研通 (6229)-元大-大雅券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.90	1	31.35	31.35	0	373	0.00%
2024/11/21	2	31.20	0	0.00	31.20	2	393	0.51%
2024/11/18	0	0.00	2	30.60	30.50	-2	395	-0.51%
2024/11/01	2	36.70	0	0.00	37.05	2	407	0.49%
2024/10/30	1	39.05	1	39.80	36.45	0	403	0.00%
2024/10/29	1	37.20	2	37.78	37.80	-1	350	-0.29%
2024/10/14	3	37.00	4	36.75	36.80	-1	391	-0.26%
2024/09/11	3	33.20	0	0.00	32.15	3	623	0.48%
2024/08/23	1	35.70	1	36.45	35.00	0	855	0.00%
2024/08/16	0	0.00	1	33.75	34.20	-1	1,067	-0.09%
2024/08/02	0	0.00	1	35.50	35.50	-1	1,189	-0.08%
2024/08/01	1	36.75	1	37.25	36.70	0	1,188	0.00%
2024/07/26	1	35.90	0	0.00	36.15	1	1,195	0.08%
2024/07/19	0	0.00	0	39.25	37.05	0	1,194	0.00%
2024/07/18	1	40.25	0.4	40.44	40.20	0.6	1,187	0.05%
2024/07/17	0	0.00	5	42.70	42.40	-5	1,176	-0.42%
2024/07/16	4	41.81	3	42.23	41.10	1	1,170	0.09%
2024/07/15	5	43.32	1	43.20	43.20	4	1,166	0.34%
2024/07/12	2	44.28	1	43.80	43.75	1	1,146	0.09%
2024/07/11	1	43.50	23	43.59	43.70	-22	1,136	-1.94%
2024/07/10	1	42.85	1.1	43.60	43.80	-0.1	1,139	0.00%
2024/07/09	0	0.00	3.1	41.62	42.30	-3.1	1,191	-0.26%
2024/07/08	0.1	42.00	1	43.80	43.30	-0.9	1,201	-0.07%
2024/07/05	1	43.10	3	43.60	42.85	-2	1,186	-0.17%
2024/07/03	1	41.30	1.1	41.66	41.35	-0.1	1,169	-0.01%
2024/07/02	1	42.70	0	41.90	41.45	1	1,164	0.08%
2024/06/26	3	43.24	0	0.00	43.60	3	1,144	0.26%
2024/06/25	19.6	43.92	11	43.73	43.95	8.6	1,109	0.77%
2024/06/24	5	42.72	2	41.93	41.80	3	1,059	0.28%
2024/06/20	3	43.55	1	43.35	43.20	2	1,058	0.19%
2024/06/19	2	43.50	14	43.38	43.70	-12	1,055	-1.14%
2024/06/18	2	43.77	2	43.68	43.60	0	1,045	0.00%
2024/06/17	2	43.25	25	43.94	44.20	-23	1,030	-2.23%
2024/06/14	3	41.37	1	41.10	41.20	2	987	0.20%
2024/06/12	1	41.70	1	42.50	42.45	0	977	0.00%
2024/06/11	5	42.85	14	43.51	40.85	-9	963	-0.93%
2024/06/07	2	42.15	0	0.00	41.80	2	919	0.22%
2024/06/06	1	40.50	2	40.80	40.85	-1	923	-0.11%
2024/06/05	0	40.60	0	0.00	39.50	0	926	0.00%
2024/06/04	1	41.05	0	0.00	41.00	1	938	0.11%
2024/06/03	10	41.71	0	0.00	41.65	10	957	1.04%
2024/05/31	21	43.06	4	42.71	41.85	17	963	1.77%
2024/05/30	1	41.00	0	0.00	40.80	1	953	0.10%
2024/05/29	3	42.30	1	42.55	41.55	2	981	0.20%
2024/05/28	1	43.05	0	0.00	42.40	1	1,090	0.09%
2024/05/27	2	41.53	6	43.23	43.00	-4	1,115	-0.36%
2024/05/24	1	40.15	1	40.30	40.15	0	1,089	0.00%
2024/05/23	8	40.96	3	40.18	40.15	5	1,092	0.46%
2024/05/22	1	41.95	4	41.85	41.95	-3	1,057	-0.28%
2024/05/21	1	38.05	1	38.40	38.20	0	935	0.00%
2024/05/20	2	38.17	1	38.70	38.75	1	926	0.11%
2024/05/17	0	0.00	2.1	36.49	37.00	-2.1	911	-0.23%
2024/05/16	1.1	35.94	1	35.55	35.45	0.1	907	0.01%
2024/05/15	0	0.00	1	35.70	35.45	-1	914	-0.11%
2024/05/14	4	36.42	3	37.70	36.20	1	914	0.11%
2024/05/08	1	33.00	1	32.45	32.30	0	1,247	0.00%
2024/05/02	1	34.65	1	34.40	34.35	0	1,882	0.00%
2024/04/30	1	34.50	1	33.90	34.30	0	1,911	0.00%
2024/04/26	1	34.25	1	34.65	34.30	0	1,905	0.00%
2024/04/22	12	33.82	2	32.48	32.10	10	1,890	0.53%
2024/04/19	2	32.48	0	0.00	32.55	2	1,883	0.11%
2024/04/17	2	35.55	4	35.55	35.25	-2	1,883	-0.11%
2024/04/16	0	0.00	1	35.90	35.45	-1	1,869	-0.05%
2024/04/15	10	39.71	6	37.85	37.00	4	1,845	0.22%
2024/04/12	1	37.40	1	38.40	38.40	0	1,756	0.00%
2024/04/11	1	33.50	1	34.95	34.95	0	1,729	0.00%
2024/03/28	2	31.80	2	31.55	31.75	0	1,690	0.00%
