光鼎 (6226)-元大-大雅券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	9.78	0	0.00	9.58	2	225	0.89%
2024/11/19	0	0.00	1	9.68	9.70	-1	224	-0.45%
2024/11/18	3	9.75	0	0.00	9.58	3	224	1.34%
2024/10/29	0	0.00	1	9.98	9.90	-1	282	-0.35%
2024/10/28	1	9.96	36	10.00	10.10	-35	281	-12.43%
2024/10/25	36	10.23	0	0.00	10.20	36	281	12.79%
2024/10/23	0	0.00	38	10.17	10.20	-38	286	-13.27%
2024/10/22	5	10.20	5	10.10	10.30	0	287	0.00%
2024/10/21	0	0.00	3	10.20	10.15	-3	287	-1.04%
2024/10/18	2	10.30	0	0.00	10.30	2	297	0.67%
2024/10/17	0	0.00	10	10.24	10.50	-10	300	-3.33%
2024/10/16	38	10.05	2	10.10	10.25	36	293	12.26%
2024/10/09	0	0.00	3	9.92	9.87	-3	309	-0.97%
2024/09/30	2	9.80	0	0.00	9.80	2	388	0.52%
2024/09/23	0	0.00	1	9.94	9.93	-1	460	-0.22%
2024/09/20	1	9.86	0	0.00	9.95	1	467	0.21%
2024/09/19	0	0.00	2	10.05	10.10	-2	466	-0.43%
2024/09/18	2	10.00	0	0.00	10.10	2	470	0.42%
2024/09/13	2	9.60	0	0.00	9.68	2	472	0.42%
2024/09/12	0	0.00	1	9.63	9.60	-1	476	-0.21%
2024/09/11	1	9.56	1	9.54	9.53	0	483	0.00%
2024/09/10	1	9.72	0	0.00	9.56	1	499	0.20%
2024/09/05	0	0.00	1	9.75	9.75	-1	521	-0.19%
2024/09/04	7	9.74	0	0.00	9.62	7	527	1.33%
2024/09/03	1	10.35	1	10.25	10.15	0	530	0.00%
2024/09/02	1	10.20	1	10.20	10.15	0	547	0.00%
2024/08/30	2	10.40	4	10.78	10.40	-2	549	-0.36%
2024/08/28	0	0.00	2	9.92	9.92	-2	548	-0.36%
2024/08/23	2	9.85	5	9.92	9.92	-3	576	-0.52%
2024/08/22	3	9.85	0	0.00	9.98	3	584	0.51%
2024/08/19	5	9.70	0	0.00	9.70	5	589	0.85%
2024/08/16	4	9.80	0	0.00	9.80	4	591	0.68%
2024/08/09	0	0.00	4	9.79	9.78	-4	604	-0.66%
2024/08/08	1	9.53	0	0.00	9.66	1	605	0.17%
2024/07/29	0	0.00	1	10.45	10.35	-1	561	-0.18%
2024/07/26	1	10.35	0	0.00	10.35	1	559	0.18%
2024/07/11	0	0.00	10	11.35	11.40	-10	529	-1.89%
2024/07/10	10	11.60	1	11.55	11.50	9	532	1.69%
2024/07/08	9	12.00	42	11.90	12.00	-33	515	-6.40%
2024/07/05	10	11.80	3	11.72	11.70	7	488	1.43%
2024/07/04	0	0.00	20	11.75	11.70	-20	476	-4.20%
2024/07/03	0	0.00	9	11.75	11.60	-9	461	-1.95%
2024/07/01	0	0.00	10	11.33	11.40	-10	437	-2.29%
2024/06/28	10	11.25	2	11.45	11.15	8	426	1.88%
2024/06/25	0	0.00	1	10.85	10.85	-1	398	-0.25%
2024/06/21	10	10.85	1	10.95	10.90	9	397	2.27%
2024/06/20	1	10.75	0	0.00	10.95	1	398	0.25%
2024/06/17	1	10.95	0	0.00	11.05	1	391	0.26%
2024/06/13	0	0.00	4	10.30	10.30	-4	365	-1.09%
2024/06/12	4	10.45	0	0.00	10.50	4	368	1.08%
2024/06/11	0	0.00	1	10.90	10.75	-1	364	-0.27%
2024/06/07	1	10.90	0	0.00	10.90	1	363	0.28%
2024/06/04	0	0.00	4	10.70	10.75	-4	344	-1.16%
2024/05/31	0	0.00	3	10.55	10.80	-3	342	-0.88%
2024/05/30	2	10.50	4	10.49	10.50	-2	335	-0.60%
2024/05/29	7	10.39	0	0.00	10.40	7	335	2.09%
2024/05/27	0	0.00	12	10.05	10.00	-12	343	-3.49%
2024/05/20	0	10.20	0	0.00	10.20	0	504	0.00%
2024/05/17	0	0.00	1	10.25	10.15	-1	517	-0.19%
2024/05/15	0	0.00	1	10.05	10.10	-1	532	-0.19%
2024/05/14	0	0.00	6	9.96	10.05	-6	534	-1.12%
2024/05/13	2	9.87	12	9.86	9.96	-10	543	-1.84%
2024/05/10	2	9.90	28	9.94	9.98	-26	541	-4.80%
2024/05/09	0	0.00	1	9.96	9.96	-1	542	-0.18%
2024/04/26	0	0.00	2	10.00	9.99	-2	587	-0.34%
2024/04/24	2	9.97	0	0.00	10.10	2	594	0.34%
2024/04/23	0	9.90	10	9.89	9.95	-10	596	-1.67%
2024/04/16	2	9.74	1	9.83	9.70	1	671	0.15%
2024/04/15	3	10.02	0	0.00	10.00	3	661	0.45%
2024/04/10	1	10.25	1	10.35	10.35	0	669	0.00%
2024/04/09	2	10.10	1	10.25	10.25	1	668	0.15%
2024/04/08	11	10.10	2	10.25	10.25	9	665	1.35%
2024/04/03	8	10.23	0	0.00	10.25	8	660	1.21%
2024/03/29	0	0.00	2	10.50	10.35	-2	653	-0.31%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/27	0	0.00	1	10.55	10.40	-1	651	-0.15%
2024/03/25	0	0.00	4	10.45	10.65	-4	648	-0.62%
2024/03/18	1	10.20	0	0.00	10.35	1	646	0.15%
2024/03/14	10	10.45	2	10.60	10.50	8	642	1.24%
2024/03/13	6	10.55	1	11.00	10.50	5	642	0.78%
2024/03/12	1	10.75	0	0.00	10.80	1	641	0.16%
2024/03/11	3	10.67	0	0.00	10.65	3	638	0.47%
2024/03/08	1	10.80	1	10.80	10.85	0	636	0.00%
2024/03/07	1	11.20	0	0.00	10.90	1	632	0.16%
2024/03/06	0	0.00	5	11.35	11.40	-5	623	-0.80%
2024/03/05	2	11.55	2	11.55	11.55	0	621	0.00%
2024/03/04	5	11.22	1	11.45	11.55	4	618	0.65%
2024/03/01	4	11.50	4	11.50	11.40	0	613	0.00%
2024/02/29	45	11.73	3	11.70	11.70	42	608	6.90%
2024/02/27	9	11.82	7	12.01	11.90	2	594	0.34%
2024/02/26	18	12.08	46	11.89	12.30	-28	556	-5.03%
2024/02/23	11	11.50	0	0.00	11.20	11	491	2.24%
2024/02/22	30	11.60	3	11.65	11.60	27	480	5.62%
2024/02/21	0	0.00	23.2	11.64	11.70	-23.2	464	-4.98%
2024/02/19	70	11.37	1	11.35	11.45	69	432	15.94%
2024/02/16	0	0.00	30	10.95	11.20	-30	420	-7.13%
2024/02/15	0	0.00	26	10.71	10.80	-26	415	-6.25%
2024/02/05	31	10.39	5	10.50	10.40	26	419	6.20%
2024/02/02	10	10.88	0	0.00	10.85	10	409	2.44%
2024/02/01	0	0.00	20	11.00	11.05	-20	408	-4.89%
2024/01/29	45	11.05	26	11.12	10.90	19	413	4.60%
2024/01/26	11	10.98	2	11.30	10.95	9	414	2.17%
2024/01/25	0	11.25	24	11.23	11.25	-24	409	-5.86%
2024/01/24	6	10.85	8	10.99	10.95	-2	386	-0.52%
2024/01/23	4	11.00	27	11.12	10.95	-23	383	-6.00%
2024/01/22	9	10.75	4	10.88	10.95	5	378	1.32%
2024/01/19	25	10.79	1	11.00	10.80	24	374	6.41%
2024/01/18	12	10.86	9	11.08	10.85	3	377	0.80%
2024/01/17	2	10.75	9	11.03	10.85	-7	377	-1.86%
