• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.60
  • 漲幅
    -1.61%
  • 成交量
    396張
  • 產業
    上市 通信網路類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20237.7000.0038.0521,6870.12%
2025/01/1300.00236.7336.70-21,722-0.12%
2025/01/0900.00239.1538.95-21,722-0.12%
2025/01/0800.00140.2040.10-11,732-0.06%
2025/01/0700.00240.5540.30-21,747-0.11%
2025/01/03240.4000.0040.2521,8290.11%
2025/01/0200.00240.7540.70-21,866-0.11%
2024/12/3000.00340.7040.70-31,937-0.15%
2024/12/27140.90541.1640.90-41,941-0.21%
2024/12/26241.6800.0041.5021,9500.10%
2024/12/23141.9000.0041.8012,0020.05%
2024/12/1100.00142.9542.90-12,222-0.04%
2024/12/09142.0500.0042.0512,2760.04%
2024/12/0500.00242.2342.35-22,399-0.08%
2024/12/0400.00142.2042.30-12,431-0.04%
2024/12/03141.5000.0041.4012,4300.04%
2024/12/02141.0500.0041.0512,4300.04%
2024/11/29240.9800.0041.1022,4380.08%
2024/11/2800.00240.7041.05-22,443-0.08%
2024/11/26242.4000.0042.2022,4460.08%
2024/11/22242.5500.0042.5522,4450.08%
2024/11/2000.00241.1541.20-22,447-0.08%
2024/11/1400.00540.7640.60-52,471-0.20%
2024/11/12240.88541.5040.50-32,445-0.12%
2024/11/11544.85444.8544.8512,3710.04%
2024/11/081549.93749.0949.8082,3320.34%
2024/11/07748.80248.5048.3052,2530.22%
2024/11/06849.13248.9848.9562,2240.27%
2024/11/05150.60148.7048.2502,1590.00%
2024/11/04250.702.250.7250.10-0.22,098-0.01%
2024/11/011251.882650.8551.70-142,050-0.68%
2024/10/30652.201052.4953.10-41,637-0.24%
2024/10/2900.00446.5648.35-41,431-0.28%
2024/10/28247.1800.0046.6021,4070.14%
2024/10/25146.8000.0046.8011,3900.07%
2024/10/2300.001345.7945.95-131,397-0.93%
2024/10/221245.46145.8546.00111,3930.79%
2024/10/16143.8500.0043.9511,4100.07%
2024/10/112244.781745.7344.1051,4250.35%
2024/10/09148.6000.0048.6011,4050.07%
2024/10/08649.4300.0048.7061,4130.42%
2024/10/07749.642.150.0650.904.91,4000.35%
2024/10/0400.00546.5246.75-51,374-0.36%
2024/10/01146.95347.4246.95-21,399-0.14%
2024/09/30748.0600.0047.2571,4130.50%
2024/09/2700.00248.3048.50-21,439-0.14%
2024/09/2600.00247.9547.85-21,465-0.14%
2024/09/25647.77248.3848.5041,4620.27%
2024/09/24346.5000.0046.4031,4470.21%
2024/09/2300.00247.0046.55-21,457-0.14%
2024/09/202.149.11348.3547.35-0.91,461-0.06%
2024/09/197.248.51548.6248.352.21,4580.15%
2024/09/18348.70148.5047.9021,4720.14%
2024/09/16749.371049.1148.45-31,549-0.19%
2024/09/1300.00147.9548.20-11,643-0.06%
2024/09/12248.33548.2447.70-31,757-0.17%
2024/09/1100.00246.6346.80-21,707-0.12%
2024/09/0900.00643.3245.55-61,781-0.34%
2024/09/061146.05346.1544.7081,9090.42%
2024/09/0400.001741.8541.75-172,091-0.81%
2024/09/021743.9500.0044.20172,1140.80%
2024/08/23144.4000.0044.5512,1110.05%
2024/08/191046.7000.0046.35102,1570.46%
2024/08/16147.30146.3045.9502,1740.00%
2024/08/09145.40245.5045.05-12,138-0.05%
2024/08/08144.5000.0044.4512,1450.05%
2024/08/07244.95243.4844.1002,2020.00%
