雷科 (6207)-元大-大雅券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	69.23	6	69.77	69.60	-2	8,808	-0.02%
2024/05/30	9	68.35	19	68.20	68.50	-10	8,755	-0.11%
2024/05/29	12	70.79	4	71.50	70.50	8	8,683	0.09%
2024/05/28	42.9	74.83	36.5	75.83	72.70	6.4	8,552	0.07%
2024/05/27	16	70.74	16.1	72.47	71.60	-0.1	8,128	0.00%
2024/05/24	6.3	68.70	5.1	68.84	68.40	1.2	7,992	0.02%
2024/05/23	5.2	70.86	5	70.74	69.50	0.2	8,061	0.00%
2024/05/22	31	70.06	28	71.43	71.30	3	8,102	0.04%
2024/05/21	24.1	68.36	32.1	69.55	70.80	-8	8,040	-0.10%
2024/05/20	11.2	67.00	10	64.80	64.40	1.2	7,821	0.01%
2024/05/17	20.1	68.05	11	67.33	67.90	9.1	7,828	0.12%
2024/05/16	36.5	66.59	48	67.46	67.60	-11.5	7,746	-0.15%
2024/05/15	43	64.87	18.3	64.70	64.80	24.7	7,600	0.32%
2024/05/14	5.4	63.52	14.1	63.24	62.50	-8.6	7,444	-0.12%
2024/05/13	15.3	68.54	20	66.64	65.60	-4.7	7,307	-0.06%
2024/05/10	8	69.41	4	69.00	68.80	4	7,186	0.06%
2024/05/09	45	72.96	40.1	71.93	70.80	4.9	7,007	0.07%
2024/05/08	32.1	72.13	27.1	72.60	72.20	5	6,797	0.07%
2024/05/07	50.1	73.59	41	71.94	71.30	9.1	6,612	0.14%
2024/05/06	4	69.90	13.2	73.70	74.40	-9.2	6,195	-0.15%
2024/05/03	16	68.27	18.1	68.04	67.70	-2.1	6,043	-0.03%
2024/05/02	15	63.55	22	62.24	66.10	-7	5,671	-0.12%
2024/04/30	18	61.46	18	62.10	63.00	0	5,507	0.00%
2024/04/29	3.2	64.81	2	65.10	63.10	1.2	5,421	0.02%
2024/04/26	41	68.59	48	68.36	65.20	-7	5,268	-0.13%
2024/04/25	20	63.33	22	65.69	67.50	-2	4,683	-0.04%
2024/04/24	0.1	61.00	1	62.00	61.40	-1	4,424	-0.02%
2024/04/23	0	0.00	3	56.10	57.60	-3	4,377	-0.07%
2024/04/22	4	53.78	10	54.80	53.40	-6	4,378	-0.14%
2024/04/19	3	57.17	1	59.00	58.70	2	4,512	0.04%
2024/04/18	1	60.40	6	60.65	60.80	-5	4,476	-0.11%
2024/04/17	20	61.20	0	0.00	61.40	20	4,449	0.45%
2024/04/16	0	0.00	16	56.78	58.60	-16	4,417	-0.36%
2024/04/15	1	61.20	0	0.00	61.50	1	4,379	0.02%
2024/04/12	11	62.20	11.5	62.49	62.40	-0.5	4,339	-0.01%
2024/04/11	12.5	57.81	4	57.75	58.80	8.5	4,260	0.20%
2024/04/10	16	58.43	10	57.83	56.60	6	4,198	0.14%
2024/04/09	44	60.24	46	60.64	60.50	-2	3,951	-0.05%
2024/04/08	14	52.27	22.4	54.53	56.60	-8.4	3,366	-0.25%
2024/04/03	33	49.30	35	50.90	51.50	-2	3,026	-0.07%
2024/04/02	34	45.34	30.1	45.38	47.55	3.9	2,605	0.15%
2024/04/01	11	43.69	9	43.21	43.25	2	2,326	0.09%
2024/03/29	10	40.96	2	40.78	40.65	8	2,207	0.36%
2024/03/27	2	40.85	0	0.00	40.65	2	2,158	0.09%
2024/03/26	0	0.00	2	40.68	40.65	-2	2,123	-0.09%
2024/03/21	1	39.75	1	40.55	39.15	0	2,051	0.00%
2024/03/20	0	0.00	2	38.70	39.10	-2	2,025	-0.10%
2024/03/19	1	39.80	0	0.00	38.95	1	2,004	0.05%
2024/03/15	2	36.60	1	36.90	36.20	1	1,943	0.05%
2024/03/14	1	37.00	0	0.00	36.60	1	1,935	0.05%
2024/03/13	0.3	37.90	0	0.00	38.10	0.3	1,935	0.02%
2024/03/08	1	40.00	1	38.70	38.25	0	1,902	0.00%
2024/03/06	0	0.00	0	41.00	40.85	0	1,773	0.00%
2024/03/04	2	40.13	0	0.00	40.10	2	1,670	0.12%
2024/03/01	0.2	39.99	3	40.27	39.50	-2.9	1,626	-0.18%
2024/02/29	5	41.93	3	40.88	40.75	2	1,575	0.13%
2024/02/27	11	40.71	7.2	40.01	40.40	3.8	1,475	0.26%
2024/02/26	5.1	41.08	5	40.99	41.20	0.1	1,396	0.01%
2024/02/23	1	41.10	1.5	39.75	39.85	-0.5	1,255	-0.04%
2024/02/22	7.2	38.82	6.6	38.91	39.05	0.6	1,050	0.06%
2024/02/21	0	0.00	1	36.00	36.45	-1	847	-0.12%
2024/02/20	2.1	37.55	2.1	37.50	36.75	0	821	0.00%
2024/02/19	1	36.40	1.2	36.64	36.90	-0.2	729	-0.03%
2024/01/31	0	0.00	1	34.00	34.25	-1	642	-0.16%
2024/01/29	1	34.00	0	0.00	34.10	1	630	0.16%
2024/01/24	0	0.00	2	34.40	34.55	-2	608	-0.33%
2024/01/22	0.1	34.50	0	0.00	34.35	0.1	583	0.02%
2024/01/19	2	34.55	1	34.70	34.55	1	564	0.18%
2024/01/18	4	33.50	5	33.15	32.90	-1	517	-0.19%
2024/01/16	1	33.10	16	33.81	34.30	-15	495	-3.03%
2024/01/15	6	35.07	1	34.75	34.10	5	461	1.08%