2024/01/16	11	10.85	4	10.93	10.85	7	376	1.86%
2024/01/15	7	10.89	3	11.00	11.15	4	368	1.08%
2024/01/12	16	11.07	4	11.28	11.00	12	362	3.31%
2024/01/11	1	11.50	21	11.37	11.60	-20	347	-5.76%
2024/01/10	10	10.50	0	0.00	10.60	10	300	3.33%
2024/01/09	10	10.50	0	0.00	10.60	10	296	3.37%
2024/01/08	1	10.55	4	10.60	10.45	-3	292	-1.03%
2024/01/05	30	10.47	1	10.55	10.35	29	291	9.96%
2024/01/04	11	10.50	20	10.54	10.55	-9	289	-3.10%
2024/01/03	0	0.00	7	10.35	10.30	-7	277	-2.52%
2024/01/02	3	10.30	8	10.30	10.25	-5	275	-1.81%
2023/12/27	0	0.00	0.1	10.15	10.20	-0.1	272	-0.02%
2023/12/26	6	10.13	0	0.00	10.10	6	272	2.20%
2023/12/25	16	10.21	4	10.40	10.20	12	270	4.44%
2023/12/20	6	10.23	0	0.00	10.20	6	266	2.25%
2023/12/19	15	10.20	0	0.00	10.30	15	265	5.65%
2023/12/13	12	10.10	0	0.00	10.10	12	258	4.65%
2023/12/11	15	10.11	0	0.00	10.25	15	255	5.88%
2023/11/14	0	0.00	4	10.00	9.93	-4	212	-1.89%
2023/11/13	4	9.97	0	0.00	9.91	4	211	1.89%
2023/11/08	3	10.65	0	0.00	10.75	3	213	1.41%
2023/11/07	0	0.00	3	10.80	10.85	-3	213	-1.40%
2023/10/20	0	0.00	1	10.00	10.05	-1	212	-0.47%
2023/10/19	1	10.00	0	0.00	10.05	1	216	0.46%
2023/09/25	0	0.00	1	9.94	10.10	-1	310	-0.32%
2023/09/15	2	9.96	2	10.05	9.99	0	341	0.00%
2023/09/13	0	0.00	1	10.00	9.97	-1	352	-0.28%
2023/09/12	1	9.96	0	0.00	9.95	1	358	0.28%
2023/09/11	1	9.98	0	0.00	10.00	1	359	0.28%
2023/08/25	0.1	10.20	0	0.00	10.15	0.1	418	0.02%
2023/08/22	0.2	10.20	0	0.00	10.10	0.2	450	0.05%
2023/08/17	1	10.40	0	0.00	10.25	1	521	0.19%
2023/08/16	2	10.20	2	10.20	10.25	0	523	0.00%
2023/08/07	0	0.00	1	10.55	10.55	-1	524	-0.19%
2023/08/02	1	11.00	0	0.00	10.65	1	563	0.18%
2023/07/26	1.4	10.56	1	10.65	10.55	0.4	585	0.07%
2023/07/25	6	10.59	19	10.57	10.60	-13	586	-2.22%
2023/07/24	2	10.73	2	10.65	10.65	0	586	0.00%
2023/07/19	1	11.00	0	0.00	10.85	1	595	0.17%
2023/07/13	3	10.88	3	11.00	10.90	0	630	0.00%
2023/07/12	2	11.20	0	0.00	11.10	2	628	0.32%
2023/07/11	5	11.30	1	11.40	11.30	4	627	0.64%
2023/07/10	1	11.35	0	0.00	11.35	1	626	0.16%
2023/07/07	24	11.44	17	11.48	11.50	7	627	1.12%
2023/07/04	0	0.00	2	11.55	11.55	-2	629	-0.32%
2023/06/30	6	11.55	0	0.00	11.50	6	644	0.93%
2023/06/21	0	0.00	35	12.10	11.90	-35	1,023	-3.42%
2023/06/20	35	11.61	0	0.00	11.75	35	1,016	3.44%
2023/06/16	11	11.60	2	11.65	11.60	9	1,013	0.89%
2023/06/14	3	11.62	2	11.65	11.60	1	1,005	0.10%
2023/06/13	2	11.73	2	11.70	11.70	0	1,001	0.00%
2023/06/12	4	11.86	2	11.80	11.75	2	1,000	0.20%
2023/06/09	0	0.00	1	12.00	12.10	-1	995	-0.10%
2023/06/08	1	12.00	0	0.00	12.00	1	998	0.10%
2023/06/07	6	12.35	1	12.25	12.25	5	994	0.50%
2023/06/06	2	12.20	2	12.30	12.25	0	993	0.00%
2023/05/26	5	11.99	5	12.01	11.85	0	975	0.00%
2023/05/25	1	12.20	1	12.20	12.25	0	971	0.00%
2023/05/24	0	0.00	2	12.65	12.35	-2	969	-0.21%
2023/05/23	0	0.00	5	12.03	12.00	-5	941	-0.53%
2023/05/16	0	0.00	1	11.40	11.45	-1	939	-0.11%
2023/05/15	6	11.24	5	11.25	11.20	1	940	0.11%
2023/05/11	8	11.16	7	11.11	11.15	1	938	0.11%
2023/05/10	7	11.40	6	11.67	11.45	1	932	0.11%
2023/05/09	33	11.77	31	11.59	11.50	2	929	0.22%
2023/05/08	13	12.48	26	12.40	12.40	-13	917	-1.42%
2023/05/04	15	12.70	1	12.50	12.60	14	948	1.48%
2023/05/03	1	12.40	0	0.00	12.40	1	945	0.11%
2023/04/26	1	11.90	1	12.00	12.00	0	934	0.00%
2023/04/25	11	11.88	10	11.75	11.80	1	930	0.11%
2023/04/21	3	12.02	3	12.10	11.95	0	921	0.00%
2023/04/20	8	12.34	8	12.28	12.25	0	906	0.00%
2023/04/19	3	12.45	3	12.50	12.60	0	895	0.00%
2023/04/18	3	12.60	6	12.65	12.50	-3	888	-0.34%
2023/04/14	10	12.40	10	12.55	12.55	0	860	0.00%
2023/04/13	7	12.46	4	12.45	12.40	3	853	0.35%
2023/04/12	2	12.38	2	12.50	12.55	0	849	0.00%
2023/04/11	4	12.54	4	12.55	12.45	0	842	0.00%
2023/04/10	4	12.26	5	12.25	12.30	-1	834	-0.12%
2023/04/07	3	12.23	2	12.20	12.15	1	829	0.12%
2023/04/06	3	12.40	3	12.50	12.40	0	817	0.00%
2023/03/31	6	12.65	9	12.67	12.60	-3	813	-0.37%
2023/03/30	3	12.47	2	12.60	12.45	1	797	0.13%
2023/03/29	14	12.34	28	12.34	12.40	-14	788	-1.77%
2023/03/28	60	12.52	67	12.38	12.45	-7	777	-0.90%
2023/03/27	54	12.94	211	13.31	12.70	-157	695	-22.58%	大賣/鉅額交易
2023/03/24	20	12.18	57	12.24	12.30	-37	464	-7.96%
2023/03/23	1	11.70	0	0.00	11.60	1	419	0.24%
2023/03/22	4	11.43	4	11.45	11.40	0	411	0.00%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/17	1	11.15	1	11.15	11.15	0	414	0.00%
2023/03/16	1	11.15	1	11.10	11.00	0	419	0.00%
2023/03/15	0	11.95	11	11.35	11.25	-11	428	-2.57%
2023/03/14	8	11.29	2	11.25	11.15	6	431	1.39%
2023/03/13	7	11.23	8	11.29	11.40	-1	439	-0.23%
2023/03/10	3	11.55	3	11.50	11.50	0	439	0.00%
2023/03/08	5	11.80	1	11.85	11.85	4	473	0.85%
2023/03/06	5	11.60	0	0.00	11.75	5	685	0.73%
2023/03/03	2	11.53	4	11.58	11.55	-2	701	-0.29%
2023/03/01	2	11.43	2	11.45	11.45	0	699	0.00%
2023/02/24	4	11.64	12	11.55	11.55	-8	701	-1.14%
2023/02/23	0	0.00	1	11.80	11.75	-1	695	-0.14%
2023/02/22	2	11.65	1	11.75	11.65	1	691	0.14%
2023/02/21	2	11.63	2	11.75	11.80	0	694	0.00%
2023/02/20	0	0.00	12	11.68	11.60	-12	684	-1.75%
2023/02/17	3	11.68	12	11.67	11.50	-9	679	-1.32%
2023/02/16	21	11.35	3	11.35	11.30	18	660	2.72%
2023/02/15	4	11.26	2	11.43	11.30	2	665	0.30%
2023/02/14	1	11.30	1	11.35	11.30	0	667	0.00%