2024/03/21	5	31.95	5	31.40	31.90	0	1,661	0.00%
2024/03/20	0	0.00	1	31.55	31.35	-1	1,657	-0.06%
2024/03/19	0	0.00	4	32.35	32.40	-4	1,649	-0.24%
2024/03/15	5	32.20	0	0.00	32.00	5	1,640	0.30%
2024/03/12	0	0.00	3	35.40	35.25	-3	1,620	-0.19%
2024/03/07	1	37.80	23	39.02	37.35	-22	1,578	-1.39%
2024/03/06	3	40.77	1	40.15	40.50	2	1,552	0.13%
2024/03/05	7	41.92	2	40.80	40.55	5	1,540	0.32%
2024/03/04	5	43.17	5	42.66	42.55	0	1,514	0.00%
2024/03/01	21	44.05	19	43.52	43.60	2	1,479	0.14%
2024/02/29	1	40.30	2	42.70	43.55	-1	1,355	-0.07%
2024/02/23	0	0.00	1	40.10	39.95	-1	1,294	-0.08%
2024/02/22	0	0.00	1	39.80	40.10	-1	1,289	-0.08%
2024/02/20	1	40.50	2	39.30	40.55	-1	1,275	-0.08%
2024/02/19	2	39.38	0	0.00	39.00	2	1,262	0.16%
2024/02/15	0	0.00	1	38.35	39.50	-1	1,234	-0.08%
2024/02/05	5.5	41.80	3	39.62	38.85	2.5	1,225	0.20%
2024/02/02	11.4	42.33	10	41.40	41.55	1.4	1,197	0.12%
2024/02/01	31.3	43.80	21	43.52	43.20	10.3	1,156	0.89%
2024/01/31	13	37.70	16	40.37	41.25	-3	901	-0.33%
2024/01/30	4	37.19	5	37.44	37.50	-1	812	-0.12%
2024/01/29	24	37.63	22	37.58	37.55	2	738	0.27%
2024/01/26	11	36.57	9	36.79	37.40	2	311	0.64%
2024/01/24	7	30.44	5	30.45	30.95	2	161	1.23%
2024/01/22	1	28.30	2	28.30	27.90	-1	126	-0.79%
2024/01/18	0	0.00	3	27.05	27.00	-3	119	-2.51%
2024/01/16	2	28.13	0	0.00	27.60	2	133	1.50%
2024/01/05	0	0.00	1	27.05	27.10	-1	173	-0.58%
2024/01/04	1	27.20	0	0.00	27.15	1	173	0.58%
2023/12/26	0	27.95	0	0.00	27.60	0	172	0.00%
2023/11/22	0	0.00	1	28.45	28.80	-1	143	-0.70%
2023/11/21	1	28.00	0	0.00	28.15	1	135	0.74%
2023/10/25	0	0.00	0.1	28.20	28.75	-0.1	114	-0.04%
2023/10/24	0	0.00	1	28.15	28.60	-1	107	-0.93%
2023/10/23	0.1	27.50	0	0.00	28.25	0.1	101	0.05%
2023/10/19	1	27.10	1	27.75	26.90	0	89	0.00%
2023/10/18	4	27.81	3	27.65	27.45	1	84	1.18%
2023/09/28	0	0.00	3	25.90	25.90	-3	61	-4.86%
2023/09/07	0	0.00	2	26.65	26.65	-2	106	-1.87%
2023/09/05	2	27.50	0	0.00	27.35	2	113	1.77%
2023/08/02	0	0.00	1	26.95	26.65	-1	255	-0.39%
2023/07/18	0	0.00	1	28.90	29.30	-1	257	-0.39%
2023/07/17	0	0.00	1	28.85	29.45	-1	257	-0.39%
2023/07/06	1	28.75	0	0.00	28.80	1	329	0.30%
2023/07/03	3	28.60	0	0.00	28.30	3	324	0.93%
2023/06/21	0	0.00	1	29.90	30.05	-1	311	-0.32%
2023/06/20	5	30.05	1	30.10	29.95	4	313	1.28%
2023/06/08	1	30.60	0	0.00	30.40	1	340	0.29%
2023/06/07	2	31.73	3	31.67	31.50	-1	339	-0.29%
2023/06/06	0	0.00	2	32.10	31.60	-2	344	-0.58%
2023/06/02	0	0.00	1	32.20	31.95	-1	339	-0.29%
2023/06/01	9	33.17	7	32.48	32.20	2	337	0.59%
2023/05/31	3	31.57	1	30.80	31.60	2	301	0.66%
2023/05/29	0	0.00	1	30.10	29.85	-1	285	-0.35%
2023/05/19	0	0.00	2	29.10	29.05	-2	250	-0.80%
2023/04/25	1	27.65	0	0.00	27.40	1	230	0.43%
2023/04/24	0	28.80	0	0.00	28.50	0	228	0.00%
2023/04/20	1	29.50	2	29.40	29.00	-1	226	-0.44%
2023/04/18	0	0.00	5	30.54	30.30	-5	221	-2.26%
2023/04/17	0	0.00	1	30.50	30.30	-1	218	-0.46%
2023/04/13	1	30.80	0	0.00	30.70	1	205	0.49%
2023/03/24	8	28.94	0	0.00	28.85	8	131	6.08%
2023/03/22	0	0.00	3	28.85	28.85	-3	125	-2.40%
2023/03/21	5	28.64	2	28.35	28.95	3	116	2.58%
2023/03/14	0	0.00	1	27.40	27.25	-1	79	-1.25%
2023/01/31	0	0.00	1	25.55	25.70	-1	83	-1.20%
2023/01/30	1	25.25	0	0.00	25.45	1	82	1.21%
2022/11/10	1	26.10	1	26.00	25.85	0	146	0.00%
2022/11/09	1	27.40	0	0.00	26.10	1	146	0.68%
2022/09/26	0	0.00	1	26.00	26.00	-1	227	-0.44%
