73.30	3	72.57	72.70	-1	3,730	-0.03%
2019/12/04	3	72.40	15	72.27	72.10	-12	3,696	-0.32%
2019/12/03	5	74.08	5	74.02	73.80	0	3,659	0.00%
2019/12/02	19	76.36	20	75.61	73.50	-1	3,577	-0.03%
2019/11/29	7	74.26	5	73.48	73.50	2	3,316	0.06%
2019/11/28	8	73.30	0	0.00	74.40	8	3,237	0.25%
2019/11/27	6	72.88	17	72.91	72.90	-11	3,171	-0.35%
2019/11/26	42	74.69	22	73.97	73.80	20	3,098	0.65%
2019/11/25	45	69.89	32	70.19	71.20	13	2,789	0.47%
2019/11/22	1	65.00	11	65.73	66.20	-10	2,431	-0.41%
2019/11/21	5	64.24	2	64.00	64.60	3	2,344	0.13%
2019/11/19	6	64.02	0	0.00	63.70	6	2,301	0.26%
2019/11/18	7	65.70	3	65.70	65.70	4	2,263	0.18%
2019/11/15	5	63.52	0	0.00	64.20	5	2,163	0.23%
2019/11/14	0	0.00	10	63.00	63.40	-10	2,123	-0.47%
2019/11/13	0	0.00	2	62.30	62.20	-2	2,094	-0.10%
2019/11/11	1	62.10	10	62.01	62.80	-9	2,064	-0.44%
2019/11/08	1	64.00	6	64.20	64.00	-5	2,014	-0.25%
2019/11/07	16	66.86	26	66.61	65.30	-10	1,977	-0.51%
2019/11/06	7	66.99	5	66.00	66.00	2	1,901	0.11%
2019/11/04	14	67.06	15	66.18	66.50	-1	1,785	-0.06%
2019/11/01	1	65.50	1	65.20	64.50	0	1,684	0.00%
2019/10/31	30	65.28	18	64.54	64.80	12	1,645	0.73%
2019/10/30	13	63.38	4	63.73	64.20	9	1,490	0.60%
2019/10/29	40	62.25	55	63.18	63.50	-15	1,389	-1.08%
2019/10/28	3	59.30	6	58.95	59.10	-3	1,182	-0.25%
2019/10/25	1	59.10	1	59.50	59.50	0	1,149	0.00%
2019/10/24	6	59.70	2	59.40	59.80	4	1,111	0.36%
2019/10/23	4	58.00	7	58.30	59.10	-3	1,038	-0.29%
2019/10/22	7	59.80	17	59.55	59.40	-10	1,005	-0.99%
2019/10/21	33	58.15	19	58.13	58.50	14	878	1.59%
2019/10/18	12	55.35	11	55.95	56.90	1	639	0.16%
2019/10/16	0	49.25	1	48.80	49.25	-1	407	-0.24%
2019/10/14	1	48.15	0	0.00	48.15	1	412	0.24%
2019/10/09	2	47.50	0	0.00	47.20	2	423	0.47%
2019/09/23	1	52.00	1	52.40	52.00	0	403	0.00%
2019/09/20	2	52.30	1	51.10	51.50	1	386	0.26%
2019/09/19	2	50.90	4	51.18	51.30	-2	370	-0.54%
2019/09/18	0	0.00	1	49.55	49.80	-1	345	-0.29%
2019/09/17	1	48.90	0	0.00	48.80	1	344	0.29%
2019/09/11	1	48.80	2	49.50	49.20	-1	351	-0.28%
2019/09/10	0	0.00	1	49.10	49.25	-1	349	-0.29%
2019/09/05	1	49.70	0	0.00	49.75	1	352	0.28%
2019/09/04	0.3	49.85	0	0.00	49.85	0.3	355	0.09%
2019/09/03	0	0.00	2	49.43	49.10	-2	356	-0.56%
2019/08/30	1	49.65	0	0.00	49.35	1	362	0.28%
2019/08/29	0	0.00	2	48.85	48.85	-2	365	-0.55%
2019/08/27	1	48.80	0	0.00	48.60	1	369	0.27%
2019/08/26	2	48.50	0	0.00	48.40	2	375	0.53%
2019/08/22	1	50.40	0	0.00	49.70	1	379	0.26%
2019/08/21	0.3	50.20	0	0.00	50.50	0.3	381	0.08%
2019/08/15	1	47.50	0	0.00	47.45	1	375	0.27%
