旺矽 (6223)-元大-大雅券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	889.73	1	881.00	881.00	0	2,722	0.00%
2025/01/21	3.3	880.51	3	876.00	882.00	0.3	2,718	0.01%
2025/01/20	2	899.50	1	909.92	909.00	1	2,743	0.04%
2025/01/17	4	890.25	6	885.50	899.00	-2	2,768	-0.07%
2025/01/16	4	887.76	2	881.00	881.00	2	2,771	0.07%
2025/01/15	3	882.00	2.2	878.13	862.00	0.8	2,760	0.03%
2025/01/14	1	893.33	1	927.00	927.00	0	2,718	0.00%
2025/01/13	2	898.00	2	897.16	889.00	0	2,725	0.00%
2025/01/10	1	974.85	1	948.24	948.00	0	2,723	0.00%
2025/01/09	6	993.13	5.1	967.60	952.00	0.9	2,733	0.03%
2025/01/08	1.2	981.35	1	989.12	993.00	0.2	2,759	0.01%
2025/01/07	4	949.71	5	979.21	985.00	-0.9	2,702	-0.03%
2025/01/06	2	909.50	3	901.00	901.00	-1	2,641	-0.04%
2025/01/03	2	899.49	2	893.00	894.00	0	2,681	0.00%
2025/01/02	3	883.34	3	877.00	878.00	0	2,713	0.00%
2024/12/30	0.1	916.00	1	915.00	921.00	-1	2,725	-0.03%
2024/12/27	0.6	916.99	0	924.00	925.00	0.5	2,733	0.02%
2024/12/26	0	0.00	1	896.05	889.00	-1	2,716	-0.04%
2024/12/25	1.1	891.73	1	896.00	897.00	0.1	2,752	0.00%
2024/12/24	1	882.00	0	0.00	864.00	1	2,737	0.04%
2024/12/19	0	0.00	0.1	884.47	893.00	-0.1	2,808	0.00%
2024/12/18	0	0.00	1.1	909.46	918.00	-1.1	2,837	-0.04%
2024/12/17	4.4	892.13	6.4	910.47	913.00	-2	2,859	-0.07%
2024/12/16	6	870.83	5	852.20	848.00	1	2,806	0.04%
2024/12/11	5	863.40	5	863.00	863.00	0	2,922	0.00%
2024/12/10	5	866.20	5	851.20	850.00	0	2,935	0.00%
2024/12/09	5	872.80	4	865.50	865.00	1	2,960	0.03%
2024/12/06	5	881.20	6	875.34	874.00	-1	2,968	-0.03%
2024/12/05	8	880.25	7	871.14	895.00	1	2,952	0.03%
2024/12/04	4	816.00	4	822.00	830.00	0	2,896	0.00%
2024/12/03	4	784.75	3	797.67	809.00	1	2,915	0.03%
2024/12/02	1.1	774.09	1	778.00	778.00	0.1	2,879	0.00%
2024/11/29	0	0.00	1	745.08	780.00	-1	2,869	-0.04%
2024/11/28	4	719.83	1	718.00	715.00	3	2,838	0.11%
2024/11/27	0	0.00	2	757.50	760.00	-2	2,814	-0.07%
2024/11/25	0	0.00	1	748.00	752.00	-1	2,904	-0.03%
2024/11/22	0	0.00	0	759.00	745.00	0	2,999	0.00%
2024/11/20	0	745.67	0	0.00	745.00	0	3,135	0.00%
2024/11/19	0.1	763.00	0	0.00	763.00	0.1	3,147	0.00%
2024/11/18	2	762.49	1	765.00	750.00	1	3,163	0.03%
2024/11/14	1	807.00	1	798.00	797.00	0	3,202	0.00%
2024/11/13	4	814.25	5	818.20	814.00	-1	3,236	-0.03%
2024/11/12	2	785.00	1	762.00	762.00	1	3,221	0.03%
2024/11/08	1	848.00	0	0.00	841.00	1	3,258	0.03%
2024/11/07	1	829.00	1	830.00	830.00	0	3,291	0.00%
2024/11/06	1	829.00	3	832.00	832.00	-2	3,353	-0.06%
2024/11/05	0	0.00	1	830.00	821.00	-1	3,364	-0.03%
2024/11/04	2	813.00	3	818.33	818.00	-1	3,396	-0.03%
2024/10/30	0.1	800.00	0	0.00	805.00	0.1	3,409	0.00%
2024/10/29	1	785.01	0	0.00	798.00	1	3,413	0.03%
2024/10/28	1	806.00	1	797.00	806.00	0	3,399	0.00%
2024/10/25	4.1	827.16	1.2	822.67	813.00	2.9	3,413	0.08%
2024/10/24	1	860.00	2	856.50	860.00	-1	3,415	-0.03%