2024/01/09	1	32.00	5	32.00	31.70	-4	290	-1.38%
2024/01/08	0	0.00	10	32.66	32.70	-10	285	-3.51%
2024/01/03	0	0.00	3	32.35	33.20	-3	275	-1.09%
2023/12/27	1	32.85	0	0.00	32.75	1	265	0.38%
2023/12/22	0	0.00	1	32.90	32.60	-1	251	-0.40%
2023/12/21	1	33.55	0	0.00	33.20	1	246	0.41%
2023/12/20	27	33.42	21	33.29	33.15	6	238	2.52%
2023/12/18	5	32.15	0	0.00	32.10	5	207	2.41%
2023/12/14	3	32.40	7	32.49	32.50	-4	203	-1.97%
2023/12/12	2	32.88	2	32.40	32.30	0	197	0.00%
2023/12/08	7	33.07	3	33.35	32.55	4	183	2.17%
2023/12/06	7	32.40	1	31.80	32.40	6	151	3.97%
2023/12/05	2	31.45	10	31.40	31.65	-8	140	-5.69%
2023/12/04	0	0.00	1	31.20	31.30	-1	139	-0.72%
2023/11/27	0	0.00	1	30.50	30.50	-1	150	-0.66%
2023/11/24	2	30.63	0	0.00	30.60	2	149	1.34%
2023/11/15	0	0.00	1	30.00	29.95	-1	166	-0.60%
2023/11/01	2	28.60	0	0.00	28.75	2	270	0.74%
2023/10/24	1	29.00	0	0.00	29.35	1	582	0.17%
2023/10/18	3	29.20	0	0.00	29.40	3	670	0.45%
2023/10/11	2	30.10	2	29.85	30.00	0	871	0.00%
2023/09/28	0	0.00	0	30.35	30.40	0	946	0.00%
2023/09/19	1	30.70	0	0.00	30.65	1	967	0.10%
2023/09/13	2	31.05	0	0.00	31.20	2	1,017	0.20%
2023/09/06	0	0.00	4	32.43	32.35	-4	1,064	-0.38%
2023/09/05	1	31.55	0	0.00	31.70	1	1,056	0.09%
2023/08/29	3	30.33	0	0.00	30.35	3	1,053	0.28%
2023/08/28	3	30.48	0	0.00	30.45	3	1,051	0.29%
2023/08/25	2	31.08	0	0.00	31.00	2	1,048	0.19%
2023/08/24	0	0.00	1	31.35	31.10	-1	1,046	-0.10%
2023/08/23	1	31.40	0	0.00	31.40	1	1,046	0.10%
2023/08/18	2	31.90	0	0.00	31.55	2	1,039	0.19%
2023/08/10	0	0.00	7	32.12	31.70	-7	1,009	-0.69%
2023/08/09	2	32.85	0	0.00	32.60	2	1,001	0.20%
2023/08/08	6	33.69	11	33.35	33.20	-5	991	-0.50%
2023/08/07	6	32.00	7	32.49	32.60	-1	965	-0.10%
2023/08/04	2	33.65	0	0.00	33.35	2	927	0.22%
2023/08/02	3	33.70	1	34.50	33.70	2	917	0.22%
2023/08/01	15	35.49	4	34.39	35.50	11	873	1.26%
2023/07/31	15	34.08	1	33.75	33.60	14	753	1.86%
2023/07/28	6	34.02	6	33.48	33.35	0	678	0.00%
2023/07/27	0	0.00	17	31.96	31.95	-17	617	-2.75%
2023/07/26	2	32.65	0	0.00	31.60	2	609	0.33%
2023/07/25	1	30.45	0	0.00	32.35	1	560	0.18%
2023/07/21	0	0.00	5	30.50	30.50	-5	521	-0.96%
2023/07/18	0	0.00	1	32.75	31.15	-1	503	-0.20%
2023/07/17	4	34.50	3	34.87	33.35	1	473	0.21%
2023/07/14	6	33.25	0	0.00	33.25	6	395	1.52%
2023/07/13	17	32.32	2	32.15	31.75	15	315	4.75%
2023/07/12	2	30.00	0	0.00	29.95	2	250	0.80%
2023/07/10	3	29.98	0	0.00	30.05	3	250	1.20%
2023/06/27	2	30.40	0	0.00	30.10	2	220	0.91%
2023/06/26	0	0.00	10	30.62	30.65	-10	217	-4.59%
2023/06/20	1	30.30	0	0.00	31.25	1	207	0.48%
2023/06/19	10	31.45	0	0.00	31.20	10	192	5.19%
2023/06/12	2	28.40	0	0.00	28.35	2	115	1.74%
2023/06/05	0	0.00	83	28.60	28.70	-83	126	-65.42%
2023/06/02	0	0.00	67	28.56	28.50	-67	128	-52.32%
2023/05/30	0.1	28.50	0	0.00	28.40	0.1	223	0.04%
2023/05/25	50	28.25	0	0.00	28.20	50	220	22.69%
2023/05/17	0.9	27.80	0	0.00	28.10	0.9	217	0.41%
2023/05/08	0	0.00	1.9	27.76	27.80	-1.9	219	-0.88%
2023/04/27	0	0.00	1	27.20	27.25	-1	224	-0.45%
2023/04/26	1	27.05	0	0.00	27.20	1	224	0.45%
2023/04/25	1	27.50	1	27.40	27.20	0	224	0.00%
2023/04/12	3	28.48	0	0.00	28.60	3	218	1.38%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/22	0.2	27.70	0	0.00	27.75	0.2	207	0.10%
2023/03/20	0	27.30	0	0.00	27.50	0	205	0.00%
2023/03/16	0.1	27.10	0	0.00	27.00	0.1	203	0.05%
2023/03/15	0	0.00	1	27.55	27.55	-1	202	-0.49%
2023/03/06	1	29.15	0	0.00	29.20	1	181	0.55%
2023/03/02	0	0.00	1.2	29.40	29.40	-1.2	110	-1.12%
2023/02/21	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/02/15	0	26.35	0	0.00	26.10	0	84	0.00%
2023/02/13	1.2	25.84	0	0.00	25.80	1.2	90	1.35%
2023/02/10	1	26.10	0	0.00	26.00	1	90	1.11%
2023/02/09	5	26.45	0	0.00	26.30	5	89	5.57%
2023/02/06	0.7	26.50	0	0.00	26.40	0.7	88	0.74%