2023/02/13	1	11.45	2	11.18	11.35	-1	670	-0.15%
2023/02/10	6	11.23	3	11.10	11.05	3	671	0.45%
2023/02/08	2	11.43	3	11.48	11.45	-1	674	-0.15%
2023/02/07	1	11.40	21	11.55	11.55	-20	670	-2.98%
2023/02/06	0	0.00	2	11.55	11.55	-2	664	-0.30%
2023/02/03	2	11.10	0	0.00	11.35	2	648	0.31%
2023/02/02	11	10.92	3	11.10	10.90	8	632	1.26%
2023/01/06	0	0.00	40	10.18	10.35	-40	633	-6.31%
2023/01/05	1	10.20	17	10.25	10.20	-16	651	-2.46%
2022/12/29	0	0.00	1	10.25	10.20	-1	666	-0.15%
2022/12/28	7	10.41	6	10.35	10.25	1	673	0.15%
2022/12/23	2	10.50	2	10.60	10.50	0	683	0.00%
2022/12/21	0	0.00	2	10.70	10.55	-2	710	-0.28%
2022/12/20	16	10.65	6	10.62	10.50	10	721	1.39%
2022/12/19	1	10.90	0	0.00	10.85	1	732	0.14%
2022/12/16	4	11.10	3	11.05	11.00	1	738	0.14%
2022/12/12	5	11.14	2	11.15	11.25	3	758	0.40%
2022/12/09	7	11.20	1	11.20	11.20	6	774	0.77%
2022/12/07	24	11.25	4	11.33	11.30	20	862	2.32%
2022/12/06	0	0.00	0.1	11.50	11.45	-0.1	855	-0.01%
2022/12/05	8	11.70	8	11.50	11.50	0	863	0.00%
2022/12/02	10	11.55	0	0.00	11.55	10	859	1.16%
2022/12/01	7	11.50	7	11.56	11.60	0	859	0.00%
2022/11/30	19	11.56	12	11.45	11.40	7	855	0.82%
2022/11/29	20.1	11.73	16	11.60	11.45	4.1	845	0.48%
2022/11/28	16	11.76	9	11.83	11.80	7	721	0.97%
2022/11/25	0	0.00	33	11.05	11.30	-33	636	-5.19%
2022/11/24	0	0.00	2	10.30	10.30	-2	619	-0.32%
2022/11/23	2	10.28	1	10.35	10.30	1	629	0.16%
2022/11/22	18	10.30	2	10.33	10.25	16	656	2.44%
2022/11/21	1	10.40	0	0.00	10.35	1	663	0.15%
2022/11/17	0	0.00	20	10.60	10.60	-20	684	-2.92%
2022/11/16	2	10.33	2	10.35	10.30	0	685	0.00%
2022/11/15	1	10.45	1	10.45	10.45	0	698	0.00%
2022/11/14	0	0.00	1	10.35	10.45	-1	728	-0.14%
2022/11/11	21	10.35	0	0.00	10.25	21	740	2.84%
2022/11/10	2	10.28	2	10.35	10.35	0	754	0.00%
2022/11/09	15	10.47	5	10.45	10.40	10	765	1.31%
2022/11/08	4	10.43	4	10.35	10.35	0	777	0.00%
2022/11/07	10	10.45	13	10.50	10.50	-3	792	-0.38%
2022/11/04	5	10.20	5	10.35	10.45	0	808	0.00%
2022/11/03	2	10.05	4	10.28	10.30	-2	826	-0.24%
2022/11/01	4	9.99	4	10.06	10.10	0	896	0.00%
2022/10/28	2	9.69	2	9.72	9.61	0	952	0.00%
2022/10/27	0	0.00	1	9.72	9.88	-1	967	-0.10%
2022/10/26	2	9.50	1	9.62	9.46	1	991	0.10%
2022/10/21	2	9.66	1	9.62	9.60	1	1,136	0.09%
2022/10/20	2	9.78	1	9.83	9.80	1	1,197	0.08%
2022/10/17	5	9.70	6	9.74	10.05	-1	1,378	-0.07%
2022/10/14	1	9.83	1	9.92	10.05	0	2,383	0.00%
2022/10/13	10	9.84	10	9.68	9.57	0	2,925	0.00%
2022/10/11	3	10.15	3	10.10	10.05	0	3,002	0.00%
2022/10/05	1	10.75	0	0.00	10.70	1	3,138	0.03%
2022/10/04	26	10.69	1	10.65	10.70	25	3,180	0.79%
2022/09/30	2	10.03	2	10.15	10.45	0	3,376	0.00%
2022/09/28	8	10.22	8	10.14	10.00	0	3,424	0.00%
2022/09/26	18	10.51	5	10.46	10.35	13	3,453	0.38%
2022/09/23	3	11.05	3	11.05	11.00	0	3,488	0.00%
2022/09/22	1	10.95	1	11.05	11.30	0	3,546	0.00%
2022/09/20	10	11.40	6	11.45	11.40	4	4,387	0.09%
2022/09/19	14	11.57	5	11.52	11.40	9	4,415	0.20%
2022/09/16	18	11.79	36	11.73	11.75	-18	4,482	-0.40%
2022/09/15	37	12.12	13	11.97	12.05	24	4,665	0.51%
2022/09/13	6	11.93	0	0.00	11.95	6	5,881	0.10%
2022/09/12	14	12.02	1	12.15	12.00	13	6,449	0.20%
2022/09/06	2	11.80	2	11.70	11.70	0	7,610	0.00%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/09/02	1	12.35	0	0.00	12.25	1	7,657	0.01%
2022/09/01	32	12.24	6	12.33	12.20	26	7,663	0.34%
2022/08/30	6	12.35	0	0.00	12.45	6	7,695	0.08%
2022/08/29	7	12.20	0	0.00	12.15	7	7,701	0.09%
2022/08/26	110	12.85	0	0.00	12.90	110	7,686	1.43%	大買/鉅額交易
2022/08/25	10	12.95	0	0.00	12.80	10	7,692	0.13%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/23	12	12.95	0	0.00	12.90	12	7,740	0.16%
2022/08/19	20	13.35	0	0.00	13.30	20	8,118	0.25%
2022/08/18	1	13.00	0	0.00	13.00	1	8,213	0.01%
2022/08/17	12	12.94	2	12.85	12.85	10	8,510	0.12%
2022/08/16	12	13.04	2	13.05	12.95	10	8,732	0.11%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/12	0	0.00	1	13.15	13.05	-1	8,796	-0.01%
2022/08/11	8	13.31	0	0.00	13.10	8	8,790	0.09%
2022/08/09	1	13.20	1	13.10	13.10	0	8,781	0.00%
2022/08/05	2	13.65	3	13.72	13.70	-1	8,800	-0.01%
2022/08/03	0	0.00	2	13.15	13.10	-2	8,756	-0.02%
2022/08/02	28	13.32	30	13.27	13.30	-2	8,748	-0.02%
2022/08/01	15	13.80	15	13.69	13.60	0	8,732	0.00%
2022/07/29	7	13.71	12	13.75	13.70	-5	8,689	-0.06%
2022/07/28	10	13.52	13	13.47	13.45	-3	8,649	-0.03%
2022/07/27	4	13.44	1	13.30	13.40	3	8,607	0.03%
2022/07/26	4	12.90	15	13.02	13.00	-11	8,617	-0.13%
2022/07/25	1	13.30	6	13.08	13.10	-5	8,604	-0.06%
2022/07/22	26	12.90	34	12.86	12.90	-8	8,582	-0.09%
2022/07/21	196	13.89	195	13.78	13.40	1	8,481	0.01%	大買/大賣/
2022/07/20	5	13.51	10	14.05	14.00	-5	7,485	-0.07%
2022/07/19	4	13.21	4	13.28	13.35	0	6,962	0.00%
2022/07/18	4	13.36	1	13.40	13.15	3	6,936	0.04%
2022/07/15	9	12.76	9	12.95	13.00	0	6,872	0.00%
2022/07/14	3	12.25	9	12.43	12.80	-6	6,833	-0.09%
2022/07/13	6	12.73	0	0.00	12.50	6	6,807	0.09%
2022/07/12	4	12.23	5	12.26	12.20	-1	6,771	-0.01%
2022/07/11	22	12.45	30	12.46	12.60	-8	6,727	-0.12%
2022/07/08	9	12.00	12	12.15	12.35	-3	6,608	-0.05%
2022/07/07	6	10.89	6	10.85	11.25	0	6,540	0.00%
2022/07/06	29	11.20	29	11.00	10.85	0	6,527	0.00%
2022/07/05	1	11.60	1	11.70	11.55	0	6,497	0.00%
