系微 (6231)-元大-大雅券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	403.00	0	0.00	401.00	0	1,108	0.00%
2025/01/20	3	391.50	5	400.90	401.00	-2	1,099	-0.18%
2025/01/17	4	403.49	4	395.38	384.00	0	1,093	0.00%
2025/01/16	2	399.00	2	400.75	406.00	0	1,062	0.00%
2025/01/15	7	403.07	2	404.25	394.00	5	1,044	0.48%
2025/01/14	4	399.00	5	403.50	407.00	-1	1,029	-0.10%
2025/01/13	2	389.25	1.1	387.92	377.00	0.9	995	0.09%
2025/01/10	5.5	405.49	4	403.50	391.50	1.5	1,019	0.15%
2025/01/09	0	0.00	3	403.32	408.00	-3	961	-0.31%
2025/01/08	1	375.98	0	378.00	371.00	1	965	0.10%
2025/01/07	1.3	373.44	1	370.00	369.00	0.3	964	0.03%
2025/01/06	2	370.50	0	0.00	369.00	2	973	0.21%
2025/01/03	0.1	380.50	1	376.00	377.00	-1	989	-0.10%
2025/01/02	0.1	386.00	1	389.50	382.50	-1	1,017	-0.09%
2024/12/31	1.1	387.55	0	0.00	386.00	1.1	1,046	0.10%
2024/12/30	2.2	387.26	0	0.00	382.50	2.2	1,069	0.20%
2024/12/27	0.1	397.48	1	392.50	391.50	-0.9	1,099	-0.09%
2024/12/26	2	405.72	1	402.50	402.50	1	1,095	0.09%
2024/12/20	1	429.50	0	0.00	420.00	1	1,077	0.09%
2024/12/19	0.1	415.50	0	0.00	419.00	0.1	1,067	0.00%
2024/12/16	1	423.00	0	417.00	415.00	1	1,069	0.09%
2024/12/13	1.1	436.50	1	423.71	423.00	0	1,066	0.00%
2024/12/12	0	441.00	1	435.00	432.00	-1	1,116	-0.09%
2024/12/11	1	439.50	0	0.00	437.50	1	1,180	0.09%
2024/12/06	1	436.50	1	433.50	434.00	0	1,288	0.00%
2024/12/05	2	446.51	0	0.00	450.00	2	1,386	0.14%
2024/12/04	4	443.12	1	443.50	446.00	3	1,449	0.21%
2024/12/03	3.1	430.91	0	0.00	433.50	3.1	1,516	0.20%
2024/12/02	0	464.00	0	0.00	452.00	0	1,547	0.00%
2024/11/29	1	467.50	0	0.00	468.00	1	1,582	0.06%
2024/11/26	0.1	474.27	0	0.00	468.00	0.1	1,633	0.00%
2024/11/25	1	483.50	0	0.00	483.50	1	1,651	0.06%
2024/11/22	1	500.00	2	496.00	497.00	-1	1,656	-0.06%
2024/11/20	2	497.99	3	491.67	495.00	-1	1,673	-0.06%
2024/11/18	0.1	465.08	0	0.00	464.50	0.1	1,693	0.00%
2024/11/15	0	492.29	0	0.00	485.00	0	1,687	0.00%
2024/11/13	0.1	508.18	0.4	510.10	505.00	-0.3	1,717	-0.02%
2024/11/12	2	511.01	1	515.00	509.00	1	1,745	0.06%
2024/11/11	3	518.00	3	528.00	519.00	0	1,777	0.00%
2024/11/08	4	549.50	4	539.75	539.00	0	1,774	0.00%
2024/11/07	1.3	536.81	0	0.00	544.00	1.3	1,785	0.07%
2024/11/06	2.1	530.50	3	541.68	547.00	-0.9	1,796	-0.05%
2024/11/05	0	528.00	0	522.00	525.00	0	1,778	0.00%
2024/11/04	1.1	512.33	1	519.94	519.00	0.1	1,795	0.00%
2024/11/01	0	526.00	2.1	517.67	521.00	-2	1,786	-0.11%
2024/10/30	2.1	530.29	0	542.00	530.00	2	1,777	0.11%