2022/09/05	1	30.15	0	0.00	29.80	1	244	0.41%
2022/08/26	0	0.00	2	30.80	30.35	-2	240	-0.83%
2022/08/25	1	31.90	0	0.00	31.65	1	235	0.42%
2022/08/23	1	31.20	0	0.00	31.35	1	226	0.44%
2022/08/15	0	0.00	1	29.95	29.80	-1	216	-0.46%
2022/07/26	2	28.05	1	27.75	27.55	1	222	0.45%
2022/07/25	0	0.00	2	28.55	28.75	-2	220	-0.91%
2022/07/22	5	30.49	3	30.98	29.75	2	215	0.93%
2022/05/30	1	33.95	1	34.45	34.20	0	348	0.00%
2022/05/17	0	0.00	1	33.50	33.40	-1	346	-0.29%
2022/05/16	0	0.00	0	32.20	32.50	0	344	0.00%
2022/04/21	0	0.00	1	36.45	36.40	-1	366	-0.27%
2022/04/20	0	0.00	1	36.65	36.60	-1	369	-0.27%
2022/04/19	0	0.00	1	36.55	36.50	-1	370	-0.27%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/11	5	37.55	0	0.00	37.20	5	407	1.23%
2022/04/07	1	39.90	0	0.00	38.55	1	411	0.24%
2022/04/06	1	40.30	0	0.00	40.30	1	408	0.24%
2022/03/29	0	0.00	6	41.39	41.15	-6	428	-1.40%
2022/03/28	0	0.00	5	40.87	40.65	-5	432	-1.16%
2022/03/25	1	41.85	0	0.00	41.55	1	428	0.23%
2022/03/23	1	42.00	5	41.70	42.20	-4	429	-0.93%
2022/03/22	5	41.05	0	0.00	41.50	5	415	1.20%
2022/03/21	2	39.80	3	41.07	42.50	-1	381	-0.26%
2022/03/18	1	38.00	9	38.16	38.70	-8	335	-2.38%
2022/03/15	0	0.00	1	37.15	37.35	-1	345	-0.29%
2022/03/14	5	38.40	5	39.00	38.40	0	348	0.00%
2022/03/11	10	38.45	1	39.20	38.75	9	353	2.55%
2022/03/09	11	36.47	0	0.00	36.55	11	353	3.11%
2022/03/04	0	0.00	2	37.38	37.55	-2	376	-0.53%
2022/03/01	0	0.00	2	36.53	36.60	-2	401	-0.50%
2022/02/25	1	35.60	0	0.00	35.80	1	408	0.24%
2022/02/22	1	36.85	0	0.00	36.50	1	433	0.23%
2022/02/18	1	37.40	0	0.00	38.00	1	481	0.21%
2022/02/17	0	0.00	1	37.65	37.60	-1	546	-0.18%
2022/02/15	0	0.00	1	37.30	36.85	-1	617	-0.16%
2022/02/14	2	38.75	10	38.25	37.30	-8	648	-1.23%
2022/02/09	5	38.96	0	0.00	39.30	5	675	0.74%
2022/02/08	5	38.00	1	37.85	38.35	4	683	0.58%
2022/02/07	0	0.00	2	37.35	37.40	-2	697	-0.29%
2022/01/21	2	37.53	0	0.00	36.80	2	748	0.27%
2022/01/20	1	37.65	0	0.00	38.15	1	761	0.13%
2022/01/17	0	0.00	1	37.90	38.20	-1	800	-0.12%
2022/01/13	1	37.80	0	0.00	37.70	1	824	0.12%
2022/01/11	0	0.00	1	38.60	38.25	-1	845	-0.12%
2022/01/10	1	40.30	0	0.00	40.70	1	852	0.12%
2022/01/07	2	42.20	0	0.00	40.60	2	867	0.23%
2022/01/05	0	0.00	1	42.80	42.85	-1	919	-0.11%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	44.50	44.80	-1	916	-0.11%
2021/12/30	1	43.45	0	0.00	43.85	1	914	0.11%
2021/12/24	1	44.60	0	0.00	43.90	1	934	0.11%
2021/12/23	1	44.15	0	0.00	44.35	1	928	0.11%
2021/12/22	0	0.00	3	43.63	43.50	-3	924	-0.32%
2021/12/17	2	42.85	0	0.00	42.70	2	935	0.21%
2021/12/16	0	0.00	2	43.63	44.05	-2	934	-0.21%
2021/12/14	2	42.33	0	0.00	41.90	2	947	0.21%
2021/12/09	1	43.60	0	0.00	43.20	1	959	0.10%
2021/12/07	1	43.75	0	0.00	43.85	1	982	0.10%
2021/12/06	0	0.00	2	43.80	44.15	-2	993	-0.20%
2021/12/03	1	43.20	1	43.70	43.40	0	1,018	0.00%
2021/12/02	1	43.15	0	0.00	43.10	1	1,043	0.10%
2021/11/24	0	0.00	8	44.85	44.95	-8	1,543	-0.52%
2021/11/23	2	45.18	6	45.29	44.70	-4	1,555	-0.26%
2021/11/22	6	46.53	0	0.00	46.25	6	1,566	0.38%
2021/11/19	0	0.00	3	45.90	45.90	-3	1,603	-0.19%
2021/11/18	15	48.90	11	47.25	46.80	4	1,622	0.25%
2021/11/17	1	47.45	5	47.75	47.80	-4	1,617	-0.25%
2021/11/16	5	48.35	7	46.90	47.80	-2	1,622	-0.12%
2021/11/15	3	46.00	1	48.00	48.05	2	1,578	0.13%
2021/11/12	9	44.52	3	44.80	43.70	6	1,563	0.38%
2021/11/11	4	43.28	13	43.49	42.55	-9	1,568	-0.57%