2022/07/04	4	11.58	4	11.68	11.60	0	6,468	0.00%
2022/07/01	5	12.12	6	12.08	11.75	-1	6,446	-0.02%
2022/06/30	3	12.57	3	12.65	12.60	0	6,402	0.00%
2022/06/29	75	12.75	73	12.66	12.85	2	6,348	0.03%
2022/06/27	10	12.00	0	0.00	12.10	10	5,508	0.18%
2022/06/24	19	12.12	9	11.95	11.85	10	5,486	0.18%
2022/06/23	28	12.81	29	12.88	12.15	-1	5,416	-0.02%
2022/06/22	21	14.08	38	14.19	13.35	-17	5,219	-0.33%
2022/06/21	52	14.07	68	14.28	14.15	-16	4,580	-0.35%
2022/06/20	23	13.77	43	13.87	13.95	-20	3,930	-0.51%
2022/06/17	45	13.20	57	13.21	13.40	-12	3,370	-0.36%
2022/06/16	50	13.36	58	13.46	13.00	-8	2,756	-0.29%
2022/06/15	9	12.56	10	12.52	12.85	-1	2,234	-0.04%
2022/06/14	46	12.82	43	12.89	12.55	3	2,211	0.14%
2022/06/13	2	12.78	2	12.90	13.00	0	2,158	0.00%
2022/06/09	1	13.15	3	13.27	13.25	-2	2,147	-0.09%
2022/06/08	1	13.05	3	13.17	13.05	-2	2,131	-0.09%
2022/06/07	0	0.00	1	12.85	13.20	-1	2,112	-0.05%
2022/06/06	1	12.85	3	12.85	12.85	-2	2,116	-0.09%
2022/06/02	7	12.76	4	12.75	12.75	3	2,121	0.14%
2022/06/01	15	12.94	11	12.99	13.00	4	2,122	0.19%
2022/05/31	15	13.08	16	12.99	12.85	-1	2,103	-0.05%
2022/05/30	73	13.59	40	13.51	13.50	33	2,060	1.60%
2022/05/27	30	13.24	25	13.10	13.10	5	1,713	0.29%
2022/05/26	33	13.09	35	13.16	13.30	-2	1,672	-0.12%
2022/05/25	15	12.82	10	12.82	13.20	5	1,553	0.32%
2022/05/24	37	12.95	38	12.98	12.70	-1	1,261	-0.08%
2022/05/23	14	12.68	14	12.75	12.55	0	1,026	0.00%
2022/05/20	3	12.42	4	12.35	12.30	-1	951	-0.11%
2022/05/18	3	12.27	4	12.33	12.25	-1	1,039	-0.10%
2022/05/17	3	12.15	3	12.08	12.10	0	1,043	0.00%
2022/05/16	26	11.92	33	11.89	11.75	-7	1,032	-0.68%
2022/05/13	20	11.44	34	11.48	11.65	-14	988	-1.42%
2022/05/12	15	10.83	17	10.75	10.60	-2	962	-0.21%
2022/05/11	16	11.29	11	11.23	11.10	5	958	0.52%
2022/05/10	2	11.08	2	11.10	11.60	0	1,017	0.00%
2022/05/09	11	11.62	11	11.50	11.45	0	1,027	0.00%
2022/05/06	12	12.05	2	11.95	12.10	10	1,028	0.97%
2022/05/05	13	12.36	13	12.25	12.25	0	1,036	0.00%
2022/05/04	5	11.89	6	11.89	12.00	-1	1,038	-0.10%
2022/05/03	37	12.32	30	11.92	11.95	7	1,049	0.67%
2022/04/29	0	0.00	1	12.25	12.50	-1	1,001	-0.10%
2022/04/28	2	12.25	1	12.20	12.05	1	1,005	0.10%
2022/04/27	5	11.58	5	11.71	11.50	0	998	0.00%
2022/04/26	6	12.38	6	12.41	12.30	0	996	0.00%
2022/04/25	9	12.65	7	12.59	12.50	2	1,003	0.20%
2022/04/22	1	13.45	2	13.35	13.30	-1	997	-0.10%
2022/04/21	0	0.00	1	13.20	13.20	-1	1,054	-0.09%
2022/04/20	3	13.15	11	13.34	13.10	-8	1,094	-0.73%
2022/04/19	5	13.06	2	13.05	13.00	3	1,109	0.27%
2022/04/18	1	12.40	1	12.50	12.40	0	1,138	0.00%
2022/04/15	1	12.90	2.1	12.90	12.80	-1.1	1,163	-0.09%
2022/04/13	1	13.20	1	13.20	13.20	0	1,314	0.00%
2022/04/12	0	0.00	2	13.05	12.70	-2	1,347	-0.15%
2022/04/11	2	13.05	1	13.20	12.95	1	1,637	0.06%
2022/04/07	5	12.94	6	12.80	12.90	-1	1,765	-0.06%
2022/04/06	2	13.50	0	0.00	13.30	2	2,333	0.09%
2022/04/01	0	13.70	3	13.60	13.75	-3	2,508	-0.12%
2022/03/31	1	13.50	0	0.00	13.45	1	2,898	0.03%
2022/03/30	4	13.60	1	13.65	13.65	3	2,955	0.10%
2022/03/29	0	0.00	1	13.45	13.50	-1	3,049	-0.03%
2022/03/28	1	12.85	1	13.00	13.25	0	3,072	0.00%
2022/03/24	11	13.10	1	13.20	13.30	10	3,414	0.29%
2022/03/18	1	12.60	1	12.75	12.75	0	4,239	0.00%
2022/03/16	0	0.00	1	12.35	12.30	-1	4,885	-0.02%
2022/03/15	6	12.29	4	12.40	12.20	2	5,092	0.04%
2022/03/11	2	12.75	1	12.75	12.80	1	5,578	0.02%
2022/03/08	1	12.45	3	12.37	12.20	-2	6,089	-0.03%
2022/03/07	2	13.08	2	12.95	12.85	0	6,301	0.00%
2022/03/04	5	13.65	0	0.00	13.50	5	6,385	0.08%
2022/03/02	1	13.70	1	13.80	13.70	0	6,509	0.00%
2022/03/01	0	0.00	5	13.55	13.60	-5	6,559	-0.08%
2022/02/25	0	0.00	4	13.35	13.35	-4	6,892	-0.06%
2022/02/24	1	13.30	1	13.40	13.30	0	7,007	0.00%
2022/02/22	3	13.80	18	13.86	13.80	-15	7,117	-0.21%
2022/02/18	17	14.12	2	14.28	14.25	15	7,291	0.21%
2022/02/17	2	14.00	1	14.10	13.95	1	7,399	0.01%
2022/02/15	2	13.75	0	0.00	13.75	2	7,600	0.03%
2022/02/14	1	13.80	2	13.78	13.75	-1	7,706	-0.01%
2022/02/11	3	14.28	10	14.40	14.25	-7	7,777	-0.09%
2022/02/10	10	14.70	1	14.75	14.35	9	7,900	0.11%
2022/02/09	4	14.30	3	14.42	14.55	1	8,062	0.01%
2022/02/08	1	14.05	5	14.00	14.25	-4	9,121	-0.04%
2022/01/26	0	0.00	54	13.31	13.30	-54	10,052	-0.54%
2022/01/25	3	13.55	1	13.35	13.35	2	10,149	0.02%
2022/01/24	5	13.50	5	13.85	13.85	0	10,217	0.00%
2022/01/21	4	14.13	0	0.00	14.00	4	10,238	0.04%
2022/01/20	2	14.63	1	14.45	14.45	1	10,323	0.01%
2022/01/18	2	14.95	1	14.90	14.75	1	10,399	0.01%
2022/01/14	28	14.42	159	14.23	14.35	-131	10,425	-1.26%	大賣/鉅額交易
2022/01/13	1	15.40	11	15.49	15.30	-10	10,415	-0.10%
2022/01/12	17	15.23	0	0.00	15.25	17	10,636	0.16%
2022/01/11	30	15.38	1	15.50	15.25	29	10,753	0.27%
2022/01/07	126	15.99	4	15.94	15.90	122	10,720	1.14%	大買/鉅額交易
2022/01/06	11	16.38	12	16.44	16.40	-1	10,691	-0.01%
2022/01/05	9	16.27	0	0.00	16.15	9	10,617	0.08%
2022/01/04	19	16.35	15	16.78	16.45	4	10,623	0.04%
2022/01/03	18	16.43	0	0.00	16.20	18	10,345	0.17%
2021/12/30	30	16.60	1	16.70	16.50	29	10,355	0.28%
2021/12/29	28.1	17.16	17.1	17.30	16.85	11	10,290	0.11%
2021/12/28	2	16.35	48	16.70	16.95	-46	9,763	-0.47%
2021/12/27	74	16.70	59	16.81	16.25	15	9,630	0.16%