2023/01/16	0	25.90	0	0.00	25.85	0	87	0.00%
2023/01/10	0	26.05	0	0.00	26.10	0	89	0.00%
2023/01/05	0.3	25.10	0	0.00	26.25	0.3	89	0.39%
2023/01/04	1	25.30	0	0.00	25.20	1	86	1.16%
2022/12/30	1	25.50	0	0.00	25.50	1	87	1.14%
2022/12/26	1	26.05	0	0.00	26.00	1	90	1.10%
2022/12/20	1	26.30	0	0.00	26.10	1	91	1.10%
2022/12/19	0.1	26.55	0	0.00	26.55	0.1	91	0.11%
2022/11/30	0	0.00	1	26.80	27.60	-1	126	-0.79%
2022/11/29	1	27.20	0	0.00	27.05	1	164	0.61%
2022/11/22	0.5	26.11	0	0.00	26.10	0.5	378	0.12%
2022/11/21	2	26.30	0.5	26.75	26.50	1.5	378	0.40%
2022/11/09	0	0.00	0	25.00	25.25	0	376	0.00%
2022/10/17	0	24.00	0	0.00	24.00	0	373	0.00%
2022/09/22	0	0.00	1	26.75	26.75	-1	380	-0.26%
2022/08/26	0	29.70	0	0.00	29.20	0	385	0.01%
2022/08/25	6	30.17	5	29.70	29.70	1	375	0.27%
2022/08/24	8	29.83	8	29.35	29.35	0	338	0.00%
2022/08/23	10	30.10	11	29.30	29.45	-1	285	-0.35%
2022/08/22	1	29.05	2	28.25	27.50	-1	167	-0.60%
2022/07/01	3	25.13	0	0.00	24.25	3	222	1.35%
2022/06/30	1	26.30	0	0.00	26.15	1	216	0.46%
2022/06/27	0	0.00	0	27.45	27.60	0	223	0.00%
2022/06/24	0	0.00	0	26.75	27.20	0	228	0.00%
2022/06/22	0	0.00	0	28.00	26.80	0	227	0.00%
2022/06/20	2	27.70	0	0.00	27.65	2	232	0.86%
2022/06/17	1	28.15	0	28.50	28.60	1	237	0.42%
2022/06/13	0	0.00	0	29.75	29.05	0	251	-0.01%
2022/05/27	0	0.00	3	28.80	28.75	-3	351	-0.85%
2022/05/17	0	0.00	1.8	29.13	29.30	-1.8	429	-0.42%
2022/05/13	0	0.00	6.2	28.68	28.65	-6.2	442	-1.40%
2022/05/09	0	0.00	1	29.60	29.65	-1	465	-0.21%
2022/04/29	0	0.00	1	31.05	31.00	-1	514	-0.19%
2022/04/26	1	30.50	0	0.00	30.45	1	541	0.18%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/14	2	33.30	0	0.00	33.20	2	736	0.27%
2022/04/08	0	34.23	0	0.00	34.05	0	977	0.00%
2022/03/04	0	0.00	1	35.45	35.20	-1	2,174	-0.05%
2022/03/03	0	0.00	3	35.15	35.60	-3	2,173	-0.14%
2022/03/02	1	35.45	1	35.85	35.50	0	2,141	0.00%
2022/03/01	1	35.85	2	35.70	36.00	-1	2,135	-0.05%
2022/02/25	1	35.25	1	35.40	35.25	0	2,129	0.00%
2022/02/24	1	35.30	0	0.00	35.25	1	2,127	0.05%
2022/02/23	1	36.00	2	36.45	36.75	-1	2,118	-0.05%
2022/02/22	2	36.23	0	0.00	36.05	2	2,118	0.09%
2022/02/21	11	36.90	0	0.00	36.90	11	2,109	0.52%
2022/02/18	3	36.80	0	0.00	37.10	3	2,111	0.14%
2022/02/17	34	36.90	0	0.00	36.60	34	2,112	1.61%
2022/02/15	52	36.90	0	0.00	36.55	52	2,104	2.47%
2022/02/11	0	0.00	1	36.85	36.75	-1	2,102	-0.05%
2022/02/10	1	36.60	1	36.95	36.70	0	2,101	0.00%
2022/02/09	0	37.00	0	37.00	37.45	0	2,081	0.00%
2022/01/26	1	35.60	0	0.00	35.50	1	2,058	0.05%
2022/01/25	1	35.85	0	0.00	35.60	1	2,054	0.05%
2022/01/21	5	36.02	0	0.00	35.85	5	2,027	0.25%
2022/01/19	0	0.00	0.1	37.60	37.90	-0.1	1,994	0.00%
2022/01/17	0	0.00	0	37.85	37.40	0	1,973	0.00%
2022/01/14	0	36.65	1	36.50	37.85	-1	1,950	-0.05%
2022/01/13	0	37.75	0	0.00	36.90	0	1,923	0.00%
2022/01/12	0	38.30	1	38.70	37.80	-1	1,905	-0.05%
2022/01/11	1	38.20	0	0.00	38.30	1	1,887	0.05%
2022/01/10	3	39.13	3	38.88	39.30	0	1,842	0.00%
2022/01/07	0	39.00	0	0.00	38.40	0	1,805	0.00%
2022/01/06	0	0.00	2	39.30	39.00	-2	1,768	-0.11%
2022/01/05	2	38.90	1	38.20	37.90	1	1,702	0.06%
2022/01/04	5	39.40	5	39.60	39.65	0	1,651	0.00%
2022/01/03	3	39.40	3	40.44	39.30	0	1,595	0.00%
2021/12/30	2	40.58	2	41.00	40.95	0	1,523	0.00%
2021/12/29	5.1	40.74	1	41.72	41.10	4	1,464	0.28%
2021/12/28	23	40.26	30	40.81	40.70	-7	1,344	-0.52%
2021/12/27	13	40.89	9	41.03	39.85	4	1,214	0.33%
2021/12/24	7	35.81	9	37.98	38.80	-2	889	-0.22%
2021/12/17	0	0.00	1	34.55	34.65	-1	605	-0.17%
2021/12/16	3.3	35.24	3	34.68	34.70	0.3	585	0.05%
2021/12/15	0.1	34.70	1	34.70	34.85	-0.9	546	-0.16%
2021/12/14	5	34.95	3	35.25	35.20	2	506	0.39%
2021/12/13	1	34.40	0	0.00	34.40	1	376	0.27%
2021/12/10	1	31.00	0	0.00	31.30	1	273	0.37%
