和椿 (6215)-元大-大雅券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	115.39	39	114.05	114.00	8	15,747	0.05%
2025/01/21	91	117.07	49	115.89	113.50	42	15,385	0.27%
2025/01/20	32	110.41	48.2	111.95	116.50	-16.2	14,477	-0.11%
2025/01/17	120.1	109.19	107.2	110.72	106.00	12.9	13,909	0.09%	大買/大賣/
2025/01/16	13	100.54	43	103.41	105.50	-30	13,025	-0.23%
2025/01/15	6	95.98	8	95.54	96.00	-2	12,776	-0.02%
2025/01/14	11	96.60	10	96.80	96.90	1	12,599	0.01%
2025/01/13	28.4	98.07	36	98.79	95.90	-7.6	12,286	-0.06%
2025/01/10	18	99.44	7	99.43	99.40	11	12,117	0.09%
2025/01/09	32	102.18	27	99.30	94.90	5	11,970	0.04%
2025/01/08	9	104.06	11.1	103.78	104.50	-2.1	11,570	-0.02%
2025/01/07	57	109.00	62.1	108.78	108.00	-5.1	11,329	-0.05%
2025/01/06	104.2	107.08	102	105.98	105.00	2.2	10,731	0.02%	大買/大賣/
2025/01/03	43	97.26	79	98.44	103.00	-36	9,397	-0.38%
2025/01/02	79.1	93.49	55	91.78	94.00	24	9,003	0.27%
2024/12/31	100	90.90	92.1	90.73	91.90	8	8,601	0.09%
2024/12/30	12	88.96	4	89.10	88.40	8	8,291	0.10%
2024/12/27	4	89.00	6	87.54	86.70	-2	8,112	-0.02%
2024/12/26	21.1	90.22	27.1	90.28	90.90	-6	7,942	-0.08%
2024/12/25	73	92.68	57.1	93.35	94.00	15.9	7,695	0.21%
2024/12/24	45.1	90.15	75.5	88.99	90.10	-30.4	7,150	-0.43%
2024/12/23	51.1	86.36	43	85.63	84.50	8.1	6,544	0.12%
2024/12/20	2	78.00	8	82.87	83.70	-6	5,556	-0.11%
2024/12/19	20	73.71	18	73.28	76.10	2	5,305	0.04%
2024/12/18	5	71.40	8	71.40	70.80	-3	4,968	-0.06%
2024/12/17	30.5	71.46	42	71.57	72.10	-11.5	4,824	-0.24%
2024/12/16	13	69.66	16	69.15	68.80	-3	4,362	-0.07%
2024/12/13	71	70.94	62	70.50	68.90	9	4,230	0.21%
2024/12/12	22	67.91	22	68.51	70.90	0	3,578	0.00%
2024/12/11	12	63.43	16	63.51	64.50	-4	3,367	-0.12%
2024/12/10	0	0.00	3	61.50	61.30	-3	3,305	-0.09%
2024/12/04	0	0.00	2	59.40	59.10	-2	4,606	-0.04%
2024/12/03	2	59.40	1	58.90	58.90	1	4,715	0.02%
2024/11/26	1	61.30	1	60.60	60.10	0	5,924	0.00%
2024/11/25	3	60.10	0	0.00	60.00	3	5,971	0.05%
2024/11/20	1	57.80	0	0.00	57.80	1	6,085	0.02%
2024/11/19	2	58.20	2	57.40	58.60	0	6,149	0.00%
2024/11/14	12	60.50	0	0.00	60.30	12	6,584	0.18%
2024/11/12	2	61.35	0	0.00	60.80	2	7,229	0.03%
2024/11/11	2	62.80	0	0.00	62.00	2	7,587	0.03%
2024/11/08	3	65.30	1	65.20	64.20	2	7,938	0.03%
2024/11/07	0	0.00	2	67.35	67.20	-2	8,309	-0.02%
2024/11/06	1	65.90	1	64.80	65.00	0	8,457	0.00%
2024/11/05	2	64.00	2	64.70	63.50	0	8,482	0.00%
2024/11/01	0	0.00	1	62.40	62.50	-1	8,602	-0.01%
2024/10/30	3	62.73	3	62.27	61.70	0	8,893	0.00%
2024/10/29	1	62.50	1	63.50	62.20	0	9,031	0.00%
2024/10/28	1	62.90	1	62.80	63.10	0	9,054	0.00%
2024/10/25	2	64.70	2	64.40	64.00	0	9,084	0.00%