2021/11/10	0	0.00	2	46.40	46.50	-2	1,565	-0.13%
2021/11/09	2	46.50	0	0.00	47.30	2	1,582	0.13%
2021/11/05	5	45.40	5	45.75	45.40	0	1,695	0.00%
2021/11/04	10	45.60	0	0.00	45.95	10	1,757	0.57%
2021/11/03	0	0.00	1	45.00	45.00	-1	1,807	-0.06%
2021/11/02	1	42.70	1	43.30	43.00	0	1,855	0.00%
2021/11/01	1	44.90	1	44.95	45.05	0	1,950	0.00%
2021/10/29	0	0.00	1	45.15	44.25	-1	2,056	-0.05%
2021/10/27	4	43.26	1.1	43.39	43.35	2.9	2,086	0.14%
2021/10/26	1	42.20	0	0.00	41.80	1	2,095	0.05%
2021/10/25	1	42.50	0	0.00	42.85	1	2,115	0.05%
2021/10/21	0	0.00	1	41.15	40.55	-1	2,196	-0.05%
2021/10/20	1	40.15	1	40.20	40.20	0	2,227	0.00%
2021/10/19	1	40.50	0	0.00	40.55	1	2,275	0.04%
2021/10/18	1	39.30	1	40.45	39.55	0	2,327	0.00%
2021/10/14	1.1	40.25	1	38.55	37.95	0.1	2,685	0.00%
2021/10/04	3	35.20	8	35.59	35.10	-5	3,631	-0.14%
2021/10/01	0	0.00	6	37.40	37.55	-6	3,624	-0.17%
2021/09/29	0	0.00	1	38.20	38.15	-1	3,637	-0.03%
2021/09/28	1	40.50	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	1	40.95	40.95	-1	3,677	-0.03%
2021/09/22	3	40.10	5	40.00	39.70	-2	3,685	-0.05%
2021/09/17	1	42.60	4	42.78	42.65	-3	3,683	-0.08%
2021/09/15	2	42.60	0	0.00	42.45	2	3,674	0.05%
2021/09/14	3	43.85	0	43.81	43.50	3	3,664	0.08%
2021/09/13	5	44.10	5	44.30	43.70	0	3,655	0.00%
2021/09/10	0	44.60	0	0.00	44.00	0	3,650	0.00%
2021/09/09	5	44.40	5	44.70	45.35	0	3,638	0.00%
2021/09/06	1	45.50	3	46.78	45.40	-2	3,580	-0.06%
2021/09/03	2	48.30	1	47.60	49.05	1	3,546	0.03%
2021/09/02	14	49.03	5	48.70	48.10	9	3,506	0.26%
2021/09/01	5	48.19	15	47.62	48.30	-10	3,361	-0.30%
2021/08/31	2	44.28	1	45.30	45.30	1	3,133	0.03%
2021/08/30	1	41.00	2	41.23	41.20	-1	3,078	-0.03%
2021/08/26	0	0.00	2	43.08	41.80	-2	3,064	-0.07%
2021/08/25	2	43.15	2	43.30	42.70	0	3,057	0.00%
2021/08/24	1	40.76	1	42.20	40.35	0	3,031	0.00%
2021/08/20	1	39.80	1	39.45	39.30	0	2,998	0.00%
2021/08/19	2	40.35	2	38.90	38.90	0	2,981	0.00%
2021/08/18	4	39.60	6	41.12	41.50	-2	2,970	-0.07%
2021/08/17	4	39.86	0	40.20	38.95	4	2,969	0.13%
2021/08/16	0	0.00	1	41.45	41.20	-1	2,955	-0.03%
2021/08/13	3	40.35	0	0.00	40.05	3	2,934	0.10%
2021/08/11	6	42.01	9	43.57	41.20	-3	2,889	-0.10%
2021/08/10	6	41.24	5	39.65	40.70	1	2,810	0.04%
2021/08/09	5	45.96	4	45.35	43.65	1	2,791	0.04%
2021/08/06	6	49.37	0	0.00	48.45	6	2,768	0.22%
2021/08/05	1	52.60	4	51.58	53.00	-3	2,740	-0.11%
2021/08/04	12	50.53	4	50.51	50.00	8	2,646	0.30%
2021/08/03	1	50.60	2	50.00	50.50	-1	2,533	-0.04%
2021/07/30	0	0.00	1	50.00	49.00	-1	2,492	-0.04%
2021/07/29	0	0.00	2	49.30	50.00	-2	2,471	-0.08%
2021/07/28	3	47.27	2	46.90	46.90	1	2,448	0.04%
2021/07/27	1	55.30	2	53.95	52.10	-1	2,414	-0.04%
2021/07/26	0	51.93	1	52.50	52.10	-1	2,377	-0.04%
2021/07/23	4	52.60	5	50.80	50.30	-1	2,349	-0.04%
2021/07/22	7	51.41	2	51.70	52.80	5	2,299	0.22%
2021/07/21	0	0.00	7	49.89	49.80	-7	2,245	-0.31%
2021/07/20	23	51.41	18	52.02	50.50	5	2,178	0.23%
2021/07/19	14	48.57	10	49.24	49.20	4	1,884	0.21%
2021/07/16	5	44.34	10	45.98	46.30	-5	1,591	-0.31%
2021/07/14	7	40.96	4	37.80	38.30	3	1,365	0.22%
2021/07/13	7	40.24	21	40.43	40.70	-14	1,234	-1.13%
2021/07/12	8	35.71	4	36.08	37.00	4	1,068	0.37%
2021/07/08	2	33.00	2	33.05	32.85	0	1,067	0.00%
2021/07/06	2	33.00	2	32.95	32.40	0	1,159	0.00%
2021/07/05	5	33.93	6	34.51	34.30	-1	1,245	-0.08%