2024/10/29	1	542.92	1	538.00	538.00	0	1,786	0.00%
2024/10/28	2	538.00	0	0.00	543.00	2	1,800	0.11%
2024/10/25	0.1	550.00	0	0.00	547.00	0.1	1,808	0.00%
2024/10/24	1.1	570.68	1	567.00	567.00	0.1	1,810	0.01%
2024/10/23	3	585.33	1	591.00	584.00	2	1,788	0.11%
2024/10/22	0	0.00	2	588.00	595.00	-2	1,776	-0.11%
2024/10/21	7.2	580.36	1	602.00	578.00	6.2	1,758	0.35%
2024/10/18	3	566.33	5	568.38	573.00	-2	1,714	-0.12%
2024/10/17	4	538.73	5	560.77	565.00	-1	1,687	-0.06%
2024/10/16	2	529.13	7	540.25	544.00	-5	1,639	-0.31%
2024/10/15	2	525.38	2.3	520.79	525.00	-0.3	1,613	-0.02%
2024/10/14	1	493.00	1	500.00	498.50	0	1,580	0.00%
2024/10/11	1	503.00	1	499.50	499.50	0	1,570	0.00%
2024/10/09	3	505.50	2	503.00	504.00	1	1,559	0.06%
2024/10/08	5.2	508.56	2	512.00	517.00	3.2	1,582	0.20%
2024/10/07	1	497.04	6.1	516.45	531.00	-5.1	1,588	-0.32%
2024/10/04	8.1	509.71	3	503.11	486.50	5.1	1,582	0.32%
2024/10/01	2	522.93	1	535.00	511.00	1	1,596	0.06%
2024/09/30	0	513.00	3	521.33	519.00	-3	1,611	-0.19%
2024/09/27	3	515.33	0	0.00	508.00	3	1,644	0.18%
2024/09/26	0	0.00	2	525.01	515.00	-2	1,690	-0.12%
2024/09/24	5	521.00	1	530.00	530.00	4	1,705	0.23%
2024/09/23	0	0.00	1	533.96	535.00	-1	1,718	-0.06%
2024/09/20	1	531.88	4	530.00	528.00	-3	1,744	-0.17%
2024/09/19	0	0.00	0	513.33	521.00	0	1,765	0.00%
2024/09/18	0	516.00	0	525.00	509.00	0	1,771	0.00%
2024/09/16	3	519.33	1	521.06	516.00	2	1,783	0.11%
2024/09/13	5.1	511.58	4	523.48	530.00	1.1	1,802	0.06%
2024/09/12	2	512.13	5	518.31	531.00	-3	1,770	-0.17%
2024/09/11	1	481.08	4.3	488.89	486.50	-3.3	1,729	-0.19%
2024/09/10	3	470.60	4	483.07	479.50	-1	1,712	-0.06%
2024/09/09	5.3	478.19	2	477.25	476.50	3.3	1,669	0.20%
2024/09/06	6	500.58	2	494.25	494.00	4	1,647	0.25%
2024/09/05	0	0.00	4	501.80	509.00	-4	1,551	-0.26%
2024/09/04	6	463.77	4	481.45	463.00	2	1,484	0.13%
2024/09/03	6.1	465.24	7.1	480.70	496.50	-1.1	1,409	-0.08%
2024/09/02	0	459.75	1.1	459.85	455.50	-1.1	1,357	-0.08%
2024/08/30	1.1	437.75	0	436.50	437.50	1	1,326	0.08%
2024/08/29	2	420.46	4	435.05	436.00	-2	1,298	-0.15%
2024/08/28	0	425.00	0	427.50	422.00	0	1,300	0.00%
2024/08/27	1	441.61	1	422.86	423.50	0	1,324	0.00%
2024/08/26	3.2	415.71	0	450.50	412.00	3.2	1,376	0.23%
2024/08/23	1	440.73	1	440.97	441.00	0	1,447	0.00%
2024/08/20	0.8	458.93	0	0.00	454.00	0.8	1,637	0.05%
2024/08/19	0	0.00	1	446.50	441.00	-1	1,645	-0.06%
2024/08/16	0	0.00	1	456.50	444.50	-1	1,664	-0.06%
2024/08/15	0	421.27	1	440.00	435.00	-1	1,643	-0.06%