2021/11/17	0	32.00	0	0.00	32.00	0	270	0.00%
2021/11/16	0	0.00	4	31.86	31.95	-4	267	-1.50%
2021/11/11	0	0.00	1.4	31.19	30.80	-1.4	265	-0.52%
2021/10/29	0	0.00	1	29.75	29.90	-1	404	-0.25%
2021/10/28	1	29.95	0	0.00	29.90	1	410	0.24%
2021/10/27	0	0.00	1	29.45	29.85	-1	424	-0.24%
2021/10/26	1	29.70	0	0.00	29.35	1	440	0.23%
2021/10/14	1	28.30	0	0.00	28.30	1	875	0.11%
2021/09/23	1	29.65	0	0.00	29.50	1	1,141	0.09%
2021/09/14	2	30.58	0	0.00	30.30	2	1,143	0.17%
2021/09/08	1	29.85	0	0.00	29.20	1	1,144	0.09%
2021/09/07	0.4	30.45	0	0.00	29.70	0.4	1,148	0.03%
2021/09/01	1	30.70	0	0.00	30.75	1	1,164	0.09%
2021/08/27	1	31.40	0	0.00	31.50	1	1,170	0.09%
2021/08/24	0	0.00	1	31.20	31.15	-1	1,181	-0.08%
2021/08/17	2	30.55	0	0.00	30.60	2	1,175	0.17%
2021/08/16	2	31.30	0	0.00	31.05	2	1,172	0.17%
2021/08/13	0	0.00	2	32.80	32.20	-2	1,160	-0.17%
2021/08/12	2	32.58	0	0.00	32.55	2	1,155	0.17%
2021/08/11	1	32.75	0	0.00	32.20	1	1,151	0.09%
2021/08/09	0	0.00	8	33.59	33.35	-8	1,145	-0.70%
2021/08/06	6	35.66	1	34.95	34.95	5	1,132	0.44%
2021/07/30	1	35.35	1	34.20	33.60	0	1,114	0.00%
2021/07/28	0	0.00	4	34.70	35.00	-4	1,101	-0.36%
2021/07/27	2	34.80	20	36.20	34.90	-18	1,124	-1.60%
2021/07/26	7	36.98	3	36.20	36.55	4	1,147	0.35%
2021/07/23	1	35.35	2	36.40	36.90	-1	1,162	-0.09%
2021/07/22	4	36.00	5	35.69	35.00	-1	1,055	-0.09%
2021/07/20	0	0.00	8	33.50	33.00	-8	915	-0.87%
2021/07/16	3	35.00	4	34.48	34.60	-1	892	-0.11%
2021/07/15	0	0.00	3	33.02	33.80	-3	775	-0.39%
2021/07/08	4	30.73	0	0.00	30.95	4	791	0.51%
2021/07/07	2	31.43	0	0.00	31.30	2	799	0.25%
2021/07/06	1	31.75	0	0.00	31.50	1	811	0.12%
2021/07/02	0	0.00	2	31.65	31.70	-2	841	-0.24%
2021/07/01	2	32.30	0	0.00	31.75	2	876	0.23%
2021/06/30	0	0.00	1	31.20	32.30	-1	965	-0.10%
2021/06/25	1	31.35	0	0.00	31.20	1	1,106	0.09%
2021/06/17	0	0.00	6	32.35	32.25	-6	1,343	-0.45%
2021/06/11	0	0.00	2	32.65	31.95	-2	1,420	-0.14%
2021/06/09	0	0.00	1	31.60	31.50	-1	1,469	-0.07%
2021/06/07	6	30.15	0	0.00	30.40	6	1,473	0.41%
2021/06/02	1	29.95	0	0.00	30.00	1	1,461	0.07%
2021/05/21	1	27.30	1	27.45	27.50	0	1,450	0.00%
2021/05/18	3	27.10	0	0.00	27.10	3	1,469	0.20%
2021/05/13	2	26.00	0	0.00	27.80	2	1,442	0.14%
2021/05/11	3	30.22	4	30.10	30.05	-1	1,396	-0.07%
2021/05/10	0	0.00	10	31.60	31.45	-10	1,379	-0.73%
2021/05/06	5	31.21	0	0.00	30.95	5	1,374	0.36%
2021/05/05	1	32.00	0	0.00	31.30	1	1,369	0.07%
2021/05/04	1	32.60	1	32.50	31.60	0	1,359	0.00%
2021/05/03	0	0.00	2	34.95	34.75	-2	1,310	-0.15%
2021/04/29	3	35.62	2	34.85	34.60	1	1,256	0.08%
2021/04/21	12	34.60	1	34.55	34.65	11	1,200	0.92%
2021/04/20	0	0.00	3	34.17	34.85	-3	1,197	-0.25%
2021/04/14	1	33.10	0	0.00	33.00	1	1,362	0.07%
2021/04/09	1	34.25	0	0.00	34.50	1	1,328	0.08%
2021/04/08	1	34.70	0	0.00	34.85	1	1,313	0.08%
2021/04/07	0	0.00	2	34.88	34.65	-2	1,303	-0.15%
2021/04/06	5	35.15	8	35.11	35.30	-3	1,272	-0.24%
2021/04/01	2	33.88	0	0.00	33.80	2	1,186	0.17%
2021/03/31	0	32.10	5	31.85	32.55	-5	1,092	-0.46%
2021/03/30	4	31.99	8	31.79	31.90	-4	1,075	-0.37%
2021/03/29	1	31.40	0	0.00	31.45	1	1,068	0.09%
2021/03/24	0	0.00	1	31.50	31.60	-1	1,084	-0.09%
2021/03/23	1	31.10	4	31.71	30.90	-3	1,148	-0.26%
2021/03/22	9	33.24	9	33.18	31.80	0	1,160	0.00%
2021/03/19	1	32.10	1	32.20	32.20	0	1,102	0.00%
2021/03/17	0	0.00	3	30.10	30.20	-3	1,088	-0.28%
2021/03/16	0	0.00	3	29.85	29.80	-3	1,131	-0.27%
2021/03/15	7	29.70	5	29.76	29.90	2	1,294	0.15%
2021/03/11	1.5	28.63	3	28.50	28.55	-1.5	1,312	-0.11%
2021/03/08	0	29.00	0	0.00	27.80	0	1,333	0.00%
2021/02/26	0	0.00	2	27.65	27.65	-2	1,338	-0.15%
2021/02/23	1	28.20	2	28.20	28.20	-1	1,366	-0.07%
2021/02/22	4	28.30	0	0.00	28.15	4	1,360	0.29%
2021/02/01	0	0.00	1	26.90	26.35	-1	1,336	-0.07%