2021/07/01	0	0.00	3	31.00	30.85	-3	1,505	-0.20%
2021/06/30	0	0.00	1	31.60	31.60	-1	1,534	-0.07%
2021/06/29	2	31.78	2	31.48	31.40	0	1,662	0.00%
2021/06/28	5	32.19	0	0.00	32.35	5	1,785	0.28%
2021/06/25	0	0.00	2	30.85	30.80	-2	1,794	-0.11%
2021/06/23	0	0.00	1	30.10	30.45	-1	1,836	-0.05%
2021/06/17	0	0.00	1	32.00	31.80	-1	1,962	-0.05%
2021/06/15	5	32.30	5	31.85	31.85	0	1,990	0.00%
2021/06/10	1	31.75	5	31.60	31.65	-4	2,159	-0.19%
2021/06/09	4	30.85	0	0.00	30.70	4	2,161	0.19%
2021/06/04	0	0.00	5	30.80	30.50	-5	2,221	-0.23%
2021/06/03	5	31.59	0	0.00	31.30	5	2,225	0.22%
2021/06/02	0	0.00	1	31.20	30.45	-1	2,223	-0.04%
2021/06/01	0	0.00	10	31.67	31.65	-10	2,222	-0.45%
2021/05/28	5	30.40	2	30.70	30.65	3	2,224	0.13%
2021/05/27	2	30.40	0	0.00	30.00	2	2,302	0.09%
2021/05/25	5	30.90	2	30.65	30.60	3	2,333	0.13%
2021/05/24	2	29.15	0	0.00	29.60	2	2,313	0.09%
2021/05/21	5	28.20	5	28.40	28.50	0	2,316	0.00%
2021/05/20	0	28.50	0	0.00	27.35	0	2,340	0.00%
2021/05/19	5	27.90	5	27.60	28.40	0	2,380	0.00%
2021/05/17	1	28.50	2	29.18	26.30	-1	2,380	-0.04%
2021/05/14	2	30.63	0	0.00	27.60	2	2,336	0.09%
2021/05/13	0	0.00	2	27.53	29.20	-2	2,303	-0.09%
2021/05/12	2	27.80	6	27.00	26.55	-4	2,274	-0.18%
2021/05/11	2	30.30	0	0.00	29.50	2	2,266	0.09%
2021/05/10	1	31.25	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	1	31.95	32.00	-1	2,298	-0.04%
2021/05/06	1	30.00	0	0.00	30.15	1	2,302	0.04%
2021/05/04	1	29.30	0	0.00	29.85	1	2,303	0.04%
2021/05/03	1	32.20	0	0.00	31.60	1	2,293	0.04%
2021/04/29	1	33.70	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.05	1	35.80	35.05	0	2,277	0.00%
2021/04/27	4	35.50	5	35.55	35.35	-1	2,287	-0.04%
2021/04/22	1	37.00	0	0.00	35.00	1	2,340	0.04%
2021/04/20	4	38.15	0	0.00	37.75	4	2,328	0.17%
2021/04/19	0	0.00	2	37.55	37.50	-2	2,324	-0.09%
2021/04/16	1	40.15	0	0.00	39.10	1	2,323	0.04%
2021/04/15	1	39.45	2	39.35	39.95	-1	2,309	-0.04%
2021/04/14	4	37.88	15	36.08	37.25	-11	2,286	-0.48%
2021/04/13	6	40.97	0	0.00	38.70	6	2,258	0.27%
2021/04/12	13	41.33	0	0.00	39.60	13	2,232	0.58%
2021/04/09	4	42.96	4	42.49	41.50	0	2,205	0.00%
2021/04/08	14	41.91	19.3	42.90	43.70	-5.3	2,131	-0.25%
2021/04/07	17	39.99	4	40.78	39.75	13	2,035	0.64%
2021/04/01	3	34.80	3.1	36.35	37.05	-0.1	2,156	0.00%
2021/03/31	0.1	35.80	10	34.33	33.70	-10	2,232	-0.45%
2021/03/30	1	33.10	7	32.77	32.60	-6	2,245	-0.27%
2021/03/29	5	32.65	0	0.00	32.50	5	2,260	0.22%
2021/03/26	0	34.00	4	32.02	32.40	-4	2,292	-0.17%
2021/03/25	6	31.97	7	32.45	31.65	-1	2,307	-0.04%
2021/03/23	5	31.89	0	0.00	31.60	5	2,504	0.20%
2021/03/22	1	32.65	5	33.58	32.60	-4	2,497	-0.16%
2021/03/19	6	32.55	0	0.00	32.40	6	2,514	0.24%
2021/03/18	3	32.55	0	0.00	32.25	3	2,650	0.11%
2021/03/17	5	32.93	7	33.44	32.40	-2	2,747	-0.07%
2021/03/16	22	32.92	21	33.24	34.05	1	2,713	0.04%
2021/03/15	3	31.93	0	0.00	31.95	3	2,606	0.12%
2021/03/12	1	32.30	4	31.50	31.35	-3	2,708	-0.11%
2021/03/11	2	31.60	3	31.65	31.50	-1	2,716	-0.04%
2021/03/10	0	31.10	0	31.45	31.55	0	2,717	0.00%
2021/03/08	3	30.38	6	30.60	30.45	-3	2,755	-0.11%
2021/03/05	5	30.11	0	0.00	30.00	5	2,863	0.17%
2021/03/04	1	31.40	3	30.95	30.75	-2	2,894	-0.07%
2021/03/03	3	32.13	0	0.00	31.30	3	2,910	0.10%
2021/03/02	13	33.15	34	32.90	32.00	-21	2,915	-0.72%
2021/02/26	0	0.00	4	32.35	32.25	-4	2,879	-0.14%
2021/02/25	13.3	32.49	5	31.95	31.85	8.3	2,955	0.28%