2024/08/12	0	0.00	2	399.50	409.00	-2	1,572	-0.13%
2024/08/09	2	370.25	4	376.75	372.00	-2	1,570	-0.13%
2024/08/06	2	338.50	2.3	321.94	321.50	-0.3	1,535	-0.02%
2024/08/01	2	404.00	0	0.00	401.00	2	1,502	0.13%
2024/07/31	0	0.00	1	416.50	410.50	-1	1,479	-0.07%
2024/07/30	4	395.00	1	395.50	401.50	3	1,459	0.21%
2024/07/29	1	434.00	0	0.00	405.50	1	1,452	0.07%
2024/07/22	1	462.00	0	0.00	466.00	1	1,432	0.07%
2024/07/18	3	497.00	0	525.00	499.00	3	1,436	0.21%
2024/07/17	0	0.00	1	512.00	511.00	-1	1,435	-0.07%
2024/07/12	0	0.00	1	458.50	450.00	-1	1,460	-0.07%
2024/07/11	1	452.95	0	474.50	477.00	1	1,460	0.07%
2024/07/10	1	522.94	2	518.00	523.00	-1	1,459	-0.07%
2024/07/09	3	455.18	14	456.07	475.50	-11	1,412	-0.78%
2024/07/08	1	444.50	8	458.56	432.50	-7	1,384	-0.51%
2024/07/04	8	408.69	2	442.00	396.50	6	1,345	0.45%
2024/07/03	0	0.00	4	451.75	440.50	-4	1,305	-0.31%
2024/07/02	3	423.33	6	438.50	436.50	-3	1,294	-0.23%
2024/07/01	1	399.50	1	413.50	413.50	0	1,295	0.00%
2024/06/28	3	403.00	0	0.00	403.00	3	1,290	0.23%
2024/06/27	4	400.88	0	0.00	395.50	4	1,300	0.31%
2024/06/25	0	0.00	2	392.00	395.50	-2	1,268	-0.16%
2024/06/24	1	374.50	0	377.50	375.50	1	1,253	0.08%
2024/06/21	1	385.00	0	0.00	383.50	1	1,263	0.08%
2024/06/20	1	386.50	1	393.50	381.50	0	1,255	0.00%
2024/06/19	2	400.75	0	0.00	398.00	2	1,241	0.16%
2024/06/18	5	406.30	2	411.00	400.00	3	1,239	0.24%
2024/06/17	3	422.33	3	421.33	422.50	0	1,220	0.00%
2024/06/13	0	0.00	4	423.53	434.00	-4	1,206	-0.33%
2024/06/12	0	0.00	0	398.00	396.00	0	1,241	0.00%
2024/06/11	0	0.00	0	381.50	385.50	0	1,242	0.00%
2024/06/06	2	374.00	1.1	386.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	0.1	381.00	385.00	-0.1	1,268	-0.01%
2024/06/04	2	361.00	2	361.01	362.50	0	1,300	0.00%
2024/06/03	0	347.50	0.1	372.00	369.50	-0.1	1,326	-0.01%
2024/05/31	2	356.01	0	0.00	338.50	2	1,343	0.15%
2024/05/30	2	374.75	4	379.62	376.00	-2	1,343	-0.15%
2024/05/29	2	365.75	2.4	373.83	360.50	-0.4	1,345	-0.03%
2024/05/28	1	338.00	4	352.75	354.50	-3	1,427	-0.21%
2024/05/27	4	316.00	6	316.50	322.50	-2	1,475	-0.14%
2024/05/24	0	0.00	8	301.13	304.50	-8	1,409	-0.57%
2024/05/23	1	274.00	4	276.88	277.00	-3	1,356	-0.22%
2024/05/22	0	0.00	10	272.25	275.50	-10	1,416	-0.71%
2024/05/16	2	263.00	4.5	263.56	260.00	-2.5	1,503	-0.17%
2024/05/15	2.5	255.50	0	255.00	254.50	2.5	1,528	0.16%
2024/05/14	0	0.00	1	256.50	255.00	-1	1,566	-0.06%
2024/05/10	0	235.00	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	239.50	0	0.00	233.50	0	1,625	0.00%