2021/12/24	0.3	16.10	6	16.08	16.45	-5.7	9,264	-0.06%
2021/12/23	20	16.30	21	16.17	16.05	-1	9,221	-0.01%
2021/12/22	6	16.08	2.1	15.95	15.90	4	9,141	0.04%
2021/12/21	7	16.33	19	16.10	16.10	-12	9,131	-0.13%
2021/12/20	13	16.08	1	15.95	16.10	12	9,093	0.13%
2021/12/17	8	16.05	15.1	15.97	15.85	-7	8,826	-0.08%
2021/12/16	8	16.36	11	16.35	16.40	-3	8,816	-0.03%
2021/12/15	23	16.74	21	16.63	16.65	2	8,764	0.02%
2021/12/14	60	16.62	16	16.45	16.30	44	8,572	0.51%
2021/12/13	7	16.25	7	16.41	16.30	0	8,117	0.00%
2021/12/10	30	16.07	28	16.23	16.00	2	7,926	0.03%
2021/12/09	20	16.55	30	16.51	16.25	-10	7,509	-0.13%
2021/12/08	30.1	16.38	17	16.35	16.40	13.1	7,324	0.18%
2021/12/07	20	16.08	21	15.86	16.05	-1	7,066	-0.01%
2021/12/06	11	16.22	47	15.97	16.20	-36	6,981	-0.52%
2021/12/03	0	0.00	6	15.52	15.30	-6	6,634	-0.09%
2021/12/02	26	15.43	15	15.32	15.20	11	6,667	0.16%
2021/12/01	10	15.59	11	15.59	15.80	-1	6,651	-0.02%
2021/11/30	4	15.26	12	15.32	15.25	-8	6,499	-0.12%
2021/11/29	2	14.58	6	14.64	14.55	-4	6,502	-0.06%
2021/11/26	20	14.57	6	14.64	14.40	14	6,668	0.21%
2021/11/25	10	15.20	9	15.27	15.15	1	6,641	0.02%
2021/11/24	3	15.57	7	15.54	15.55	-4	6,639	-0.06%
2021/11/23	12	15.08	29	14.98	15.00	-17	6,398	-0.27%
2021/11/22	11	14.70	5	14.80	14.75	6	6,463	0.09%
2021/11/19	16	15.01	8	14.89	14.65	8	6,691	0.12%
2021/11/18	1	15.30	1	15.30	15.15	0	6,711	0.00%
2021/11/17	11	15.27	16	15.36	15.35	-5	6,697	-0.07%
2021/11/16	4	15.43	20	15.54	15.50	-16	6,665	-0.24%
2021/11/15	5	14.96	8	15.14	15.05	-3	6,577	-0.05%
2021/11/12	52	15.19	2	15.43	14.95	50	6,565	0.76%
2021/11/11	9	15.47	5	15.58	15.30	4	6,662	0.06%
2021/11/10	6	15.17	7	15.29	15.25	-1	6,729	-0.01%
2021/11/09	5	15.02	38	15.09	15.15	-33	7,031	-0.47%
2021/11/08	47	15.05	124	15.31	14.90	-77	7,239	-1.06%	大賣/
2021/11/05	169.1	17.03	151.3	17.17	15.95	17.8	7,312	0.24%	大買/大賣/
2021/11/04	64.3	15.89	72	16.54	16.65	-7.7	6,535	-0.12%
2021/11/03	8	15.05	41	14.64	15.15	-33	6,129	-0.54%
2021/11/02	16	13.91	4	14.44	13.80	12	5,874	0.20%
2021/11/01	35	14.03	5	14.18	14.10	30	5,876	0.51%
2021/10/29	106	13.70	10	13.70	13.80	96	5,899	1.63%	大買/
2021/10/28	14	14.02	5	13.98	13.90	9	5,941	0.15%
2021/10/27	3	13.50	3	13.57	13.50	0	5,997	0.00%
2021/10/26	25	13.65	37	13.29	13.20	-12	6,155	-0.19%
2021/10/25	13	13.36	12	13.35	13.30	1	6,230	0.02%
2021/10/22	21	13.55	20.4	13.45	13.55	0.6	6,301	0.01%
2021/10/21	18	13.70	3	13.77	13.55	15	6,411	0.23%
2021/10/20	40.4	14.11	15	14.10	14.05	25.4	7,193	0.35%
2021/10/19	0	0.00	51	13.64	14.30	-51	7,147	-0.71%
2021/10/18	2	13.13	0	0.00	13.00	2	7,056	0.03%
2021/10/15	1	13.00	1	13.00	13.05	0	7,165	0.00%
2021/10/14	12	12.84	1	13.05	12.95	11	7,632	0.14%
2021/10/13	16	12.98	5	12.80	12.65	11	7,799	0.14%
2021/10/12	2	13.23	3	13.43	13.30	-1	7,807	-0.01%
2021/10/08	17	13.39	0	0.00	13.25	17	7,842	0.22%
2021/10/07	2	13.55	25	13.27	13.60	-23	7,998	-0.29%
2021/10/06	23	12.71	3	12.97	12.90	20	8,119	0.25%
2021/10/05	3	12.13	7	12.42	13.10	-4	8,106	-0.05%
2021/10/04	2	12.60	3	12.65	12.50	-1	8,072	-0.01%
2021/10/01	16	12.85	11	12.67	12.60	5	8,032	0.06%
2021/09/30	0	0.00	1	13.30	13.40	-1	8,005	-0.01%
2021/09/29	1	13.45	0	0.00	13.15	1	7,994	0.01%
2021/09/28	20	13.56	15	13.45	13.35	5	7,981	0.06%
2021/09/27	1	13.55	31	13.85	13.90	-30	7,962	-0.38%
2021/09/24	10	13.50	11	13.52	13.50	-1	7,948	-0.01%
2021/09/23	65	13.56	37	13.42	13.35	28	7,932	0.35%
2021/09/22	16	13.14	6	13.20	13.20	10	7,879	0.13%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/16	1	14.10	6	14.14	14.20	-5	7,855	-0.06%
2021/09/15	1	13.90	0	0.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	1	14.10	14.15	-1	7,848	-0.01%
2021/09/13	10	14.28	8	14.26	14.20	2	7,824	0.03%
2021/09/10	15	14.56	11	14.41	14.55	4	7,812	0.05%
2021/09/09	10	14.47	8	14.52	14.35	2	7,777	0.03%
2021/09/08	23	14.29	22	14.34	14.00	1	7,661	0.01%
2021/09/07	27	14.49	34	14.51	14.50	-7	7,622	-0.09%
2021/09/06	26	15.22	35	15.13	14.80	-9	7,552	-0.12%
2021/09/03	5	15.62	34	15.65	15.85	-29	7,472	-0.39%
2021/09/02	8	15.73	4	15.75	15.50	4	7,396	0.05%
2021/09/01	28	15.84	19	15.80	15.80	9	7,305	0.12%
2021/08/31	2	15.00	0	0.00	15.15	2	7,093	0.03%
2021/08/30	5	14.79	58	14.98	14.95	-53	7,050	-0.75%
2021/08/27	11	14.98	13	14.92	14.80	-2	6,998	-0.03%
2021/08/26	184	15.37	127	15.00	14.95	57	6,909	0.82%	大買/大賣/
2021/08/25	12	14.93	18.1	15.08	15.45	-6.1	6,738	-0.09%
2021/08/24	23	14.25	20	14.04	14.05	3	6,457	0.05%
2021/08/23	14.1	14.58	1	14.50	14.50	13.1	6,372	0.21%
2021/08/20	7	13.89	9	14.08	13.90	-2	6,322	-0.03%
2021/08/19	24	14.24	18	14.27	13.90	6	6,246	0.10%
2021/08/18	1	14.55	1	14.75	14.90	0	6,134	0.00%
2021/08/17	39	15.16	8	15.01	14.45	31	5,999	0.52%
2021/08/16	19	14.82	20	14.79	15.15	-1	5,853	-0.02%
2021/08/13	24	15.93	19	15.86	15.25	5	5,677	0.09%
2021/08/12	10	15.03	26	15.35	15.95	-16	5,299	-0.30%
2021/08/11	38	15.47	22	15.53	14.80	16	4,976	0.32%
2021/08/10	33	16.49	26	16.59	16.40	7	4,698	0.15%
2021/08/09	18	17.79	18	18.38	17.55	0	4,418	0.00%
2021/08/06	8	19.62	2	19.80	19.50	6	4,230	0.14%
2021/08/05	8	19.72	0	0.00	19.80	8	4,167	0.19%
2021/08/04	0	0.00	3.1	19.41	19.60	-3.1	4,096	-0.08%