2021/02/24	1	31.75	20	32.30	31.90	-19	3,175	-0.60%
2021/02/22	1	31.75	5	31.85	32.05	-4	3,435	-0.12%
2021/02/19	9	30.66	5	31.78	31.45	4	3,442	0.12%
2021/02/18	0	0.00	2	29.30	29.30	-2	3,403	-0.06%
2021/02/17	1	28.20	5	28.07	28.50	-4	3,395	-0.12%
2021/02/05	0	0.00	4	27.30	26.90	-4	3,391	-0.12%
2021/02/04	0	0.00	11	28.14	27.45	-11	3,384	-0.33%
2021/02/03	10	28.37	4	28.19	28.05	6	3,383	0.18%
2021/02/02	2	28.08	5	28.25	28.05	-3	3,384	-0.09%
2021/02/01	2	28.60	0	0.00	28.40	2	3,386	0.06%
2021/01/29	4	29.78	1	30.71	29.30	3	3,380	0.09%
2021/01/27	1	28.25	5	28.45	28.65	-4	3,336	-0.12%
2021/01/26	6	28.50	1	29.15	28.00	5	3,334	0.15%
2021/01/25	2	28.28	1	28.75	28.85	1	3,329	0.03%
2021/01/21	2	29.10	2	29.60	28.40	0	3,326	0.00%
2021/01/20	4	29.90	0	0.00	29.00	4	3,323	0.12%
2021/01/19	8	30.59	5	30.75	30.30	3	3,309	0.09%
2021/01/18	3	30.23	0	33.37	30.00	3	3,291	0.09%
2021/01/15	3	31.65	8	31.72	30.65	-5	3,269	-0.15%
2021/01/14	7	29.46	5	30.28	30.45	2	3,224	0.06%
2021/01/13	1	29.05	11	29.19	29.05	-10	3,225	-0.31%
2021/01/12	1	28.90	0	0.00	28.10	1	3,219	0.03%
2021/01/11	2	29.83	2	30.10	29.55	0	3,203	0.00%
2021/01/08	23	30.20	3	30.58	29.85	20	3,200	0.62%
2021/01/07	1	30.85	2	31.50	30.85	-1	3,199	-0.03%
2021/01/06	4	31.09	4	32.30	30.85	0	3,225	0.00%
2021/01/05	0	0.00	3	32.20	32.10	-3	3,291	-0.09%
2021/01/04	0	0.00	1	32.05	31.85	-1	3,291	-0.03%
2020/12/31	19	32.41	5	33.17	32.05	14	3,272	0.43%
2020/12/30	9	33.53	12	33.41	32.70	-3	3,256	-0.09%
2020/12/29	10	34.36	23	34.67	32.85	-13	3,227	-0.40%
2020/12/28	1	33.51	15	34.42	35.90	-14	3,066	-0.46%
2020/12/25	17	34.96	0	35.40	32.65	17	2,966	0.57%
2020/12/24	3	31.21	25	31.61	33.40	-22	2,843	-0.77%
2020/12/23	6	29.85	3	29.87	30.40	3	2,728	0.11%
2020/12/22	18	29.27	2	29.75	29.15	16	2,720	0.59%
2020/12/21	2	29.35	13	30.03	28.80	-11	2,695	-0.41%
2020/12/18	32	31.59	3	32.20	30.30	29	2,686	1.08%
2020/12/17	11	29.37	4	28.69	30.25	7	2,545	0.28%
2020/12/15	0	0.00	2	28.50	27.05	-2	2,620	-0.08%
2020/12/14	6	30.85	12	31.39	29.70	-6	2,584	-0.23%
2020/12/11	5	29.05	6	28.86	30.15	-1	2,426	-0.04%
2020/12/10	1	28.45	0	0.00	27.45	1	2,315	0.04%
2020/12/09	0	28.71	0	0.00	28.70	0	2,310	0.00%
2020/12/08	0	0.00	6	29.14	28.75	-6	2,292	-0.26%
2020/12/07	0	26.60	14	27.45	29.15	-14	2,175	-0.64%
2020/12/04	3	26.90	2	26.87	27.00	1	2,140	0.04%
2020/12/03	13	26.88	0	27.00	26.30	13	2,128	0.61%
2020/12/02	20	27.29	5	27.30	27.20	15	2,128	0.71%
2020/12/01	7	28.95	4	29.29	28.15	3	2,120	0.14%
2020/11/27	2	26.85	2	27.15	26.85	0	2,327	0.00%
2020/11/26	2	26.92	0	0.00	26.75	2	2,385	0.08%
2020/11/25	6	26.83	3	27.03	26.85	3	2,490	0.12%
2020/11/24	9	27.08	3	27.57	26.65	6	2,693	0.22%
2020/11/23	25	29.54	25	29.26	28.60	0	2,620	0.00%
2020/11/20	4	28.05	2	28.23	28.70	2	2,395	0.08%
2020/11/19	2	25.70	5	26.04	26.10	-3	2,293	-0.13%
2020/11/18	0	0.00	5	23.51	23.75	-5	2,177	-0.23%
2020/11/17	1	22.10	2	21.70	21.60	-1	2,161	-0.05%
2020/11/16	1	21.75	5	21.65	21.90	-4	2,213	-0.18%
2020/11/13	5	21.70	0	0.00	21.55	5	2,260	0.22%
2020/11/11	0	0.00	1	21.30	21.25	-1	2,405	-0.04%
2020/11/10	0	0.00	11	21.26	20.80	-11	2,435	-0.45%
2020/11/09	10	21.60	0	0.00	21.55	10	2,436	0.41%
2020/11/05	1	21.00	0	0.00	20.90	1	2,456	0.04%
2020/11/02	11	20.25	12	20.19	20.20	-1	2,491	-0.04%
2020/10/30	2	20.30	1	21.10	20.25	1	2,498	0.04%