2021/01/26	3	27.47	0	0.00	27.10	3	1,320	0.23%
2021/01/25	0	0.00	1	27.25	27.20	-1	1,314	-0.08%
2021/01/22	1	26.90	0	0.00	27.40	1	1,309	0.08%
2021/01/20	1	28.00	10	28.00	27.85	-9	1,290	-0.70%
2021/01/18	0	0.00	2	28.15	28.10	-2	1,267	-0.16%
2021/01/15	1	28.60	0	0.00	28.65	1	1,255	0.08%
2021/01/13	1	29.20	0	0.00	29.45	1	1,221	0.08%
2021/01/12	11	29.12	2	30.10	29.15	9	1,205	0.75%
2021/01/11	5	29.80	1	30.30	29.55	4	1,166	0.34%
2021/01/08	7	29.81	4	30.03	30.05	3	1,079	0.28%
2021/01/06	0	0.00	5	27.80	27.40	-5	982	-0.51%
2021/01/05	1	27.90	2	27.95	27.85	-1	965	-0.10%
2021/01/04	1	28.30	0	0.00	28.10	1	953	0.10%
2020/12/29	0.2	28.85	0	0.00	28.65	0.2	931	0.02%
2020/12/28	1.3	28.54	0	0.00	28.60	1.3	925	0.14%
2020/12/25	1	28.50	0	0.00	28.55	1	915	0.11%
2020/12/24	3	29.13	0	0.00	28.75	3	907	0.33%
2020/12/21	1	28.70	0	0.00	28.65	1	866	0.12%
2020/12/18	0	0.00	9	29.52	29.30	-9	855	-1.05%
2020/12/17	15	30.82	7	30.41	30.00	8	837	0.96%
2020/12/16	1	30.10	1	30.40	30.50	0	733	0.00%
2020/12/15	3	29.60	4	30.19	30.10	-1	681	-0.15%
2020/12/14	0	0.00	1	29.45	29.40	-1	609	-0.16%
2020/12/11	3	28.40	0	0.00	28.70	3	593	0.51%
2020/12/10	4	29.45	0	0.00	29.10	4	567	0.70%
2020/12/09	4	29.69	16	30.17	30.70	-12	509	-2.35%
2020/12/08	4	27.48	13	26.95	27.95	-9	359	-2.50%
2020/12/04	0	0.00	2	25.65	25.55	-2	362	-0.55%
2020/12/03	0	0.00	2	26.20	25.65	-2	359	-0.56%
2020/12/01	5	25.20	0	0.00	25.30	5	332	1.50%
2020/11/30	0	0.00	1	25.20	25.15	-1	330	-0.30%
2020/11/26	0	0.00	5	25.05	25.10	-5	327	-1.53%
2020/11/24	6	25.46	4	25.43	25.50	2	314	0.64%
2020/11/19	0	0.00	6	24.15	24.10	-6	276	-2.17%
2020/11/17	1	23.95	0	0.00	23.85	1	275	0.36%
2020/11/16	0	0.00	1	23.95	23.75	-1	278	-0.36%
2020/11/13	0	0.00	8	24.10	23.90	-8	279	-2.86%
2020/09/25	0	0.00	3	24.10	23.45	-3	320	-0.94%
2020/09/11	1	25.50	1	25.45	25.70	0	289	0.00%
2020/09/10	5	26.23	0	0.00	26.00	5	257	1.94%
2020/09/07	4	23.95	0	0.00	23.80	4	181	2.20%
2020/08/28	0	0.00	1	23.70	23.75	-1	185	-0.54%
2020/08/19	0	0.00	1	23.90	23.85	-1	186	-0.54%
2020/08/17	1	23.35	0	0.00	23.35	1	180	0.55%
2020/07/28	2	23.60	0	0.00	23.50	2	232	0.86%
2020/07/20	2	23.95	0	0.00	23.80	2	229	0.87%
2020/07/17	2	24.05	0	0.00	23.80	2	229	0.87%
2020/06/15	3	23.45	0	0.00	23.30	3	251	1.19%
2020/06/08	3	23.75	0	0.00	23.95	3	282	1.06%
2020/06/05	8	23.89	0	0.00	23.95	8	279	2.86%
2020/06/04	2	24.00	0	0.00	23.90	2	281	0.71%
2020/06/01	1	23.75	0	0.00	23.70	1	277	0.36%
2020/05/28	2	23.55	0	0.00	23.65	2	275	0.73%
2020/05/27	1	23.10	0	0.00	23.20	1	274	0.36%
2020/05/22	3	22.90	0	0.00	22.80	3	273	1.10%
2020/05/15	3	23.55	0	0.00	23.70	3	269	1.12%
2020/05/14	3	23.70	0	0.00	23.50	3	267	1.12%
2020/05/13	0	0.00	1	24.15	24.25	-1	264	-0.38%
2020/05/11	3	24.10	0	0.00	24.35	3	256	1.17%
2020/05/08	2	24.60	2	24.45	24.00	0	248	0.00%
2020/04/28	0	0.00	1	22.00	21.90	-1	205	-0.49%
2020/04/09	1	21.20	0	0.00	21.00	1	209	0.48%
2020/04/08	0	20.95	1	21.05	20.80	-1	206	-0.48%
2020/03/30	1	19.95	1	19.95	19.60	0	207	0.00%
2020/03/27	0	0.00	2	20.15	19.55	-2	206	-0.97%
2020/03/26	2	20.05	0	0.00	20.00	2	204	0.98%
2020/03/20	1	16.65	0	0.00	17.25	1	199	0.50%
2020/03/17	0	0.00	3	18.80	18.65	-3	187	-1.60%
2020/03/16	0	0.00	1	19.00	19.00	-1	182	-0.55%
2020/03/13	1	18.90	0	0.00	19.25	1	179	0.56%
2020/03/10	1	22.10	0	0.00	22.10	1	149	0.67%
2020/03/02	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/02/27	0	0.00	17	23.15	23.10	-17	149	-11.39%
2020/02/24	3	23.70	0	0.00	23.60	3	146	2.05%
2020/02/18	2	24.05	0	0.00	23.90	2	150	1.33%
2020/02/13	4	24.05	0	0.00	23.90	4	150	2.65%
2020/02/12	13	24.12	0	0.00	24.20	13	152	8.55%
2020/02/03	0	0.00	1	23.50	23.55	-1	149	-0.67%
2020/01/30	4	24.13	1	24.05	23.80	3	147	2.03%