2019/08/14	1	49.05	0	0.00	48.45	1	373	0.27%
2019/08/07	2	49.20	0	0.00	49.05	2	375	0.53%
2019/08/06	1	47.10	0	0.00	49.05	1	378	0.26%
2019/08/05	1	49.55	10	49.38	49.20	-9	386	-2.33%
2019/08/02	0	0.00	1	50.20	50.30	-1	387	-0.26%
2019/08/01	1	51.80	0	0.00	51.60	1	395	0.25%
2019/07/29	10	53.80	0	0.00	54.00	10	398	2.51%
2019/07/24	4	54.25	4	54.03	53.70	0	388	0.00%
2019/07/19	1	53.00	1	52.80	51.70	0	362	0.00%
2019/07/17	2	49.55	4	49.55	49.55	-2	345	-0.58%
2019/07/16	1	50.20	2	50.35	50.30	-1	350	-0.29%
2019/07/15	2	52.50	0	0.00	53.10	2	367	0.54%
2019/07/12	0	0.00	1	52.90	52.80	-1	462	-0.22%
2019/07/11	0	0.00	1	53.10	53.00	-1	498	-0.20%
2019/07/09	1	52.10	0	0.00	52.10	1	503	0.20%
2019/07/08	1	52.60	6	52.70	52.60	-5	509	-0.98%
2019/07/05	0	0.00	3	53.30	53.50	-3	527	-0.57%
2019/07/04	1	53.30	0	0.00	53.60	1	534	0.19%
2019/07/03	0	0.00	1	53.10	52.50	-1	546	-0.18%
2019/07/02	16	53.06	2	53.10	53.10	14	574	2.44%
2019/07/01	0	0.00	1	51.90	52.30	-1	582	-0.17%
2019/06/25	0	0.00	1	50.80	50.60	-1	601	-0.17%
2019/06/21	3	51.27	1	51.40	51.20	2	603	0.33%
2019/06/17	2	49.60	0	0.00	50.00	2	613	0.33%
2019/06/14	3	49.50	0	0.00	49.65	3	620	0.48%
2019/06/13	1	49.70	0	0.00	49.70	1	624	0.16%
2019/06/12	2	49.90	2	49.70	49.85	0	624	0.00%
2019/06/06	0	0.00	2	49.15	48.50	-2	626	-0.32%
2019/05/30	0.1	51.50	0	0.00	51.50	0.1	635	0.01%
2019/05/28	2.2	49.32	0	0.00	50.20	2.2	646	0.34%
2019/05/22	0.1	49.35	0	0.00	49.35	0.1	673	0.02%
2019/05/10	0	0.00	5	51.50	52.40	-5	789	-0.63%
2019/05/03	1	54.80	0	0.00	54.60	1	772	0.13%
2019/05/02	0	0.00	10	54.10	54.40	-10	770	-1.30%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/29	6	54.72	0	0.00	53.50	6	772	0.78%
2019/04/26	0	0.00	4	55.03	55.00	-4	761	-0.53%
2019/04/25	1	56.50	0	0.00	56.10	1	757	0.13%
2019/04/24	4	57.33	4	57.25	56.70	0	771	0.00%
2019/04/23	4	56.10	0	0.00	56.60	4	752	0.53%
2019/04/22	5	57.00	2	56.60	56.60	3	752	0.40%
2019/04/19	4	57.60	8	58.79	57.50	-4	750	-0.53%
2019/04/18	17	59.22	34	58.78	58.10	-17	742	-2.29%
2019/04/17	0	0.00	2	56.45	57.90	-2	650	-0.31%
2019/04/15	2	55.40	0	0.00	55.50	2	606	0.33%
2019/04/12	2	55.70	0	0.00	55.20	2	607	0.33%
2019/04/11	0	0.00	1	55.10	55.20	-1	601	-0.17%
2019/04/08	5	56.00	0	0.00	56.80	5	563	0.89%
2019/04/03	6	55.52	3	55.47	55.50	3	536	0.56%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/03/26	2	53.70	0	0.00	53.50	2	520	0.38%
2019/03/20	1	54.60	0	0.00	54.40	1	512	0.20%
2019/03/14	0	0.00	1	53.80	53.80	-1	504	-0.20%
2019/03/12	1	54.30	1	54.50	54.30	0	506	0.00%
2019/03/07	1	54.30	0	0.00	54.00	1	524	0.19%