2021/08/03	7	19.06	1	18.65	18.90	6	4,008	0.15%
2021/08/02	4	18.96	6	18.41	18.90	-2	3,942	-0.05%
2021/07/30	17.2	19.00	14	18.90	19.25	3.2	3,802	0.08%
2021/07/29	5	16.79	22.1	16.35	17.60	-17.1	3,609	-0.47%
2021/07/28	6.1	16.10	4	16.54	16.00	2.1	3,515	0.06%
2021/07/27	2	17.40	10	17.11	17.05	-8	3,457	-0.23%
2021/07/26	74	16.85	41	16.96	17.05	33	3,368	0.98%
2021/07/23	6	16.83	0	0.00	17.05	6	2,560	0.23%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	3	14.08	7	14.03	14.10	-4	2,442	-0.16%
2021/07/20	28	12.53	29	12.73	12.85	-1	2,331	-0.04%
2021/07/19	7	11.56	29	11.66	11.70	-22	1,873	-1.17%
2021/07/16	1	10.30	3	10.57	10.65	-2	1,768	-0.11%
2021/07/15	7	10.59	0	0.00	10.55	7	1,784	0.39%
2021/07/14	23	10.42	113	11.01	10.10	-90	1,805	-4.98%	大賣/
2021/07/13	9	10.40	20.1	10.40	10.55	-11.1	1,692	-0.65%
2021/07/12	5	9.53	6	9.68	9.63	-1	1,540	-0.06%
2021/07/09	8	9.45	8	9.51	9.52	0	1,535	0.00%
2021/07/08	1	9.43	0	0.00	9.39	1	1,585	0.06%
2021/07/07	0	0.00	101	9.15	9.14	-101	1,642	-6.15%	大賣/鉅額交易
2021/07/06	1	9.30	0	0.00	9.25	1	1,710	0.06%
2021/07/01	0	0.00	1	9.15	9.15	-1	2,000	-0.05%
2021/06/25	3	9.45	2	9.49	9.43	1	2,186	0.05%
2021/06/24	4	9.44	4	9.56	9.50	0	2,183	0.00%
2021/06/21	8	8.73	8	8.75	8.66	0	2,225	0.00%
2021/06/15	4	9.07	0	0.00	9.07	4	2,446	0.16%
2021/06/07	3	8.85	3	8.89	8.93	0	2,583	0.00%
2021/06/04	0	0.00	1	9.12	9.10	-1	2,585	-0.04%
2021/06/03	0	0.00	2	9.21	9.17	-2	2,714	-0.07%
2021/06/02	6	9.17	5	9.17	9.14	1	2,714	0.04%
2021/06/01	1	9.40	0	0.00	9.43	1	2,712	0.04%
2021/05/28	2	9.28	1	9.32	9.29	1	2,884	0.03%
2021/05/27	100	9.05	0	0.00	9.00	100	2,886	3.46%
2021/05/26	0	0.00	8	8.97	9.10	-8	2,889	-0.28%
2021/05/24	0	0.00	1	9.00	8.94	-1	2,937	-0.03%
2021/05/20	0	0.00	1	8.62	8.60	-1	2,973	-0.03%
2021/05/19	2	8.83	0	0.00	8.75	2	2,986	0.07%
2021/05/18	0	0.00	10	8.38	8.48	-10	2,986	-0.33%
2021/05/17	10	8.27	4	7.87	7.71	6	2,976	0.20%
2021/05/14	8	8.65	6	8.77	8.40	2	2,983	0.07%
2021/05/12	1	8.60	45	8.73	8.23	-44	2,956	-1.49%
2021/05/11	9	9.35	7	9.39	9.03	2	2,924	0.07%
2021/05/10	5	10.20	0	0.00	9.90	5	2,917	0.17%
2021/05/06	5	9.90	3	9.70	9.60	2	2,926	0.07%
2021/05/05	46	9.86	8	10.00	9.76	38	3,018	1.26%
2021/05/04	17	9.38	17	9.36	9.40	0	3,029	0.00%
2021/05/03	1	10.60	0	0.00	10.05	1	3,124	0.03%
2021/04/29	100	10.95	0	0.00	10.70	100	3,142	3.18%
2021/04/27	0	0.00	1	10.95	11.20	-1	3,159	-0.03%
2021/04/26	15	11.02	26	11.04	11.00	-11	3,127	-0.35%
2021/04/23	12	10.85	1.3	10.85	10.90	10.7	3,143	0.34%
2021/04/22	10	11.28	0	0.00	10.80	10	3,166	0.32%
2021/04/21	12	11.36	0	0.00	11.30	12	3,150	0.38%
2021/04/20	1	11.20	18	11.38	11.45	-17	3,156	-0.54%
2021/04/19	0	0.00	1	10.75	11.00	-1	3,165	-0.03%
2021/04/16	0	0.00	2	10.95	10.70	-2	3,135	-0.06%
2021/04/15	0	0.00	2	10.90	10.85	-2	3,135	-0.06%
2021/04/14	0	0.00	12	10.75	10.75	-12	3,171	-0.38%
2021/04/13	1	11.25	6	11.19	11.00	-5	3,216	-0.16%
2021/04/09	1	11.25	0	0.00	11.05	1	3,435	0.03%
2021/04/08	10	11.29	8	11.24	11.30	2	3,596	0.06%
2021/04/07	18	10.98	33	11.16	11.05	-15	3,521	-0.43%
2021/04/06	0	0.00	1	10.50	10.60	-1	3,402	-0.03%
2021/03/31	2	10.38	1	10.20	10.20	1	3,368	0.03%
2021/03/29	1	10.15	1	10.35	10.30	0	3,364	0.00%
2021/03/26	0	0.00	1	10.40	10.30	-1	3,427	-0.03%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,961	-0.03%
2021/03/23	6	10.64	0	0.00	10.55	6	4,037	0.15%
2021/03/17	1	10.65	1	10.60	10.50	0	3,953	0.00%
2021/03/16	0	10.65	0	0.00	10.40	0	3,937	0.00%
2021/03/12	5	10.60	0	0.00	10.50	5	4,262	0.12%
2021/03/09	5	10.05	2	9.97	10.15	3	4,493	0.07%
2021/03/05	0	0.00	1	10.15	10.10	-1	4,431	-0.02%
2021/03/03	0	0.00	12.4	10.36	10.20	-12.4	4,428	-0.28%
2021/02/26	0	0.00	8	10.10	10.15	-8	4,269	-0.19%
2021/02/25	0	0.00	8	10.29	10.15	-8	4,262	-0.19%
2021/02/24	0	0.00	20	10.10	10.10	-20	4,228	-0.47%
2021/02/23	31	10.35	6	10.37	10.30	25	4,219	0.59%
2021/02/22	1	10.25	0	0.00	10.25	1	4,187	0.02%
2021/02/19	0	0.00	1	10.15	10.20	-1	4,184	-0.02%
2021/02/18	0	0.00	1	10.05	10.00	-1	4,169	-0.02%
2021/02/17	0	0.00	2	9.40	9.63	-2	4,157	-0.05%
2021/02/05	5	9.37	0	0.00	9.31	5	4,171	0.12%
2021/02/04	10	9.59	0	0.00	9.52	10	4,150	0.24%
2021/02/03	1	9.66	0	0.00	9.66	1	4,150	0.02%
2021/02/02	1	9.68	40	9.73	9.65	-39	4,150	-0.94%
2021/02/01	1	9.72	2	9.73	9.68	-1	4,145	-0.02%
2021/01/29	4	10.00	15	10.04	9.92	-11	4,126	-0.27%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/27	20	10.36	1	10.60	10.20	19	4,090	0.46%
2021/01/26	2	10.03	8	10.05	10.00	-6	3,981	-0.15%
2021/01/25	11	10.41	3	10.20	10.40	8	3,942	0.20%
2021/01/22	12	9.88	2	9.75	9.80	10	3,801	0.26%
2021/01/21	0	0.00	5	10.05	10.10	-5	3,737	-0.13%
2021/01/20	11	10.26	1	10.45	10.10	10	3,717	0.27%
2021/01/19	0	0.00	5	10.20	10.15	-5	3,653	-0.14%
2021/01/18	23	9.89	43	9.77	10.05	-20	3,577	-0.56%
2021/01/15	41	10.58	0	0.00	10.35	41	3,543	1.16%
2021/01/14	8	10.88	12	11.05	10.95	-4	3,506	-0.11%
2021/01/13	2	10.70	2	10.78	10.75	0	3,445	0.00%
2021/01/12	21	10.89	14	10.94	10.75	7	3,382	0.21%
2021/01/11	8	10.48	8	10.80	10.80	0	3,273	0.00%
2021/01/08	1	10.70	6	10.70	10.50	-5	3,246	-0.15%
2021/01/07	8	10.41	6	10.72	10.65	2	3,228	0.06%
2021/01/06	57	11.08	23	10.78	10.55	34	3,182	1.07%