2020/01/15	1	25.65	1	25.50	25.50	0	155	0.00%
2020/01/14	0	0.00	1	25.55	25.65	-1	156	-0.64%
2020/01/10	0	0.00	1	25.20	25.25	-1	154	-0.65%
2020/01/09	0	0.00	1	25.25	25.10	-1	154	-0.65%
2020/01/06	1	26.05	0	0.00	25.80	1	148	0.67%
2020/01/03	2	25.70	0	0.00	25.70	2	145	1.37%
2019/12/30	1	26.00	0	0.00	25.85	1	134	0.74%
2019/12/24	1	25.20	0	0.00	25.25	1	165	0.60%
2019/12/20	1	25.20	0	0.00	25.20	1	163	0.61%
2019/11/18	1	24.50	0	0.00	24.60	1	192	0.52%
2019/10/04	0	0.00	1	26.50	26.25	-1	243	-0.41%
2019/10/01	0	0.00	1	26.85	27.40	-1	227	-0.44%
2019/09/06	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/02	1	25.10	0	0.00	25.20	1	221	0.45%
2019/08/23	0	24.20	0	0.00	24.10	0	209	0.00%
2019/08/15	1	24.65	0	0.00	24.65	1	200	0.50%
2019/08/02	1	26.15	0	0.00	26.05	1	213	0.47%
2019/07/23	0	0.00	1	29.45	29.40	-1	195	-0.51%
2019/07/04	0	0.00	2	29.40	29.50	-2	211	-0.95%
2019/06/11	0	0.00	3	28.20	28.15	-3	320	-0.94%
2019/06/05	0	0.00	3	28.60	28.50	-3	312	-0.96%
2019/06/04	0	0.00	2	28.55	28.45	-2	315	-0.63%
2019/05/30	0	0.00	3	28.50	28.45	-3	317	-0.95%
2019/05/28	0	0.00	1	28.20	28.40	-1	324	-0.31%
2019/05/27	3	28.20	0	0.00	28.20	3	328	0.91%
2019/05/22	1	28.40	0	0.00	28.50	1	353	0.28%
2019/05/16	1	29.05	0	0.00	29.05	1	360	0.28%
2019/05/15	1	29.15	0	0.00	29.15	1	368	0.27%
2019/05/09	3	29.47	0	0.00	29.35	3	411	0.73%
2019/05/07	3	29.90	0	0.00	29.95	3	409	0.73%
2019/05/03	5	30.05	0	0.00	30.20	5	408	1.22%
2019/04/30	1	30.00	0	0.00	30.00	1	406	0.25%
2019/04/29	0	0.00	2	29.95	29.95	-2	407	-0.49%
2019/04/23	2	30.63	0	0.00	30.75	2	407	0.49%
2019/04/11	0	0.00	1	31.20	30.95	-1	419	-0.24%
2019/04/09	4	31.06	0	0.00	31.15	4	410	0.97%
2019/04/08	1	32.30	0	0.00	32.15	1	395	0.25%
2019/03/27	2	29.70	0	0.00	29.95	2	320	0.62%
2019/03/18	0	0.00	6	29.70	29.60	-6	343	-1.75%
2019/03/12	0	0.00	40	30.10	30.00	-40	396	-10.08%
2019/03/07	0	0.00	1	30.45	30.10	-1	479	-0.21%
2019/02/26	0	0.00	3	30.70	30.60	-3	528	-0.57%
2019/02/25	5	30.82	2	30.75	30.80	3	531	0.56%
2019/02/13	0	0.00	1	31.00	31.00	-1	545	-0.18%
2019/01/30	0	0.00	2	28.68	28.65	-2	525	-0.38%
2019/01/28	3	28.90	0	0.00	29.00	3	546	0.55%
2019/01/18	0	0.00	6	28.55	28.60	-6	666	-0.90%
2019/01/09	0	0.00	30	29.00	28.60	-30	709	-4.23%
2019/01/08	2	27.40	0	0.00	28.60	2	711	0.28%
2019/01/04	1	28.45	0	0.00	28.40	1	728	0.14%
2019/01/03	1	28.80	1	29.00	28.80	0	773	0.00%
2018/12/22	2	29.38	1	29.45	29.35	1	892	0.11%
2018/12/20	0	0.00	22	29.30	29.15	-22	906	-2.43%
2018/12/19	1	29.30	0	0.00	29.30	1	919	0.11%
2018/12/18	0	0.00	30	29.40	29.30	-30	928	-3.23%
2018/12/10	1	30.10	0	0.00	30.15	1	984	0.10%
2018/12/06	0	0.00	4	30.55	30.60	-4	984	-0.41%
2018/12/05	0	0.00	1	31.95	32.10	-1	982	-0.10%
2018/12/04	1	32.60	0	0.00	32.60	1	987	0.10%
2018/12/03	10	33.16	3	32.93	33.10	7	991	0.71%
2018/11/30	30	31.50	0	0.00	31.35	30	946	3.17%
2018/11/29	1	31.50	1	31.00	31.00	0	947	0.00%
2018/11/28	1	31.40	0	0.00	31.15	1	951	0.11%
2018/11/27	0	0.00	2	30.30	30.25	-2	949	-0.21%
2018/11/23	12	29.87	2	29.80	29.80	10	1,003	1.00%
2018/11/21	0	0.00	1	30.25	30.30	-1	1,086	-0.09%
2018/11/20	2	30.20	2	30.10	30.10	0	1,126	0.00%
2018/11/19	2	29.85	0	0.00	30.35	2	1,132	0.18%
2018/11/16	1	30.00	1	29.90	29.30	0	1,127	0.00%
2018/11/13	1	28.50	2	28.90	29.10	-1	1,163	-0.09%
2018/11/08	0	0.00	2	30.20	29.55	-2	1,246	-0.16%
2018/11/07	10	30.45	17	29.91	30.30	-7	1,278	-0.55%
2018/11/06	3	30.30	0	0.00	29.75	3	1,310	0.23%
2018/11/02	22	32.24	1	32.55	31.30	21	1,340	1.57%
2018/11/01	0	0.00	3	30.07	30.60	-3	1,302	-0.23%
2018/10/31	0	0.00	4	28.85	28.80	-4	1,300	-0.31%
2018/10/30	0	0.00	1	27.95	27.95	-1	1,306	-0.08%
2018/10/29	0	0.00	2	28.60	28.30	-2	1,334	-0.15%
2018/10/25	1	28.30	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	2	29.60	29.35	-2	1,411	-0.14%