2019/03/06	1	55.80	0	0.00	55.20	1	527	0.19%
2019/03/05	1	55.80	0	0.00	55.70	1	527	0.19%
2019/02/27	5	54.86	0	0.00	54.60	5	530	0.94%
2019/02/25	2	56.90	1	55.80	56.50	1	580	0.17%
2019/02/22	3	56.47	0	0.00	56.00	3	573	0.52%
2019/02/20	8	55.98	0	0.00	56.00	8	568	1.41%
2019/02/19	9	57.34	1	56.70	56.20	8	555	1.44%
2019/02/18	6	55.30	4	55.23	56.80	2	532	0.38%
2019/01/25	5	51.70	5	51.50	51.50	0	499	0.00%
2019/01/21	14	51.26	14	51.10	51.00	0	497	0.00%
2019/01/10	8	48.81	8	48.54	48.80	0	491	0.00%
2018/12/28	2	47.60	0	0.00	47.85	2	494	0.40%
2018/12/06	0	0.00	3	52.80	51.60	-3	514	-0.58%
2018/12/04	3	55.37	0	0.00	55.50	3	522	0.57%
2018/11/28	0	0.00	2	53.50	54.00	-2	505	-0.40%
2018/11/23	0	0.00	1	51.80	51.20	-1	504	-0.20%
2018/11/22	1	54.40	3	54.20	53.10	-2	491	-0.41%
2018/11/16	1	51.60	1	51.10	50.60	0	431	0.00%
2018/11/15	1	52.40	0	0.00	51.00	1	428	0.23%
2018/11/14	3	50.00	0	0.00	52.10	3	413	0.73%
2018/11/13	0	0.00	1	46.90	47.45	-1	391	-0.26%
2018/11/05	1	45.95	0	0.00	45.50	1	463	0.22%
2018/10/19	1	43.20	0	0.00	43.00	1	475	0.21%
2018/10/16	0	0.00	2	47.00	46.70	-2	470	-0.43%
2018/10/05	0	0.00	1	54.40	53.00	-1	490	-0.20%
2018/09/12	1	55.60	0	0.00	56.30	1	614	0.16%
2018/09/11	0	0.00	1	57.50	57.20	-1	613	-0.16%
2018/09/10	1	57.10	0	0.00	56.40	1	622	0.16%
2018/09/03	5	62.60	0	0.00	61.50	5	660	0.76%
2018/08/29	3	62.80	0	0.00	62.60	3	732	0.41%
2018/08/28	2	63.25	0	0.00	62.70	2	802	0.25%
2018/08/17	1	64.10	1	65.00	64.00	0	933	0.00%
2018/08/14	1	66.50	0	0.00	66.50	1	948	0.11%
2018/07/10	0	0.00	1	71.00	72.40	-1	1,719	-0.06%
2018/07/06	2	66.60	0	0.00	66.00	2	1,757	0.11%
2018/06/20	5	72.10	0	0.00	72.20	5	2,629	0.19%
2018/06/13	1	77.20	0	0.00	74.20	1	2,847	0.04%
2018/06/12	0	0.00	2	77.85	77.30	-2	2,859	-0.07%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	1	77.20	77.90	-1	2,925	-0.03%
2018/06/07	1	79.50	4.8	79.60	79.10	-3.8	3,037	-0.13%
2018/06/05	0	0.00	2	76.70	80.00	-2	3,040	-0.07%
2018/06/01	1	76.20	0	0.00	76.50	1	3,010	0.03%
2018/05/31	1	75.20	0	0.00	74.90	1	3,039	0.03%
2018/05/30	0	0.00	1	77.50	75.20	-1	3,082	-0.03%
2018/05/28	1	73.80	1	74.50	74.20	0	3,268	0.00%
2018/05/25	2	75.65	0	0.00	74.80	2	3,267	0.06%
2018/05/23	0	0.00	1	72.80	73.60	-1	3,257	-0.03%
2018/05/22	1	74.50	1	72.80	72.80	0	3,263	0.00%
2018/05/18	10	75.46	5	76.44	75.60	5	3,248	0.15%
2018/05/17	0	0.00	2	75.60	73.60	-2	3,221	-0.06%
2018/05/16	7	77.76	5	78.40	79.70	2	3,166	0.06%
2018/05/15	15	72.03	31	73.48	74.00	-16	3,099	-0.52%
2018/05/14	0	0.00	1	62.10	67.50	-1	3,084	-0.03%