2024/10/23	2	856.50	4	850.25	860.00	-2	3,429	-0.06%
2024/10/22	4	840.50	2	852.00	834.00	2	3,454	0.06%
2024/10/21	0	0.00	1	831.92	829.00	-1	3,480	-0.03%
2024/10/18	2	828.97	0	835.00	827.00	2	3,514	0.06%
2024/10/17	1	833.00	0	840.00	839.00	1	3,507	0.03%
2024/10/16	0	839.00	0	843.18	839.00	0	3,505	0.00%
2024/10/15	2	816.81	2.4	851.65	850.00	-0.3	3,515	-0.01%
2024/10/14	0	0.00	1	792.19	795.00	-1	3,465	-0.03%
2024/10/11	0.1	780.00	1	785.00	785.00	-1	3,464	-0.03%
2024/10/09	2.2	768.20	0	765.00	768.00	2.2	3,489	0.06%
2024/10/08	0	761.00	0	0.00	795.00	0	3,477	0.00%
2024/10/07	0	755.00	0	0.00	752.00	0	3,479	0.00%
2024/10/01	1	770.00	1	761.94	764.00	0	3,523	0.00%
2024/09/30	2	752.00	2	755.02	747.00	0	3,509	0.00%
2024/09/27	0	767.75	0	783.00	759.00	0	3,499	0.00%
2024/09/26	0	762.00	0	782.00	765.00	0	3,467	0.00%
2024/09/25	0	772.00	0.1	777.37	760.00	-0.1	3,475	0.00%
2024/09/24	0.1	755.00	0	776.00	750.00	0.1	3,450	0.00%
2024/09/23	1.1	781.29	2	783.82	775.00	-1	3,442	-0.03%
2024/09/20	2.1	808.23	1	822.89	798.00	1.1	3,435	0.03%
2024/09/19	0	796.00	2.2	812.98	814.00	-2.2	3,418	-0.06%
2024/09/18	0	783.36	0.1	792.60	767.00	0	3,387	0.00%
2024/09/16	2.1	800.77	4.1	798.57	789.00	-2	3,391	-0.06%
2024/09/13	3.2	786.77	3.2	780.89	787.00	0	3,352	0.00%
2024/09/12	3	777.28	0	773.00	780.00	3	3,343	0.09%
2024/09/11	3	734.33	2	739.37	750.00	1	3,317	0.03%
2024/09/10	0	736.85	0.4	710.84	721.00	-0.4	3,319	-0.01%
2024/09/09	1.3	735.15	1	739.98	744.00	0.3	3,333	0.01%
2024/09/06	0.1	739.90	1	746.14	733.00	-0.9	3,383	-0.03%
2024/09/05	0	757.80	1	759.16	746.00	-1	3,432	-0.03%
2024/09/04	3.1	767.79	2	755.96	763.00	1	3,401	0.03%
2024/09/03	0.1	757.85	0	752.00	755.00	0	3,335	0.00%
2024/09/02	0.1	760.89	0	774.00	753.00	0.1	3,353	0.00%
2024/08/30	2.1	761.32	3	767.98	768.00	-0.9	3,371	-0.03%
2024/08/29	0.1	770.67	0	790.00	768.00	0.1	3,337	0.00%
2024/08/28	1.2	776.54	0	0.00	774.00	1.2	3,304	0.04%
2024/08/27	3	805.64	3.2	799.95	814.00	-0.2	3,256	-0.01%
2024/08/26	3.2	810.34	5	804.28	798.00	-1.8	3,227	-0.06%
2024/08/23	5	773.20	2	781.49	807.00	3	3,160	0.10%
2024/08/22	2	742.50	3.1	743.81	742.00	-1.1	3,123	-0.04%
2024/08/21	0	0.00	3	715.33	715.00	-3	3,104	-0.10%
2024/08/20	0	0.00	1.1	693.09	688.00	-1.1	3,210	-0.03%
2024/08/19	2.2	688.09	1	690.00	693.00	1.2	3,236	0.04%
2024/08/16	1	656.00	1.1	668.35	666.00	-0.1	3,296	0.00%
2024/08/15	3	660.33	3	661.99	665.00	0	3,302	0.00%
2024/08/14	2	635.56	5.7	642.40	648.00	-3.7	3,292	-0.11%
2024/08/13	2.1	585.39	1.2	588.68	591.00	0.9	3,235	0.03%
2024/08/12	1	580.00	1	570.05	560.00	0	3,197	0.00%
2024/08/09	2.1	572.96	2	580.41	573.00	0.1	3,219	0.00%
2024/08/08	2	533.82	7	542.71	559.00	-5	3,210	-0.16%
2024/08/07	2	496.00	1	521.57	522.00	1	3,171	0.03%
2024/08/06	1	484.00	0	481.00	475.00	1	3,233	0.03%