2018/10/23	5	29.39	0	0.00	29.05	5	1,454	0.34%
2018/10/22	4	30.30	2	30.15	30.25	2	1,498	0.13%
2018/10/19	2	29.13	0	0.00	30.00	2	1,542	0.13%
2018/10/17	4	30.58	2	30.80	29.90	2	1,613	0.12%
2018/10/16	0	0.00	1	31.50	31.00	-1	1,701	-0.06%
2018/10/15	6	30.58	5	30.53	30.35	1	1,771	0.06%
2018/10/12	3	30.42	4	30.10	30.75	-1	1,839	-0.05%
2018/10/11	6	29.10	4	28.93	29.30	2	1,964	0.10%
2018/10/09	0	0.00	3	31.60	31.40	-3	2,024	-0.15%
2018/10/08	4	31.45	3	31.00	32.00	1	2,216	0.05%
2018/10/05	2	33.28	4	33.05	32.75	-2	2,264	-0.09%
2018/10/02	2	37.90	0	0.00	37.90	2	2,517	0.08%
2018/09/28	0	0.00	1	37.35	37.50	-1	2,916	-0.03%
2018/09/26	3	38.55	3	38.90	38.10	0	3,549	0.00%
2018/09/25	2	37.65	0	0.00	38.00	2	3,731	0.05%
2018/09/19	0	0.00	2	37.80	37.60	-2	4,479	-0.04%
2018/09/17	1	39.20	0	0.00	39.00	1	4,750	0.02%
2018/09/14	0	0.00	1	39.45	39.65	-1	5,101	-0.02%
2018/09/11	1	39.10	1	38.00	39.05	0	5,430	0.00%
2018/09/06	1	41.00	12	40.80	40.80	-11	5,492	-0.20%
2018/09/05	2	42.20	0	0.00	41.20	2	5,566	0.04%
2018/09/04	0	0.00	17	41.05	41.70	-17	5,717	-0.30%
2018/09/03	3	41.10	10	42.10	40.60	-7	5,794	-0.12%
2018/08/31	1	42.00	2	42.15	42.45	-1	5,838	-0.02%
2018/08/30	11	41.87	12	41.64	41.60	-1	5,936	-0.02%
2018/08/29	7	41.47	6	41.98	42.15	1	6,169	0.02%
2018/08/28	0	0.00	2	40.45	40.45	-2	6,307	-0.03%
2018/08/27	0	0.00	3	40.50	40.50	-3	6,415	-0.05%
2018/08/24	2	38.70	1	39.25	39.00	1	6,581	0.02%
2018/08/23	1	39.00	0	0.00	38.55	1	6,699	0.01%
2018/08/20	0	0.00	2	39.53	40.10	-2	7,153	-0.03%
2018/08/17	3	40.30	11	40.42	39.05	-8	7,152	-0.11%
2018/08/16	12	40.08	2	40.48	40.65	10	7,126	0.14%
2018/08/14	24	38.40	0	0.00	39.95	24	7,076	0.34%
2018/08/13	1	38.50	7	38.14	38.00	-6	7,039	-0.09%
2018/08/10	0	0.00	1	40.25	40.35	-1	7,002	-0.01%
2018/08/09	5	41.00	0	0.00	41.00	5	7,000	0.07%
2018/08/07	2	42.40	0	0.00	42.40	2	7,096	0.03%
2018/08/06	3	41.10	1	41.95	41.10	2	7,169	0.03%
2018/08/03	1	41.55	2	40.95	41.50	-1	7,161	-0.01%
2018/08/02	1	40.25	2	40.13	40.35	-1	7,151	-0.01%
2018/08/01	9	42.47	0	0.00	42.50	9	7,127	0.13%
2018/07/31	1	42.50	1	41.50	42.45	0	7,135	0.00%
2018/07/30	2	41.73	7	41.91	41.40	-5	7,134	-0.07%
2018/07/27	2	45.73	2	45.33	45.00	0	7,087	0.00%
2018/07/26	1	47.00	5	46.40	46.95	-4	7,034	-0.06%
2018/07/25	5	46.72	4	46.29	45.90	1	6,986	0.01%
2018/07/24	2	46.45	0	0.00	46.10	2	6,962	0.03%
2018/07/23	2	46.33	3	45.58	46.40	-1	6,928	-0.01%
2018/07/20	4	45.13	18	44.88	43.35	-14	6,835	-0.20%
2018/07/19	18	46.88	5	46.38	46.55	13	6,762	0.19%
2018/07/18	12	50.13	2	48.23	46.05	10	6,700	0.15%
2018/07/17	5	50.90	2	50.25	50.00	3	6,573	0.05%
2018/07/16	33	52.28	16	52.07	51.50	17	6,550	0.26%
2018/07/13	1	51.70	16	51.98	50.70	-15	6,371	-0.24%
2018/07/12	5	51.24	7	51.31	51.80	-2	6,308	-0.03%
2018/07/11	7	52.49	8	53.03	50.80	-1	6,288	-0.02%
2018/07/10	6	50.85	24	50.34	51.70	-18	6,214	-0.29%
2018/07/09	6	51.87	3	52.27	50.40	3	6,133	0.05%
2018/07/06	44	53.06	32	52.63	51.50	12	6,022	0.20%
2018/07/05	35	55.06	27	54.35	54.00	8	5,725	0.14%
2018/07/04	17	55.16	17	54.82	55.90	0	5,482	0.00%
2018/07/03	21	51.89	39	51.61	50.90	-18	5,082	-0.35%
2018/07/02	23	49.80	45	49.55	49.55	-22	4,886	-0.45%
2018/06/29	44	47.84	24	47.89	48.05	20	4,744	0.42%
2018/06/28	76	49.82	60	50.18	47.60	16	4,587	0.35%
2018/06/27	0	0.00	4	48.03	48.30	-4	4,116	-0.10%
2018/06/26	18	42.18	11	42.34	43.95	7	3,985	0.18%
2018/06/25	99	46.25	118	45.79	42.05	-19	3,828	-0.50%	大賣/
2018/06/22	12	41.72	2.9	42.85	42.90	9.1	3,486	0.26%
2018/06/21	23	39.10	0	0.00	39.00	23	3,223	0.71%
2018/06/20	1	37.10	3	37.10	37.10	-2	3,169	-0.06%
2018/06/19	5	39.08	0	0.00	38.60	5	3,218	0.16%
2018/06/15	0	0.00	4	39.23	39.20	-4	3,242	-0.12%