2018/05/11	0	0.00	5	61.70	61.70	-5	3,060	-0.16%
2018/05/10	1	61.20	10	61.72	62.00	-9	3,057	-0.29%
2018/05/09	10	61.45	1	61.10	61.00	9	3,042	0.30%
2018/05/08	3	59.00	0	0.00	59.00	3	3,009	0.10%
2018/05/07	1	57.50	1	57.90	56.30	0	2,979	0.00%
2018/05/04	0	0.00	3	58.23	58.30	-3	2,960	-0.10%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/30	3	58.60	0	0.00	58.60	3	2,930	0.10%
2018/04/27	2	58.40	0	0.00	58.40	2	2,971	0.07%
2018/04/26	2	58.20	0	0.00	58.20	2	2,971	0.07%
2018/04/25	3	58.20	0	0.00	58.10	3	2,984	0.10%
2018/04/23	0	0.00	2	58.20	58.20	-2	2,953	-0.07%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/10	1	57.10	0	0.00	56.90	1	2,836	0.04%
2018/04/09	1	57.40	3	57.23	57.10	-2	2,781	-0.07%
2018/04/03	0	0.00	2	57.75	57.60	-2	2,713	-0.07%
2018/04/02	10	57.78	13	57.75	57.70	-3	2,627	-0.11%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	11	48.73	2	49.00	48.95	9	2,400	0.37%
2018/03/27	2	48.05	0	0.00	47.50	2	2,300	0.09%
2018/03/26	0	0.00	3	48.00	48.70	-3	2,222	-0.13%
2018/03/22	1	47.90	1	47.45	47.55	0	2,118	0.00%
2018/03/21	18	47.05	0	0.00	46.90	18	2,072	0.87%
2018/03/19	0	0.00	3	45.90	45.80	-3	2,005	-0.15%
2018/03/15	3	45.00	2	45.15	45.20	1	1,896	0.05%
2018/03/14	2	45.10	0	0.00	44.85	2	1,907	0.10%
2018/03/13	0	0.00	5	44.80	44.70	-5	1,864	-0.27%
2018/03/08	0	0.00	15	42.80	42.95	-15	1,747	-0.86%
2018/03/07	0	0.00	6	42.63	42.35	-6	1,729	-0.35%
2018/03/06	2	42.95	2	43.50	42.75	0	1,713	0.00%
2018/03/05	2	43.20	8	43.50	43.25	-6	1,688	-0.36%
2018/03/02	5	42.80	1	42.80	42.80	4	1,627	0.25%
2018/03/01	20	41.91	21	42.73	42.60	-1	1,578	-0.06%
2018/02/27	0	0.00	1	40.95	40.65	-1	1,399	-0.07%
2018/02/26	2	41.05	6	41.23	41.05	-4	1,388	-0.29%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/08	2	38.65	0	0.00	38.70	2	1,355	0.15%
2018/02/07	0	0.00	6	38.72	38.70	-6	1,348	-0.44%
2018/02/06	1	38.00	3	38.02	38.20	-2	1,330	-0.15%
2018/02/05	0	0.00	2	39.30	39.75	-2	1,303	-0.15%
2018/01/31	2	40.30	0	0.00	40.20	2	1,336	0.15%
2018/01/30	4	40.90	0	0.00	40.65	4	1,336	0.30%
2018/01/23	5	41.95	3	41.95	41.70	2	1,287	0.16%
2018/01/22	0	0.00	1	41.50	41.45	-1	1,231	-0.08%
2018/01/19	1	41.00	5	41.02	41.00	-4	1,230	-0.32%
2018/01/18	2	40.65	0	0.00	40.50	2	1,209	0.17%
2018/01/17	6	40.48	0	0.00	40.50	6	1,237	0.48%
2018/01/16	5	41.40	11	41.21	40.85	-6	1,237	-0.48%
2018/01/15	6	40.78	0	0.00	40.80	6	1,212	0.49%
2018/01/05	0	0.00	1	40.15	40.10	-1	1,297	-0.08%
2018/01/04	2	39.80	0	0.00	39.90	2	1,338	0.15%
2018/01/03	0	0.00	2	40.05	39.80	-2	1,359	-0.15%