2024/08/05	1	487.94	0	0.00	481.50	1	3,321	0.03%
2024/08/02	2	535.03	2	539.03	535.00	0	3,331	0.00%
2024/08/01	2	556.99	1	553.01	553.00	1	3,361	0.03%
2024/07/31	0	542.00	0	545.00	541.00	0	3,407	0.00%
2024/07/30	0	556.00	0	0.00	555.00	0	3,452	0.00%
2024/07/29	2	535.00	1	533.99	526.00	1	3,449	0.03%
2024/07/26	0	0.00	1	572.00	574.00	-1	3,496	-0.03%
2024/07/22	2	550.00	1	564.00	531.00	1	3,605	0.03%
2024/07/19	4.2	597.57	4	590.00	590.00	0.2	3,592	0.01%
2024/07/18	1	607.00	1	609.95	610.00	0	3,630	0.00%
2024/07/17	2	627.50	2	625.50	623.00	0	3,673	0.00%
2024/07/16	0	608.00	2	612.00	617.00	-2	3,719	-0.05%
2024/07/15	3	626.67	2.1	636.43	635.00	0.9	3,760	0.02%
2024/07/12	0.1	600.00	0	0.00	595.00	0.1	3,775	0.00%
2024/07/11	1.1	619.37	1.2	619.39	620.00	-0.1	3,821	0.00%
2024/07/10	0.1	595.98	1	583.00	600.00	-0.9	3,827	-0.02%
2024/07/09	2.1	569.97	3	582.00	573.00	-0.9	3,883	-0.02%
2024/07/08	3	565.33	2	559.50	549.00	1	3,931	0.03%
2024/07/05	4	570.50	2	580.97	582.00	2	3,967	0.05%
2024/07/04	2	539.50	3	534.33	535.00	-1	3,997	-0.03%
2024/07/03	0	0.00	1	543.00	535.00	-1	4,032	-0.02%
2024/07/02	2	539.50	2	537.00	539.00	0	4,034	0.00%
2024/07/01	1	548.00	0.3	545.82	548.00	0.7	4,028	0.02%
2024/06/28	0	0.00	0	542.00	530.00	0	4,032	0.00%
2024/06/27	0	541.00	0	540.00	539.00	0	4,034	0.00%
2024/06/26	0	0.00	2.1	536.02	539.00	-2.1	4,013	-0.05%
2024/06/25	2.3	533.32	0	0.00	536.00	2.3	4,005	0.06%
2024/06/21	1.2	532.17	1	528.00	528.00	0.2	3,971	0.01%
2024/06/20	2	522.50	2	528.50	529.00	0	3,960	0.00%
2024/06/19	1.2	530.18	1	535.92	525.00	0.1	3,955	0.00%
2024/06/18	2.3	531.50	1	537.00	524.00	1.3	3,944	0.03%
2024/06/17	0.1	522.17	0	0.00	518.00	0.1	3,937	0.00%
2024/06/14	0.2	540.29	0	0.00	537.00	0.2	3,942	0.00%
2024/06/13	3.2	553.81	4.7	554.85	560.00	-1.5	3,921	-0.04%
2024/06/12	3.2	518.01	5	529.60	537.00	-1.8	3,888	-0.05%
2024/06/11	1	503.00	3	491.68	506.00	-2	3,833	-0.05%
2024/06/07	1	493.00	1	497.00	496.50	0	3,860	0.00%
2024/06/06	3	506.33	0.1	508.00	491.00	3	3,915	0.08%
2024/06/05	1.1	503.81	1	499.04	498.00	0	3,946	0.00%
2024/06/03	1	487.50	1	486.00	490.00	0	4,043	0.00%
2024/05/31	1	498.50	1	498.94	482.00	0	4,048	0.00%
2024/05/30	0	501.00	4.1	499.59	493.50	-4	4,075	-0.10%
2024/05/29	2	491.75	0	488.00	492.00	2	4,074	0.05%
2024/05/28	3.6	508.50	0	0.00	495.50	3.6	4,055	0.09%
2024/05/27	0	512.00	0.2	511.37	497.50	-0.1	4,023	0.00%
2024/05/24	4.1	490.84	5.1	499.37	509.00	-0.9	4,016	-0.02%
2024/05/23	1	483.50	2	483.25	470.00	-1	3,919	-0.03%
2024/05/22	3.1	455.67	8.2	468.32	477.00	-5.2	3,910	-0.13%
2024/05/21	6.2	439.37	3	445.33	443.50	3.2	3,937	0.08%
2024/05/20	1	443.00	1	427.50	426.50	0	4,002	0.00%
2024/05/17	0	437.50	0.3	435.00	440.00	-0.3	3,967	-0.01%
2024/05/16	2	435.50	2	435.00	434.50	0	3,983	0.00%
2024/05/15	2.3	436.63	0	0.00	424.00	2.3	4,007	0.06%