2021/01/05	29	11.48	42	11.69	11.50	-13	3,076	-0.42%
2021/01/04	38	11.81	112	11.63	11.85	-74	2,946	-2.51%	大賣/
2020/12/31	27	11.01	10	10.92	10.85	17	2,716	0.63%
2020/12/30	1	10.20	0	0.00	10.15	1	2,487	0.04%
2020/12/29	5	10.30	1	10.25	10.15	4	2,468	0.16%
2020/12/28	5	10.45	0	0.00	10.20	5	2,434	0.21%
2020/12/25	15	10.39	31	10.50	10.35	-16	2,369	-0.68%
2020/12/24	26	10.65	11	10.45	10.45	15	2,340	0.64%
2020/12/23	42	10.67	4	10.54	10.55	38	2,295	1.66%
2020/12/22	4	10.81	2	10.78	10.55	2	2,256	0.09%
2020/12/21	40	10.76	18	10.61	10.80	22	2,165	1.02%
2020/12/18	9	10.74	67	10.78	11.00	-58	1,922	-3.02%
2020/12/17	57	9.95	27	9.80	10.00	30	1,591	1.89%
2020/12/16	0	0.00	1	9.65	9.47	-1	1,473	-0.07%
2020/12/15	1	9.36	0	0.00	9.36	1	1,469	0.07%
2020/12/14	0	0.00	3	9.43	9.57	-3	1,441	-0.21%
2020/12/11	27	9.59	10	9.56	9.57	17	1,413	1.20%
2020/12/10	0	0.00	3	9.05	9.15	-3	1,320	-0.23%
2020/12/09	17	9.06	10	9.10	9.03	7	1,290	0.54%
2020/12/08	19	9.72	22	9.51	9.35	-3	1,219	-0.25%
2020/12/07	36	9.11	54	9.04	9.38	-18	933	-1.93%
2020/12/04	2	8.55	1	8.55	8.53	1	687	0.15%
2020/12/02	2	8.72	22	8.60	8.60	-20	651	-3.07%
2020/11/27	21	8.14	0	0.00	8.18	21	578	3.63%
2020/11/16	0	0.00	1	7.97	8.09	-1	519	-0.19%
2020/11/13	0	0.00	30	7.97	7.95	-30	518	-5.79%
2020/11/11	1	7.99	0	0.00	8.11	1	489	0.20%
2020/11/03	2	8.18	0	0.00	8.20	2	469	0.43%
2020/10/28	0	0.00	1	8.21	8.20	-1	460	-0.22%
2020/10/26	0	0.00	2	8.30	8.29	-2	460	-0.43%
2020/10/22	1	8.18	0	0.00	8.19	1	493	0.20%
2020/10/20	0	0.00	2	7.96	7.98	-2	505	-0.40%
2020/10/16	30	7.84	0	0.00	7.91	30	524	5.72%
2020/10/15	0	0.00	10	7.83	7.84	-10	536	-1.86%
2020/10/12	2	7.60	0	0.00	7.58	2	555	0.36%
2020/09/25	10	7.66	3	7.61	7.61	7	827	0.85%
2020/09/10	0	0.00	3	8.20	8.19	-3	1,285	-0.23%
2020/08/28	0	0.00	4	7.93	7.87	-4	1,297	-0.31%
2020/08/24	0	0.00	0	7.58	7.58	0	1,301	0.00%
2020/08/20	3	7.58	0	0.00	7.46	3	1,419	0.21%
2020/08/19	0	0.00	0.7	7.80	7.81	-0.7	1,434	-0.05%
2020/08/11	1	7.82	0	0.00	7.87	1	1,671	0.06%
2020/08/07	2	7.81	0	0.00	7.75	2	1,732	0.12%
2020/07/30	5	7.98	6	7.97	7.96	-1	2,064	-0.05%
2020/07/29	2	8.10	0	0.00	8.10	2	2,086	0.10%
2020/07/28	1	7.85	0	0.00	7.44	1	2,115	0.05%
2020/07/24	10	8.12	0	0.00	7.92	10	2,152	0.46%
2020/07/10	11	8.71	1	8.58	8.66	10	2,526	0.40%
2020/07/09	18	9.02	1	8.94	8.84	17	2,530	0.67%
2020/07/07	47	8.97	15	8.98	8.86	32	2,566	1.25%
2020/07/03	2	8.40	0	0.00	8.40	2	2,489	0.08%
2020/07/02	5	8.46	0	0.00	8.41	5	2,497	0.20%
2020/06/24	1	8.30	1	8.37	8.34	0	2,499	0.00%
2020/06/23	0	0.00	1	8.51	8.51	-1	2,503	-0.04%
2020/06/22	3	8.60	9	8.64	8.59	-6	2,509	-0.24%
2020/06/19	27	9.28	10	9.07	9.06	17	2,470	0.69%
2020/06/18	3	8.10	3	8.72	8.65	0	2,155	0.00%
2020/05/27	0	0.00	10	8.46	8.45	-10	2,131	-0.47%
2020/05/21	10	8.42	5	8.48	8.48	5	2,023	0.25%
2020/05/20	5	8.20	0	0.00	8.17	5	1,958	0.26%
2020/05/15	3	8.14	6	8.21	8.12	-3	1,867	-0.16%
2020/05/14	3	8.26	3	8.34	8.34	0	1,846	0.00%
2020/05/13	3	8.58	0	0.00	8.32	3	1,834	0.16%
2020/05/12	0	0.00	1	9.05	8.89	-1	1,779	-0.06%
2020/05/11	1	8.99	7	9.20	8.98	-6	1,740	-0.34%
2020/05/07	5	8.40	0	0.00	8.33	5	1,601	0.31%
2020/05/05	0	0.00	5	8.32	8.45	-5	1,572	-0.32%
2020/05/04	0	0.00	3	8.40	8.46	-3	1,550	-0.19%
2020/04/28	0	0.00	2	8.23	8.24	-2	1,444	-0.14%
2020/04/27	7	8.23	7	8.27	8.26	0	1,426	0.00%
2020/04/24	2	8.17	0	0.00	8.29	2	1,384	0.14%
2020/04/23	5	8.14	2	8.12	8.00	3	1,335	0.22%
2020/04/22	7	7.92	8	7.90	7.92	-1	1,225	-0.08%
2020/04/21	13	7.48	32	7.35	7.20	-19	1,109	-1.71%
2020/04/16	5	7.32	0	0.00	7.35	5	1,034	0.48%
2020/04/15	12	7.45	2	7.45	7.35	10	1,026	0.97%
2020/04/14	12	7.39	0	0.00	7.41	12	1,009	1.19%
2020/04/10	0	0.00	3	7.70	7.44	-3	975	-0.31%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	3	6.47	0	0.00	6.47	3	909	0.33%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/02/25	0	0.00	3	7.03	7.00	-3	926	-0.32%
2020/02/24	2	7.12	0	0.00	7.20	2	940	0.21%
2020/02/18	1	7.43	0	0.00	7.34	1	986	0.10%
2020/01/31	1	7.18	1	7.27	7.39	0	1,126	0.00%
2020/01/30	2	7.26	14	7.21	7.26	-12	1,147	-1.05%
2020/01/13	3	7.89	1	7.96	7.98	2	1,183	0.17%
2019/12/30	0	0.00	3	8.38	8.35	-3	1,102	-0.27%
2019/12/27	3	8.18	0	0.00	8.17	3	1,076	0.28%
2019/12/16	1	7.85	1	7.91	7.98	0	1,007	0.00%
2019/12/13	0	0.00	1	7.94	7.95	-1	999	-0.10%
2019/12/12	1	7.89	0	0.00	7.94	1	1,006	0.10%
2019/12/11	0	0.00	1	7.91	8.01	-1	1,002	-0.10%
2019/12/10	1	7.85	0	0.00	7.85	1	1,003	0.10%
2019/12/06	0	0.00	3	7.88	8.06	-3	970	-0.31%
2019/12/05	5	7.88	2	7.92	7.81	3	959	0.31%
2019/11/21	1	8.29	1	8.38	8.30	0	810	0.00%
2019/11/20	0	0.00	1	8.32	8.49	-1	780	-0.13%
2019/11/19	2	8.21	1	8.19	8.25	1	772	0.13%
2019/11/18	4	8.42	4	8.42	8.37	0	750	0.00%
2019/11/12	0	0.00	1	8.51	8.65	-1	650	-0.15%
2019/11/11	6	8.48	6	8.44	8.48	0	628	0.00%
2019/11/08	1	8.79	0	0.00	8.90	1	602	0.17%
2019/10/28	0	0.00	1.7	8.29	8.39	-1.7	401	-0.42%
2019/10/23	0	0.00	2	8.17	8.15	-2	342	-0.58%
2019/10/16	2	7.75	0	0.00	7.81	2	307	0.65%
2019/08/22	0	0.00	10	7.20	7.16	-10	202	-4.93%
2019/07/10	0	0.00	10	7.61	7.66	-10	235	-4.25%
2019/05/17	0	0.00	21	7.81	7.76	-21	414	-5.06%
2019/05/06	0	0.00	9	8.03	8.08	-9	590	-1.52%
2019/04/16	5	8.20	0	0.00	8.18	5	746	0.67%