2018/06/14	3	38.97	0	0.00	38.60	3	3,191	0.09%
2018/06/13	0	0.00	9	38.76	38.85	-9	3,163	-0.28%
2018/06/12	3	41.68	2	40.73	40.50	1	3,083	0.03%
2018/06/11	8	40.20	25	39.48	39.50	-17	2,948	-0.58%
2018/06/08	13	39.62	6	38.95	38.90	7	2,850	0.25%
2018/06/07	6	39.53	10	39.00	39.45	-4	2,783	-0.14%
2018/06/06	9	39.23	21	40.45	39.25	-12	2,654	-0.45%
2018/06/05	37	38.17	2	37.98	37.60	35	2,396	1.46%
2018/06/04	10	37.58	13	36.88	36.90	-3	2,193	-0.14%
2018/06/01	130	37.63	122	38.06	35.50	8	2,067	0.39%	大買/大賣/
2018/05/31	2	35.00	4	36.28	37.45	-2	1,884	-0.11%
2018/05/30	11	34.05	0	0.00	34.05	11	1,756	0.63%
2018/05/29	207	35.48	201	35.88	35.45	6	1,697	0.35%	大買/大賣/
2018/05/28	6	33.29	24	34.36	34.90	-18	1,429	-1.26%
2018/05/23	0	0.00	6	31.13	31.10	-6	1,235	-0.49%
2018/05/22	5	31.95	1	31.45	31.45	4	1,230	0.33%
2018/05/21	3	31.55	0	0.00	31.20	3	1,221	0.25%
2018/05/18	2	31.15	0	0.00	31.05	2	1,218	0.16%
2018/05/15	16	33.94	10	33.15	32.50	6	1,189	0.50%
2018/05/14	13	32.56	1	31.70	32.90	12	1,072	1.12%
2018/05/11	0	0.00	8	30.75	30.60	-8	973	-0.82%
2018/05/10	0	0.00	1	31.15	30.75	-1	967	-0.10%
2018/05/09	5	30.85	3	30.70	30.40	2	945	0.21%
2018/05/08	1	30.60	16	30.59	30.40	-15	939	-1.60%
2018/05/07	2	31.43	2	32.08	31.85	0	914	0.00%
2018/05/04	1	30.80	0	0.00	30.55	1	874	0.11%
2018/05/03	0	0.00	3	30.50	30.50	-3	875	-0.34%
2018/05/02	1	31.10	0	0.00	30.85	1	877	0.11%
2018/04/30	0	0.00	10	31.16	30.80	-10	880	-1.14%
2018/04/27	9	30.74	0	0.00	30.95	9	880	1.02%
2018/04/20	15	32.97	5	32.40	32.00	10	878	1.14%
2018/04/19	3	32.17	5	31.75	32.10	-2	803	-0.25%
2018/04/18	2	32.00	1	31.80	31.75	1	788	0.13%
2018/04/17	1	31.35	7.1	32.15	31.35	-6.1	833	-0.73%
2018/04/16	0	0.00	2	31.65	32.00	-2	777	-0.26%
2018/04/13	6	31.06	0	0.00	30.60	6	748	0.80%
2018/04/12	0	0.00	2	30.08	30.05	-2	768	-0.26%
2018/04/10	2	30.55	0	0.00	30.30	2	941	0.21%
2018/04/09	0	0.00	8	30.28	30.20	-8	1,013	-0.79%
2018/04/02	1	30.80	3	31.20	30.80	-2	1,092	-0.18%
2018/03/30	5	31.72	0	0.00	31.15	5	1,164	0.43%
2018/03/29	0	0.00	5	30.80	30.70	-5	1,155	-0.43%
2018/03/27	1	30.95	4	31.01	31.25	-3	1,179	-0.25%
2018/03/23	0	0.00	1	30.20	30.60	-1	1,182	-0.08%
2018/03/22	6	32.98	5	32.71	31.30	1	1,175	0.09%
2018/03/20	2	30.30	0	0.00	30.25	2	1,066	0.19%
2018/03/19	3	30.30	0	0.00	30.45	3	1,073	0.28%
2018/03/16	0	0.00	3	29.97	30.00	-3	1,071	-0.28%
2018/03/15	2	30.45	0	0.00	30.55	2	1,070	0.19%
2018/03/14	2	29.70	0	0.00	29.50	2	1,049	0.19%
2018/03/07	1	30.40	4	30.00	30.00	-3	1,106	-0.27%
2018/03/06	1	30.80	0	0.00	30.95	1	1,114	0.09%
2018/03/05	3	29.85	0	0.00	29.40	3	1,131	0.27%
2018/02/27	1	29.35	0	0.00	29.35	1	1,235	0.08%
2018/02/26	0	0.00	8	29.56	29.65	-8	1,239	-0.65%
2018/02/23	5	29.80	0	0.00	29.60	5	1,240	0.40%
2018/02/08	0	0.00	3	29.10	29.00	-3	1,231	-0.24%
2018/02/06	0	0.00	10	29.75	28.90	-10	1,231	-0.81%
2018/02/02	9	30.58	0	0.00	30.75	9	1,212	0.74%
2018/02/01	7	30.60	3	30.50	30.30	4	1,215	0.33%
2018/01/30	3	30.80	0	0.00	30.15	3	1,245	0.24%
2018/01/29	0	0.00	1	30.20	30.30	-1	1,250	-0.08%
2018/01/26	0	0.00	3	30.45	30.25	-3	1,257	-0.24%
2018/01/24	0	0.00	1	30.65	30.65	-1	1,258	-0.08%
2018/01/19	3	31.90	0	0.00	31.10	3	1,286	0.23%
2018/01/18	0	0.00	4	31.41	31.60	-4	1,264	-0.32%
2018/01/15	2	31.53	0	0.00	31.25	2	1,250	0.16%
2018/01/12	1	31.60	3	31.40	31.80	-2	1,241	-0.16%
2018/01/11	4	31.84	2	32.80	31.55	2	1,233	0.16%
2018/01/10	2	31.60	3	30.90	31.10	-1	1,179	-0.08%
2018/01/09	1	31.90	0	0.00	31.70	1	1,178	0.08%
2018/01/08	3	31.50	0	0.00	31.00	3	1,139	0.26%
2018/01/05	3	32.95	4	32.71	32.70	-1	1,114	-0.09%
2018/01/04	6	33.34	13	34.04	33.50	-7	1,082	-0.65%
2018/01/03	12	31.49	5	32.51	31.95	7	937	0.75%
2018/01/02	0	0.00	8	30.78	30.55	-8	867	-0.92%