2020/10/29	2	20.40	2	21.00	20.90	0	2,505	0.00%
2020/10/27	0	0.00	2	21.85	21.75	-2	2,565	-0.08%
2020/10/26	3	21.53	0	0.00	21.30	3	2,660	0.11%
2020/10/23	0	0.00	1	22.00	21.90	-1	2,772	-0.04%
2020/10/22	2	21.85	10	22.10	21.70	-8	2,815	-0.28%
2020/10/21	11	22.46	3	22.32	22.00	8	2,935	0.27%
2020/10/20	0	0.00	2	21.48	21.95	-2	2,956	-0.07%
2020/10/19	0	0.00	1	21.55	21.75	-1	2,948	-0.03%
2020/10/16	1	21.20	0	0.00	21.65	1	2,942	0.03%
2020/10/15	4	22.31	0	0.00	22.00	4	2,926	0.14%
2020/10/14	4	22.53	2	22.70	22.45	2	2,908	0.07%
2020/10/13	3	22.50	14	21.72	22.65	-11	2,866	-0.38%
2020/10/12	13	20.99	7	21.69	20.60	6	2,766	0.22%
2020/10/08	0	0.00	1	22.30	21.85	-1	2,741	-0.04%
2020/10/07	5	23.30	1	22.80	22.35	4	2,730	0.15%
2020/10/06	1	23.00	0	0.00	22.70	1	2,716	0.04%
2020/10/05	0	0.00	3	22.38	22.45	-3	2,700	-0.11%
2020/09/30	3	22.30	0	0.00	22.20	3	2,688	0.11%
2020/09/29	0	0.00	2	23.90	21.95	-2	2,641	-0.08%
2020/09/25	3	21.72	3	22.13	21.60	0	2,517	0.00%
2020/09/24	3	22.87	0	0.00	22.00	3	2,489	0.12%
2020/09/23	2	23.40	8	23.54	23.10	-6	2,466	-0.24%
2020/09/22	10	24.41	4	25.00	24.50	6	2,433	0.25%
2020/09/21	3	23.93	7	24.16	23.70	-4	2,356	-0.17%
2020/09/18	1	27.00	0	0.00	26.10	1	2,302	0.04%
2020/09/15	0	0.00	18	28.65	28.35	-18	2,195	-0.82%
2020/09/14	1	28.50	1	29.25	28.95	0	2,221	0.00%
2020/09/11	1	27.35	13	26.93	27.05	-12	2,217	-0.54%
2020/09/07	0	0.00	1	30.20	30.20	-1	2,176	-0.05%
2020/09/04	1	27.80	4	29.73	30.50	-3	2,174	-0.14%
2020/09/03	35	30.77	12	32.93	29.60	23	2,137	1.08%
2020/09/02	5	29.69	2	30.53	31.05	3	1,885	0.16%
2020/09/01	6	27.30	7	27.75	28.25	-1	1,769	-0.06%
2020/08/31	5	24.73	2	24.25	25.70	3	1,697	0.18%
2020/08/28	45	22.01	17	22.34	23.40	28	1,571	1.78%
2020/08/27	0	0.00	24	20.11	21.30	-24	1,313	-1.83%
2020/08/26	3	19.57	0	0.00	19.40	3	1,277	0.23%
2020/08/25	0	0.00	1	20.80	19.80	-1	1,262	-0.08%
2020/08/24	0	0.00	1	19.45	20.35	-1	1,209	-0.08%
2020/08/21	11	20.06	4	19.85	19.90	7	1,184	0.59%
2020/08/20	7	21.10	9	21.83	20.00	-2	1,155	-0.17%
2020/08/19	13	20.85	4	20.69	21.50	9	1,091	0.82%
2020/08/18	0	0.00	3	22.30	21.40	-3	1,031	-0.29%
2020/08/17	4	19.95	13	19.72	21.70	-9	937	-0.96%
2020/08/14	1	22.15	0	0.00	21.75	1	870	0.11%
2020/08/13	0	0.00	1	20.95	20.95	-1	832	-0.12%
2020/08/12	3	20.15	2	20.70	21.00	1	821	0.12%
2020/08/11	9	20.43	7	20.39	20.20	2	812	0.25%
2020/08/10	0	0.00	1	21.20	21.20	-1	788	-0.13%
2020/08/07	10	20.80	2	20.65	20.95	8	769	1.04%
2020/08/05	5	22.00	0	0.00	21.60	5	738	0.68%
2020/08/04	0	0.00	1	21.00	21.90	-1	725	-0.14%
2020/08/03	2	20.65	1	20.80	20.80	1	710	0.14%
2020/07/31	4	20.83	6	20.74	21.40	-2	690	-0.29%
2020/07/30	10	20.25	6	20.13	21.00	4	635	0.63%
2020/07/29	7	19.39	3	20.05	20.10	4	533	0.75%
2020/07/28	0	0.00	1	17.05	18.30	-1	415	-0.24%
2020/07/27	1	17.55	15	17.25	17.20	-14	369	-3.78%
2020/07/24	15	15.85	1	16.30	16.35	14	243	5.76%
2020/07/17	0	0.00	5	14.75	14.55	-5	201	-2.48%
2020/07/16	0	0.00	17	14.80	14.90	-17	202	-8.40%
2020/07/15	0	0.00	6	14.93	15.00	-6	203	-2.94%
2020/07/13	5	15.20	0	0.00	15.15	5	210	2.38%
2020/07/07	10	15.40	10	15.03	15.00	0	205	0.00%
2020/07/06	5	15.25	0	0.00	15.20	5	200	2.49%
2020/07/02	15	15.15	0	0.00	15.40	15	197	7.58%
2020/06/19	0	0.00	7	15.54	15.10	-7	170	-4.09%
2020/06/08	0	0.00	1	13.60	13.60	-1	116	-0.86%