2019/04/15	10	8.20	0	0.00	8.15	10	741	1.35%
2019/04/11	0	0.00	19	8.30	8.29	-19	718	-2.64%
2019/04/08	4	8.40	0	0.00	8.43	4	717	0.56%
2019/03/29	0	0.00	10	8.44	8.39	-10	693	-1.44%
2019/03/22	4	8.71	0	0.00	8.68	4	691	0.58%
2019/03/13	3	8.86	13	8.87	8.91	-10	691	-1.45%
2019/03/12	20	8.87	7	8.86	8.87	13	697	1.87%
2019/03/07	12	8.90	0	0.00	8.82	12	830	1.45%
2019/03/06	15	8.87	0	0.00	8.86	15	829	1.81%
2019/03/05	0	0.00	10	8.82	8.83	-10	827	-1.21%
2019/02/25	20	8.83	0	0.00	8.82	20	863	2.32%
2019/02/22	10	8.80	0	0.00	8.78	10	854	1.17%
2019/02/15	0	0.00	4	8.68	8.79	-4	871	-0.46%
2019/02/14	60	8.95	56	8.85	8.78	4	861	0.46%
2019/01/21	0	0.00	3	8.94	8.95	-3	763	-0.39%
2019/01/18	3	8.75	0	0.00	8.69	3	615	0.49%
2019/01/10	3	8.87	0	0.00	8.89	3	669	0.45%
2018/12/27	6	8.80	0	0.00	8.77	6	807	0.74%
2018/12/22	0	0.00	1	8.96	8.94	-1	825	-0.12%
2018/12/12	0	0.00	0	9.40	9.32	0	813	0.00%
2018/12/11	0	0.00	5	9.30	9.30	-5	811	-0.62%
2018/12/05	0	0.00	7	9.23	9.44	-7	814	-0.86%
2018/12/04	7	9.26	0	0.00	9.40	7	821	0.85%
2018/10/18	0	0.00	10	8.64	8.79	-10	784	-1.27%
2018/10/17	10	8.48	0	0.00	8.51	10	764	1.31%
2018/10/16	5	8.83	10	8.74	8.75	-5	744	-0.67%
2018/10/15	10	8.73	0	0.00	8.90	10	741	1.35%
2018/10/12	0	0.00	4	8.54	8.45	-4	729	-0.55%
2018/10/09	0	0.00	8	9.30	9.16	-8	713	-1.12%
2018/09/27	1	8.94	0	0.00	8.88	1	808	0.12%
2018/09/13	0	0.00	2	9.03	9.11	-2	2,215	-0.09%
2018/09/12	0	0.00	3	8.99	8.88	-3	2,223	-0.13%
2018/09/11	0	0.00	8	8.85	8.94	-8	2,239	-0.36%
2018/08/29	1	9.90	1	9.70	9.82	0	2,465	0.00%
2018/08/20	0	0.00	10	9.30	9.30	-10	2,585	-0.39%
2018/08/15	0	0.00	14.4	9.18	9.18	-14.4	2,574	-0.56%
2018/08/10	0	0.00	5	9.99	9.92	-5	2,553	-0.20%
2018/08/09	0	0.00	6	9.92	9.90	-6	2,549	-0.24%
2018/08/08	0	0.00	7	10.08	9.91	-7	2,544	-0.28%
2018/08/02	0	0.00	7	10.00	9.81	-7	2,519	-0.28%
2018/08/01	0	0.00	1	10.05	9.91	-1	2,507	-0.04%
2018/07/31	0	0.00	8	9.85	10.05	-8	2,487	-0.32%
2018/07/30	1	9.70	0	0.00	9.65	1	2,459	0.04%
2018/07/27	0	0.00	2	9.75	9.86	-2	2,448	-0.08%
2018/07/26	0	0.00	5	9.75	9.75	-5	2,440	-0.20%
2018/07/25	0	0.00	5	9.62	9.64	-5	2,429	-0.21%
2018/07/23	0	0.00	1	9.50	9.42	-1	2,426	-0.04%
2018/07/20	2	9.56	0	0.00	9.43	2	2,430	0.08%
2018/07/19	0	0.00	11	9.72	9.63	-11	2,418	-0.45%
2018/07/18	6	9.87	2	9.98	9.80	4	2,412	0.17%
2018/07/16	2	9.80	2	9.83	9.80	0	2,373	0.00%
2018/07/13	10	9.80	1	9.92	9.80	9	2,365	0.38%
2018/07/12	9	9.77	5	9.82	9.76	4	2,352	0.17%
2018/07/11	0	0.00	9	9.58	9.71	-9	2,342	-0.38%
2018/07/10	18	9.50	8	9.50	9.55	10	2,318	0.43%
2018/07/06	8	9.27	10	9.22	9.20	-2	2,298	-0.09%
2018/07/05	2	9.75	4	9.52	9.50	-2	2,317	-0.09%
2018/07/04	9	9.66	10	9.79	9.86	-1	2,292	-0.04%
2018/07/03	9	9.91	4	9.90	9.61	5	2,228	0.22%
2018/07/02	19	10.01	6	9.86	9.72	13	2,153	0.60%
2018/06/29	24	10.20	11	10.25	10.10	13	2,098	0.62%
2018/06/28	1	10.35	0	0.00	10.05	1	2,037	0.05%
2018/06/27	16	10.84	15	10.85	10.55	1	1,949	0.05%
2018/06/26	42	11.47	28	11.04	11.00	14	1,796	0.78%
2018/06/25	10	11.86	37	11.89	12.00	-27	1,521	-1.77%
2018/06/22	27	10.74	39	10.86	10.95	-12	1,130	-1.06%
2018/06/21	3	9.93	2	10.00	9.98	1	890	0.11%
2018/06/19	2	9.94	0	0.00	9.94	2	870	0.23%
2018/06/15	1	9.85	1	9.75	9.66	0	767	0.00%
2018/06/12	0	0.00	1	10.10	9.85	-1	797	-0.13%
2018/06/11	2	9.84	0	0.00	9.99	2	761	0.26%
2018/06/05	0	0.00	5	9.62	9.42	-5	688	-0.73%
2018/06/04	10	9.40	1	9.53	9.40	9	672	1.34%
2018/06/01	1	10.00	0	0.00	9.60	1	658	0.15%
2018/05/18	0	0.00	4	9.28	9.28	-4	564	-0.71%
2018/05/15	0	0.00	0.3	9.33	9.33	-0.3	633	-0.05%
2018/04/26	0	0.00	4	9.20	8.99	-4	698	-0.57%
2018/04/25	4	9.11	0	0.00	9.11	4	716	0.56%
2018/04/10	0	0.00	8	9.05	9.05	-8	1,170	-0.68%
2018/03/21	6	9.95	0	0.00	9.92	6	1,320	0.45%
2018/03/20	3	9.94	0	0.00	9.94	3	1,341	0.22%
2018/03/19	3	10.10	0	0.00	10.05	3	1,424	0.21%
2018/03/15	4	10.00	5	10.15	10.20	-1	1,384	-0.07%
2018/03/13	0	0.00	2	10.20	10.15	-2	1,400	-0.14%
2018/03/09	13	10.00	0	0.00	10.00	13	1,431	0.91%
2018/03/06	1	9.95	0	0.00	9.81	1	1,472	0.07%
2018/02/12	11	9.10	16	9.09	9.10	-5	1,873	-0.27%
2018/02/09	4	8.92	0	0.00	8.99	4	1,887	0.21%
2018/02/07	20	10.00	0	0.00	9.90	20	1,909	1.05%
2018/02/02	0	0.00	3	10.65	10.60	-3	2,006	-0.15%
2018/02/01	1	10.55	2.1	10.49	10.45	-1.1	2,096	-0.05%
2018/01/30	0	0.00	4	10.50	10.50	-4	2,364	-0.17%
2018/01/29	4	10.55	0	0.00	10.45	4	2,449	0.16%
2018/01/24	0	0.00	1	10.80	10.80	-1	3,031	-0.03%
2018/01/23	0	0.00	10	10.78	10.55	-10	3,256	-0.31%
2018/01/22	4	10.65	0	0.00	10.75	4	3,265	0.12%
2018/01/19	0	0.00	20	11.00	10.85	-20	3,289	-0.61%
2018/01/18	0	0.00	7	11.39	11.15	-7	3,313	-0.21%
2018/01/17	16	11.21	50	10.95	11.35	-34	3,357	-1.01%
2018/01/15	0	0.00	2	10.88	10.85	-2	3,438	-0.06%
2018/01/12	4	10.94	3	10.95	10.95	1	3,409	0.03%
2018/01/11	51	10.85	15	10.77	10.65	36	3,318	1.08%
2018/01/10	12	10.51	1	10.60	10.45	11	3,250	0.34%
2018/01/09	0	0.00	2	10.35	10.30	-2	3,259	-0.06%
2018/01/08	8	10.48	0	0.00	10.35	8	3,283	0.24%
2018/01/05	14	10.57	1	10.90	10.45	13	3,312	0.39%
2018/01/04	14	10.49	0	0.00	10.70	14	3,332	0.42%
2018/01/03	0	0.00	1	10.35	10.25	-1	3,373	-0.03%
2018/01/02	1	10.15	0	0.00	10.20	1	3,604	0.03%