2024/05/14	2	429.00	1	441.48	436.00	1	4,046	0.02%
2024/05/13	0	0.00	3	427.83	429.00	-3	4,014	-0.07%
2024/05/10	5	432.83	3.1	435.65	430.50	2	4,014	0.05%
2024/05/09	4	450.37	6.5	445.92	447.50	-2.5	3,968	-0.06%
2024/05/08	1	418.50	1	416.00	425.00	0	3,899	0.00%
2024/05/07	0.1	413.00	3	412.33	412.00	-3	3,865	-0.08%
2024/05/06	3	414.50	0	0.00	398.00	3	3,823	0.08%
2024/05/03	5	431.40	3	437.00	406.50	2	3,771	0.05%
2024/05/02	2	431.25	1	438.94	427.50	1	3,736	0.03%
2024/04/30	3.2	437.66	15.1	440.64	443.00	-11.9	3,719	-0.32%
2024/04/29	4.3	421.01	4	422.13	431.00	0.3	3,637	0.01%
2024/04/26	4	410.25	4.1	405.98	402.00	-0.1	3,591	0.00%
2024/04/25	1	384.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	7	397.36	3	406.16	402.50	4	3,615	0.11%
2024/04/23	1	391.00	0	0.00	386.00	1	3,577	0.03%
2024/04/22	0.1	375.06	0.1	374.50	368.50	0	3,573	0.00%
2024/04/19	3	400.50	3	401.67	397.50	0	3,606	0.00%
2024/04/18	3.1	407.10	5	402.20	393.50	-1.9	3,626	-0.05%
2024/04/17	3	394.33	1	414.00	414.00	2	3,632	0.06%
2024/04/16	2	385.40	1	370.50	376.50	1	3,740	0.03%
2024/04/15	3	403.14	5	399.60	390.50	-2	3,875	-0.05%
2024/04/12	2.2	393.28	2	404.00	408.00	0.2	3,809	0.00%
2024/04/11	1	359.00	2.3	365.35	371.00	-1.3	3,735	-0.03%
2024/04/10	0	346.50	1	345.00	337.50	-1	3,738	-0.03%
2024/04/09	1	330.50	4	331.75	325.00	-3	3,756	-0.08%
2024/04/08	0	0.00	1	323.50	324.00	-1	3,908	-0.03%
2024/04/02	0	0.00	0	329.50	327.00	0	3,928	0.00%
2024/04/01	0	0.00	4	321.50	321.00	-4	3,891	-0.10%
2024/03/27	2	310.25	1	310.00	309.00	1	3,883	0.03%
2024/03/26	1	313.00	0	0.00	307.00	1	3,882	0.03%
2024/03/22	3	314.00	0	0.00	313.00	3	3,915	0.08%
2024/03/21	0	0.00	2	315.50	311.00	-2	3,914	-0.05%
2024/03/20	0	0.00	4	319.50	317.00	-4	3,910	-0.10%
2024/03/15	0	314.00	3	314.67	312.50	-3	3,867	-0.08%
2024/03/14	1	302.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	5	317.50	0.1	316.50	306.00	4.9	3,812	0.13%
2024/03/12	0.1	304.83	1	314.50	320.00	-0.9	3,767	-0.02%
2024/03/11	7	301.07	4.3	296.44	302.00	2.7	3,706	0.07%
2024/03/08	3.4	290.46	0	0.00	289.00	3.4	3,654	0.09%
2024/03/07	0	0.00	0.1	321.50	321.00	-0.1	3,551	0.00%
2024/03/04	0	0.00	1	334.50	333.00	-1	3,509	-0.03%
2024/02/29	1	325.50	1	319.50	323.00	0	3,473	0.00%
2024/02/27	2	321.50	1	328.75	322.00	1	3,465	0.03%
2024/02/26	3.1	320.32	1	318.50	320.00	2.1	3,478	0.06%
2024/02/23	1.1	345.68	1	342.50	340.00	0.1	3,439	0.00%
2024/02/22	6.1	334.10	6	336.72	339.50	0.1	3,400	0.00%
2024/02/21	4.1	315.28	6	318.33	327.50	-2	3,281	-0.06%
2024/02/19	1	295.50	1	296.50	296.00	0	3,257	0.00%
2024/02/16	1	310.00	1	303.00	305.50	0	3,264	0.00%
2024/02/15	2	298.00	3	288.33	298.00	-1	3,261	-0.03%
2024/02/05	1	279.00	1	276.00	275.00	0	3,275	0.00%
2024/02/02	3	281.50	4	281.13	278.50	-1	3,359	-0.03%
2024/02/01	4	279.00	1	279.00	278.50	3	3,349	0.09%