2024/10/24	4	67.93	11	66.41	65.90	-7	9,147	-0.08%
2024/10/23	16	68.29	7	68.00	67.70	9	9,166	0.10%
2024/10/22	7	67.83	1	67.20	68.30	6	9,266	0.06%
2024/10/21	3	67.23	8	67.38	67.20	-5	9,289	-0.05%
2024/10/18	6	68.45	13	67.42	67.80	-7	9,359	-0.07%
2024/10/17	5	67.98	5	68.02	68.00	0	9,297	0.00%
2024/10/16	15	66.79	15	66.10	66.50	0	9,157	0.00%
2024/10/15	6	64.25	6	64.18	65.30	0	8,966	0.00%
2024/10/14	1	60.90	1	60.60	60.90	0	8,913	0.00%
2024/10/11	4	61.60	1	61.60	60.40	3	9,042	0.03%
2024/10/09	1	62.30	0	0.00	62.00	1	9,075	0.01%
2024/10/08	2	62.55	1	62.70	62.60	1	9,125	0.01%
2024/10/07	1	63.60	0	0.00	63.40	1	9,222	0.01%
2024/10/01	1	65.30	0	0.00	64.70	1	9,702	0.01%
2024/09/30	0	0.00	1	65.00	65.00	-1	10,109	-0.01%
2024/09/27	1	69.80	1	67.20	66.80	0	10,167	0.00%
2024/09/26	3	69.73	1	67.90	67.90	2	10,140	0.02%
2024/09/25	2	67.80	6	69.42	70.00	-4	10,222	-0.04%
2024/09/24	1	65.70	6	65.77	66.00	-5	10,315	-0.05%
2024/09/20	4	67.98	1	67.30	68.40	3	10,303	0.03%
2024/09/19	1	68.20	2	68.45	68.40	-1	10,245	-0.01%
2024/09/18	2	68.90	3	69.13	67.70	-1	10,197	-0.01%
2024/09/16	10	67.40	6	67.25	68.00	4	10,115	0.04%
2024/09/13	6	66.85	7.1	66.92	66.50	-1.1	10,030	-0.01%
2024/09/12	1.1	67.36	8.2	67.15	67.10	-7.1	9,990	-0.07%
2024/09/11	3.2	63.45	2	63.46	62.70	1.1	9,879	0.01%
2024/09/10	13	64.87	18.1	65.94	64.20	-5	9,869	-0.05%
2024/09/09	14.1	68.90	9.1	68.40	67.90	5	9,758	0.05%
2024/09/06	40	70.65	47	70.95	69.90	-7	9,598	-0.07%
2024/09/05	5	67.36	10	68.36	67.30	-5	8,996	-0.06%
2024/09/04	6	64.80	5	65.28	65.70	1	8,919	0.01%
2024/09/03	9	70.31	12	69.44	68.40	-3	9,051	-0.03%
2024/09/02	23.1	67.98	3	66.83	68.50	20.1	8,997	0.22%
2024/08/30	14	69.86	22	70.29	67.40	-8	8,996	-0.09%
2024/08/29	4	65.13	13	66.13	69.70	-9	8,680	-0.10%
2024/08/28	1	63.60	0	0.00	63.40	1	8,987	0.01%
2024/08/27	2	64.60	1	64.20	64.50	1	9,145	0.01%
2024/08/23	11	61.49	0	0.00	62.10	11	9,354	0.12%
2024/08/22	1	64.00	1	64.10	63.00	0	9,793	0.00%
2024/08/21	15	65.35	4	65.20	64.90	11	9,877	0.11%
2024/08/20	4	68.55	5	67.32	66.90	-1	9,911	-0.01%
2024/08/19	6.1	68.80	4	69.10	68.70	2.1	9,938	0.02%
2024/08/16	6	67.22	13.1	67.73	67.80	-7.1	9,970	-0.07%
2024/08/15	7	66.76	8	66.93	66.00	-1	9,998	-0.01%
2024/08/14	65	70.26	74	70.55	67.40	-9	10,265	-0.09%
2024/08/13	15	65.31	29.1	66.75	68.30	-14.1	10,030	-0.14%
2024/08/12	40	66.07	39.2	63.21	63.90	0.8	10,045	0.01%
2024/08/09	40.1	65.90	25.1	66.05	66.60	15	10,265	0.15%
2024/08/08	15.1	60.27	34	61.44	60.60	-18.9	10,072	-0.19%
2024/08/07	0	0.00	8	56.93	57.40	-8	9,927	-0.08%
2024/08/06	13	52.95	5	55.52	52.20	8	10,024	0.08%