2020/06/05	1	13.60	6	13.80	13.60	-5	115	-4.34%
2020/05/29	0	0.00	1	12.95	12.95	-1	105	-0.94%
2020/05/18	0	0.00	2	12.65	12.70	-2	110	-1.81%
2020/05/11	2	13.10	0	0.00	13.00	2	111	1.79%
2020/04/20	7	12.02	0	0.00	11.95	7	116	6.01%
2020/04/01	1	10.65	0	0.00	10.70	1	121	0.82%
2020/03/27	1	10.75	0	0.00	10.75	1	131	0.76%
2020/01/08	1	15.15	0	0.00	14.80	1	362	0.28%
2020/01/07	2	14.80	0	0.00	15.30	2	354	0.56%
2019/12/27	0	0.00	1	15.60	15.60	-1	379	-0.26%
2019/12/24	2	15.50	2	15.70	15.60	0	397	0.00%
2019/12/23	1	15.25	0	0.00	15.25	1	403	0.25%
2019/12/20	0	0.00	10	15.10	15.10	-10	409	-2.44%
2019/12/13	0	0.00	1	15.35	14.80	-1	621	-0.16%
2019/12/12	1	15.35	0	0.00	15.30	1	645	0.15%
2019/12/11	1	15.55	0	0.00	15.50	1	651	0.15%
2019/12/02	2	15.10	0	0.00	15.05	2	675	0.30%
2019/11/28	0	0.00	1	15.50	15.50	-1	672	-0.15%
2019/11/25	13	16.13	0	0.00	15.90	13	661	1.96%
2019/11/22	0	0.00	5	16.15	16.10	-5	654	-0.76%
2019/11/21	5	17.02	5	16.73	16.60	0	641	0.00%
2019/11/20	0	0.00	5	16.30	16.35	-5	552	-0.91%
2019/11/11	2	14.60	0	0.00	14.20	2	497	0.40%
2019/10/29	0	0.00	4	15.48	15.40	-4	477	-0.84%
2019/10/21	2	15.20	1	15.05	15.20	1	443	0.23%
2019/10/18	1	15.35	0	0.00	15.05	1	442	0.23%
2019/10/15	0	0.00	3	14.55	14.75	-3	432	-0.69%
2019/10/14	4	14.53	0	0.00	14.60	4	426	0.94%
2019/10/08	2	15.50	4	15.75	15.40	-2	415	-0.48%
2019/10/04	0	0.00	2	16.25	16.10	-2	399	-0.50%
2019/10/03	1	16.00	0	0.00	16.50	1	393	0.25%
2019/09/23	3	16.95	1	17.60	16.95	2	320	0.62%
2019/09/20	1	17.90	1	17.65	17.65	0	297	0.00%
2019/09/19	2	17.13	2	17.68	18.20	0	266	0.00%
2019/09/18	1	17.25	0	0.00	16.75	1	209	0.48%
2019/08/29	0	0.00	1	12.75	12.70	-1	36	-2.71%
2019/08/14	0	0.00	2	12.40	12.40	-2	31	-6.40%
2019/08/13	0	0.00	9	12.70	12.70	-9	31	-29.00%
2019/04/19	2	14.30	0	0.00	14.30	2	106	1.87%
2019/03/29	0	0.00	1	14.20	14.20	-1	89	-1.12%
2019/03/28	1	14.50	0	0.00	14.35	1	88	1.14%
2019/03/27	0	0.00	2	14.60	14.60	-2	76	-2.61%
2018/12/14	0	0.00	23	12.95	12.95	-23	68	-33.49%
2018/12/13	23	13.05	0	0.00	13.10	23	67	34.06%
2018/11/20	1	12.00	0	0.00	12.30	1	82	1.21%
2018/10/26	0	0.00	1	9.90	10.05	-1	74	-1.34%
2018/10/25	0	0.00	1	10.30	10.15	-1	74	-1.34%
2018/10/11	0	0.00	4	10.70	10.70	-4	67	-5.95%
2018/10/08	0	0.00	2	12.10	12.20	-2	61	-3.23%
2018/09/28	2	12.50	0	0.00	12.85	2	64	3.08%
2018/09/27	2	12.60	0	0.00	12.70	2	65	3.05%
2018/08/24	0	0.00	2	12.00	12.00	-2	327	-0.61%
2018/08/01	0	0.00	2	13.95	13.95	-2	355	-0.56%
2018/07/26	1	13.95	0	0.00	13.95	1	355	0.28%
2018/07/06	2	14.80	0	0.00	15.00	2	378	0.53%
2018/04/23	0	0.00	2	15.90	15.95	-2	214	-0.93%
2018/04/13	0	0.00	1	16.45	16.60	-1	293	-0.34%
2018/04/11	1	17.30	0	0.00	16.75	1	315	0.32%
2018/03/29	0	0.00	0.3	17.40	17.55	-0.3	333	-0.08%
2018/03/20	0	0.00	4	17.70	17.65	-4	352	-1.14%
2018/03/12	2	17.50	0	0.00	17.75	2	371	0.54%
2018/03/07	0	0.00	1	18.80	18.70	-1	375	-0.27%
2018/02/27	1	18.50	0	0.00	18.70	1	399	0.25%
2018/02/09	3	15.85	3	16.45	17.20	0	450	0.00%
2018/02/07	0	0.00	2	17.50	17.35	-2	468	-0.43%
2018/02/06	2	17.10	0	0.00	17.10	2	477	0.42%
2018/01/17	2	19.60	0	0.00	19.95	2	825	0.24%
2018/01/16	4	20.45	4	20.90	20.25	0	817	0.00%
2018/01/11	2.2	18.84	14	18.81	20.10	-11.8	767	-1.53%
2018/01/10	0	0.00	18	18.19	18.40	-18	734	-2.45%
2018/01/08	0	0.00	30	18.05	18.05	-30	728	-4.12%
2018/01/02	10	17.21	0	0.00	17.25	10	696	1.44%