2024/05/08	0	240.50	0	0.00	238.50	0	1,666	0.00%
2024/05/07	0	240.00	0	0.00	238.00	0	1,677	0.00%
2024/05/06	0	239.00	0	0.00	237.00	0	1,688	0.00%
2024/05/03	0	245.50	0	0.00	242.50	0	1,704	0.00%
2024/05/02	1	244.01	0	0.00	242.50	1	1,728	0.06%
2024/04/30	0	237.50	0	0.00	237.50	0	1,756	0.00%
2024/04/29	0.1	237.14	0	0.00	237.50	0.1	1,774	0.01%
2024/04/26	0	233.50	0	0.00	234.50	0	1,790	0.00%
2024/04/25	0	229.50	2	231.00	231.00	-2	1,816	-0.11%
2024/04/24	0	236.00	0	0.00	235.00	0	1,848	0.00%
2024/04/23	0	225.00	0	0.00	228.00	0	1,912	0.00%
2024/04/22	0.1	224.17	0	0.00	221.00	0.1	1,922	0.00%
2024/04/19	2.1	225.66	0	0.00	223.00	2.1	1,929	0.11%
2024/04/18	0	239.50	0	0.00	239.50	0	1,920	0.00%
2024/04/16	0.1	243.99	12	241.50	243.50	-11.9	1,931	-0.62%
2024/04/12	0.2	260.67	0	0.00	260.00	0.2	1,925	0.01%
2024/04/11	0.1	268.50	0	0.00	265.00	0.1	1,918	0.01%
2024/04/08	3	269.83	0.1	271.00	267.50	2.9	1,932	0.15%
2024/04/03	1	277.50	3	274.17	278.00	-2	1,958	-0.10%
2024/04/01	0	261.50	0	0.00	261.00	0	2,167	0.00%
2024/03/28	0.1	249.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/26	1	249.53	0	0.00	246.00	1	2,602	0.04%
2024/03/22	0	258.00	0	0.00	257.50	0	2,717	0.00%
2024/03/21	1	266.50	0	0.00	262.00	1	2,779	0.04%
2024/03/20	0.1	262.94	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	1.2	264.17	0	0.00	258.00	1.2	2,975	0.04%
2024/03/15	0	0.00	1	266.00	270.50	-1	3,079	-0.03%
2024/03/13	4.1	258.79	2	260.75	258.00	2.1	3,150	0.07%
2024/03/08	1.1	282.23	1	272.00	271.00	0.1	3,294	0.00%
2024/03/07	0	291.50	0	0.00	284.00	0	3,373	0.00%
2024/03/06	1	296.00	1	293.00	291.50	0	3,424	0.00%
2024/03/05	4	300.38	2	300.00	296.50	2	3,421	0.06%
2024/03/04	18.2	309.43	7.1	311.69	303.00	11.1	3,412	0.33%
2024/03/01	6.1	289.44	7	301.36	312.00	-0.9	3,354	-0.03%
2024/02/29	2	291.50	8.1	288.71	293.50	-6.1	3,206	-0.19%
2024/02/27	0.1	265.00	4	266.25	267.00	-3.9	3,118	-0.13%
2024/02/26	3	261.50	0	0.00	258.00	3	3,146	0.10%
2024/02/23	12	271.13	1.1	280.93	264.50	10.9	3,194	0.34%
2024/02/22	2	271.27	9	275.39	277.00	-7	3,150	-0.22%
2024/02/21	1	261.00	1	257.00	256.00	0	3,125	0.00%
2024/02/20	1	258.50	1.4	259.87	260.00	-0.4	3,155	-0.01%
2024/02/19	1	264.50	1	264.50	263.00	0	3,177	0.00%
2024/02/16	1	262.50	1	263.00	262.50	0	3,259	0.00%
2024/02/15	0	260.00	0	0.00	258.50	0	3,297	0.00%
2024/02/02	0.1	242.50	0	0.00	240.00	0.1	3,275	0.00%
2024/02/01	3.1	251.35	0	0.00	239.50	3.1	3,262	0.10%