2024/08/05	10	57.58	6	56.90	56.70	4	10,061	0.04%
2024/08/02	29	63.07	28	63.59	62.90	1	10,591	0.01%
2024/08/01	2	62.90	16.1	63.56	63.80	-14.1	10,493	-0.13%
2024/07/31	3.2	56.68	1	59.00	58.00	2.2	10,417	0.02%
2024/07/30	1	54.20	2	55.00	56.30	-1	10,510	-0.01%
2024/07/29	9	59.67	3	58.23	56.00	6	10,555	0.06%
2024/07/26	1	62.90	1	62.00	62.00	0	10,616	0.00%
2024/07/23	5	62.04	9	62.08	62.90	-4	11,120	-0.04%
2024/07/22	4	60.03	3	61.50	59.60	1	11,174	0.01%
2024/07/19	19	61.89	6.1	61.56	60.20	13	11,208	0.12%
2024/07/18	1	60.00	1	61.00	61.00	0	11,409	0.00%
2024/07/17	1	61.20	1	61.70	61.10	0	11,473	0.00%
2024/07/16	2	60.15	1	60.60	60.60	1	11,470	0.01%
2024/07/15	2	61.50	4	61.90	61.20	-2	11,483	-0.02%
2024/07/12	12	63.41	23	62.87	63.60	-11	11,475	-0.10%
2024/07/11	3	63.10	6	63.25	62.80	-3	11,367	-0.03%
2024/07/10	1	63.90	8	64.34	63.30	-7	11,332	-0.06%
2024/07/09	7	60.79	8	60.45	63.00	-1	11,320	-0.01%
2024/07/08	18.1	67.00	9.1	67.55	64.60	9	11,312	0.08%
2024/07/05	27	67.07	15	66.24	66.20	12	11,318	0.11%
2024/07/04	28	64.14	29.7	64.79	64.60	-1.7	11,351	-0.01%
2024/07/03	2	59.75	0	0.00	59.50	2	10,966	0.02%
2024/07/02	5	59.48	5	58.94	59.20	0	11,115	0.00%
2024/07/01	14	59.84	9	59.58	59.80	5	11,188	0.04%
2024/06/28	14.3	58.42	40	59.55	59.10	-25.7	11,076	-0.23%
2024/06/27	1	55.10	3	54.83	54.80	-2	10,897	-0.02%
2024/06/26	1	55.80	9	55.30	55.30	-8	10,915	-0.07%
2024/06/25	5	53.70	8	52.29	53.80	-3	11,000	-0.03%
2024/06/24	9	54.36	0	0.00	54.20	9	11,210	0.08%
2024/06/21	4	53.95	0	0.00	53.90	4	11,440	0.03%
2024/06/20	2.2	55.09	0	0.00	55.40	2.2	11,507	0.02%
2024/06/19	2	56.50	0	0.00	54.90	2	11,485	0.02%
2024/06/18	1	57.50	1	58.00	57.50	0	11,446	0.00%
2024/06/17	2	57.60	0	0.00	58.30	2	11,576	0.02%
2024/06/14	7	58.01	9	58.58	57.80	-2	11,527	-0.02%
2024/06/13	13	59.42	8	59.68	59.80	5	11,455	0.04%
2024/06/12	17	58.48	22	60.40	60.70	-5	11,313	-0.04%
2024/06/11	12	56.51	7	57.03	57.60	5	11,174	0.04%
2024/06/07	17	59.99	6	60.22	60.30	11	11,064	0.10%
2024/06/06	7	58.80	15	58.87	59.40	-8	10,816	-0.07%
2024/06/05	16.1	56.36	12.1	55.70	56.20	4	10,576	0.04%
2024/06/04	22.2	60.20	119	61.56	58.20	-96.8	10,436	-0.93%	大賣/
2024/06/03	133	62.42	50	62.23	62.50	83	10,190	0.81%	大買/
2024/05/31	45	56.69	54	57.34	57.30	-9	9,665	-0.09%
2024/05/30	6	56.05	12	56.03	55.70	-6	9,467	-0.06%
2024/05/29	9	56.91	18	56.31	56.30	-9	9,333	-0.10%
2024/05/28	48	56.55	22	55.34	55.40	26	9,129	0.28%
2024/05/27	7	52.40	30	53.91	54.60	-23	8,644	-0.27%
2024/05/24	29	49.55	29	49.50	49.70	0	8,500	0.00%
2024/05/23	33	49.65	5	49.51	48.95	28	8,397	0.33%