2024/08/0600.002.140.1941.20-2.12,208-0.10%
2024/08/05142.402942.4242.45-282,199-1.27%
2024/08/020.147.0000.0046.550.12,1730.00%
2024/07/31146.5000.0046.5012,1770.05%
2024/07/29145.4000.0045.3512,1680.05%
2024/07/26243.5000.0044.3022,1500.09%
2024/07/23145.6500.0045.5012,1430.05%
2024/07/2200.001145.5845.20-112,138-0.51%
2024/07/1900.000.547.1846.85-0.52,116-0.02%
2024/07/17148.19148.0548.2002,0990.00%
2024/07/111148.7200.0048.85112,0450.54%
2024/07/031.549.7200.0049.551.51,9350.08%
2024/07/02149.7500.0049.6011,9010.05%
2024/07/0100.00547.8047.50-51,861-0.27%
2024/06/2600.00349.0748.75-31,828-0.16%
2024/06/2500.00347.3348.30-31,811-0.17%
2024/06/21449.50148.1549.3531,7660.17%
2024/06/20550.341649.4548.45-111,680-0.65%
2024/06/19449.66548.7151.70-11,544-0.06%
2024/06/1800.002546.1747.05-251,411-1.77%
2024/06/17446.99146.6046.8031,3970.21%
2024/06/14148.40548.9047.80-41,357-0.29%
2024/06/131148.98448.2447.0571,2560.56%
2024/06/121049.591350.5050.90-31,115-0.27%
2024/06/11146.5000.0046.5018290.12%
2024/06/0700.00141.9042.30-1808-0.12%
2024/06/03140.1000.0040.1018360.12%
2024/05/302339.7000.0039.80238462.72%
2024/05/29441.19141.2040.5038450.35%
2024/05/270.639.5000.0039.750.68080.08%
2024/05/22339.52239.7040.0017940.13%
2024/05/202638.9400.0038.75267873.30%
2024/05/1600.00538.5538.80-5838-0.60%
2024/05/14638.57138.5038.5558440.59%
2024/05/13138.55339.0539.25-2829-0.24%
2024/05/101.437.29237.5336.80-0.6765-0.08%
2024/05/09237.2800.0037.8527410.27%
2024/05/071136.95236.9036.9097161.26%
2024/05/06236.6800.0036.8527090.28%
2024/05/0300.00136.1536.20-1695-0.14%
2024/04/29235.3000.0035.4526860.29%
2024/04/2500.00635.1635.15-6681-0.88%
2024/04/22034.9500.0034.0006800.00%
2024/04/19633.8800.0033.7066760.89%
2024/04/1700.00134.7034.90-1671-0.15%
2024/04/16134.00134.3034.1506670.00%
2024/04/1100.00437.7537.65-4622-0.64%
2024/04/09136.9500.0037.1016010.17%
2024/03/2700.007.836.2436.30-7.8574-1.35%
2024/03/2600.001335.6235.45-13567-2.29%
2024/03/25436.90236.5536.7025550.36%
2024/03/2200.00136.0536.75-1540-0.19%
2024/03/21135.4500.0035.4515220.19%
2024/03/20135.60735.5435.60-6518-1.16%
2024/03/19135.0000.0035.0015050.20%
2024/03/18935.03335.1835.0565061.19%
2024/03/14735.1600.0035.1575251.33%
2024/03/13135.3500.0035.4515180.19%
2024/03/121534.9800.0035.35155082.95%
2024/03/0800.00233.0532.90-2470-0.42%
2024/03/0600.00133.9533.55-1462-0.22%
2024/03/04133.7000.0033.9014530.22%
2024/03/0100.00134.1034.10-1445-0.22%
2024/02/19133.0000.0033.1014220.24%
2024/02/1600.00931.5531.80-9391-2.30%
2024/02/1500.00130.6031.20-1393-0.25%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨－2020/10/20
...詳全文
居易:居易科技股份有限公司（公司代號：6216）106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨－2020/09/13
...詳全文
居易:居易科技股份有限公司（公司代號：6216） 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨－2020/07/24
...詳全文
居易 相關文章
居易 相關影音