2024/05/22	40	52.34	41	52.35	52.00	-1	8,259	-0.01%
2024/05/21	20	52.20	7.1	52.23	51.70	12.9	8,029	0.16%
2024/05/20	59.1	51.94	57	51.85	51.20	2.1	7,821	0.03%
2024/05/17	70	49.36	76	49.70	51.30	-6	7,405	-0.08%
2024/05/16	91	50.85	54	50.93	48.80	37	7,100	0.52%
2024/05/15	23	51.24	41	51.57	50.50	-18	6,705	-0.27%
2024/05/14	31	47.55	34	47.98	47.70	-3	6,117	-0.05%
2024/05/13	3	46.19	5	45.94	45.50	-2	5,893	-0.03%
2024/05/10	62	46.39	72	46.56	47.30	-10	5,825	-0.17%
2024/05/09	59	46.50	54	46.41	45.85	5	5,668	0.09%
2024/05/08	31	48.03	28	47.98	45.85	3	5,517	0.06%
2024/05/07	20	43.33	42	44.58	46.25	-22	4,924	-0.45%
2024/05/06	6	42.97	12	43.33	42.05	-6	4,720	-0.13%
2024/05/03	26	45.16	9	45.01	44.40	17	4,641	0.37%
2024/05/02	9	43.87	1	43.10	43.10	8	4,513	0.18%
2024/04/30	17	43.73	4	44.26	43.75	13	4,421	0.29%
2024/04/29	26	48.16	31	48.73	44.85	-5	4,271	-0.12%
2024/04/26	1	44.50	7.8	44.73	45.65	-6.8	3,684	-0.18%
2024/04/25	4	41.41	14	41.46	41.50	-10	3,495	-0.29%
2024/04/24	19	41.28	14	41.53	41.30	5	3,367	0.15%
2024/04/23	2	38.53	2	38.38	39.50	0	3,049	0.00%
2024/04/19	1	39.15	1.1	38.26	38.35	-0.1	2,901	0.00%
2024/04/18	13	38.16	0	0.00	37.50	13	2,835	0.46%
2024/04/17	11	37.16	1	37.15	37.45	10	2,790	0.36%
2024/04/16	0.2	35.95	1	35.90	36.10	-0.8	2,751	-0.03%
2024/04/15	3	38.30	2	37.78	37.20	1	2,714	0.04%
2024/04/12	11.2	40.42	7	40.59	39.90	4.2	2,640	0.16%
2024/04/11	13	40.65	2	40.38	39.90	11	2,528	0.43%
2024/04/10	37	45.35	23	44.98	43.65	14	2,318	0.60%
2024/04/09	2	42.90	1	43.75	43.75	1	1,928	0.05%
2024/04/08	17	38.21	19	38.01	39.80	-2	1,878	-0.11%
2024/04/03	11	36.30	10	35.99	36.20	1	1,644	0.06%
2024/04/02	5	35.79	4	35.59	34.70	1	1,501	0.07%
2024/04/01	7	35.13	8	35.67	35.40	-1	1,410	-0.07%
2024/03/29	7	34.42	5	34.29	34.10	2	1,317	0.15%
2024/03/28	15	35.08	15	35.28	35.30	0	1,279	0.00%
2024/03/27	17	35.26	15	35.86	35.60	2	1,143	0.17%
2024/03/26	18	33.25	60	34.67	34.00	-42	901	-4.66%
2024/03/25	10	32.64	5	31.87	32.45	5	641	0.78%
2024/03/22	2	30.20	2	30.00	30.10	0	539	0.00%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	1	33.60	15	33.85	30.30	-14	486	-2.88%
2024/03/19	1	29.60	16	30.10	30.80	-15	306	-4.89%
2024/03/18	0	0.00	1	28.30	28.40	-1	291	-0.34%
2024/03/06	8	29.21	5	29.40	29.30	3	269	1.11%
2024/02/29	0	0.00	1	29.90	30.00	-1	242	-0.41%
2024/02/27	0	0.00	2	29.85	29.85	-2	230	-0.87%
2024/02/26	0.1	29.50	0	0.00	29.55	0.1	221	0.03%
2024/02/22	1	28.90	0	0.00	29.40	1	210	0.48%
2024/02/19	2	28.45	0	0.00	28.45	2	198	1.01%
2024/02/16	1	28.70	0	0.00	28.40	1	193	0.52%
2024/02/01	0	0.00	2	26.40	26.55	-2	159	-1.25%