方土昶 (6265)-元大-大雅券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	11.35	0	0.00	11.30	5	267	1.87%
2024/11/13	0.2	11.70	5	11.60	11.55	-4.9	315	-1.54%
2024/11/12	1	11.70	1	11.70	11.70	0	324	0.00%
2024/10/24	15	12.47	0	0.00	12.80	15	392	3.83%
2024/10/18	3	12.30	0	0.00	12.35	3	416	0.72%
2024/10/17	2	12.25	0	0.00	12.25	2	424	0.47%
2024/10/15	5	12.10	0	0.00	12.10	5	432	1.16%
2024/10/14	5	12.05	0	0.00	12.05	5	438	1.14%
2024/10/07	5	12.45	5	12.50	12.50	0	608	0.00%
2024/09/24	8	12.25	0	0.00	12.25	8	761	1.05%
2024/09/19	0	0.00	1	12.45	12.50	-1	789	-0.13%
2024/09/13	0	0.00	5	12.20	12.20	-5	822	-0.61%
2024/08/28	1	13.65	1	13.60	13.60	0	1,094	0.00%
2024/08/23	0	0.00	10	13.15	13.35	-10	1,202	-0.83%
2024/08/19	50	13.68	0	0.00	13.70	50	1,436	3.48%
2024/08/16	0	0.00	1	13.70	13.65	-1	1,463	-0.07%
2024/08/15	1	13.50	1	13.55	13.55	0	1,478	0.00%
2024/08/14	1	13.35	0	0.00	13.40	1	1,573	0.06%
2024/08/13	1	12.75	0	0.00	13.00	1	1,626	0.06%
2024/08/05	2	11.30	1	11.50	11.30	1	1,636	0.06%
2024/07/29	1	12.40	15	12.35	12.20	-14	1,798	-0.78%
2024/07/11	16	13.85	0	0.00	13.85	16	1,761	0.91%
2024/07/09	0	0.00	1	14.85	14.50	-1	1,657	-0.06%
2024/07/08	5	15.15	0	0.00	15.00	5	1,642	0.30%
2024/07/05	3	14.80	16	14.70	14.75	-13	1,605	-0.81%
2024/07/04	1	14.20	21	14.49	14.20	-20	1,567	-1.28%
2024/07/03	0	0.00	6	14.53	14.25	-6	1,553	-0.39%
2024/07/02	8	13.75	5	13.70	13.70	3	1,548	0.19%
2024/07/01	0	0.00	1	13.95	14.00	-1	1,542	-0.06%
2024/06/26	0	0.00	20	13.70	13.70	-20	1,539	-1.30%
2024/06/24	20	14.18	0	0.00	14.00	20	1,531	1.31%
2024/06/21	5	14.35	0	0.00	14.40	5	1,535	0.33%
2024/06/19	5	14.15	0	0.00	14.10	5	1,522	0.33%
2024/06/18	0	0.00	5	14.55	14.55	-5	1,512	-0.33%
2024/06/17	10	14.15	5	14.58	14.45	5	1,503	0.33%
2024/06/14	3	14.25	1	14.60	14.15	2	1,486	0.13%
2024/06/13	3	15.00	15	14.86	14.55	-12	1,461	-0.82%
2024/06/06	1	13.80	3	13.95	13.75	-2	1,409	-0.14%
2024/06/05	0	14.25	0	0.00	14.10	0	1,412	0.00%
2024/06/04	10	14.35	2	14.68	14.15	8	1,440	0.56%
2024/06/03	6	14.18	4	14.35	14.40	2	1,466	0.14%
2024/05/31	12	14.57	16	14.56	14.20	-4	1,469	-0.27%
2024/05/30	23	14.05	10	14.25	14.05	13	1,462	0.89%
2024/05/29	0	14.60	4	14.63	14.40	-4	1,486	-0.27%
2024/05/28	15	14.37	13	14.38	14.55	2	1,490	0.13%
2024/05/27	11	14.25	50	13.78	14.60	-39	1,443	-2.70%
2024/05/24	2	13.25	15	13.25	13.30	-13	1,378	-0.94%
2024/05/23	0	0.00	2	13.00	13.00	-2	1,451	-0.14%
2024/05/22	2.1	13.29	0	0.00	13.25	2.1	1,543	0.14%
2024/05/21	43	13.64	1	13.60	13.55	42	1,548	2.71%
2024/05/20	17	13.59	0	0.00	13.30	17	1,587	1.07%
2024/05/17	0	0.00	32	13.51	13.90	-32	1,554	-2.06%
2024/05/16	0	0.00	1	13.00	12.65	-1	1,585	-0.06%
2024/05/15	0	0.00	1	12.70	12.50	-1	1,689	-0.06%
2024/05/13	0	0.00	1	11.85	12.10	-1	1,945	-0.05%
2024/05/06	1	12.00	0	0.00	11.95	1	2,963	0.03%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/05/02	0	0.00	23	11.34	11.35	-23	3,278	-0.70%
2024/04/26	5	11.00	0	0.00	11.10	5	3,415	0.15%
2024/04/24	3	11.05	5	11.25	11.10	-2	3,410	-0.06%
2024/04/22	0.1	10.91	0	0.00	10.70	0.1	3,396	0.00%
2024/04/19	3	10.85	0	0.00	10.85	3	3,393	0.09%
2024/04/16	1	11.30	0	0.00	11.05	1	3,402	0.03%
2024/04/09	0	0.00	1	11.90	11.90	-1	3,443	-0.03%
2024/04/08	21	11.91	0	0.00	11.95	21	3,435	0.61%
2024/03/27	1	12.00	1	11.90	11.90	0	3,397	0.00%
2024/03/19	1	11.80	0	0.00	11.80	1	3,399	0.03%
2024/03/15	7	12.10	2	12.10	12.00	5	3,476	0.14%
2024/03/14	42	12.36	12	12.53	12.40	30	3,602	0.83%
2024/03/08	30	13.45	0	0.00	13.00	30	3,520	0.85%
2024/03/07	0	0.00	6	13.90	13.55	-6	3,491	-0.17%
2024/03/06	0	0.00	2	14.85	14.65	-2	3,430	-0.06%
2024/03/05	5	14.90	5	14.70	14.65	0	3,404	0.00%
2024/03/04	1	15.20	26	14.89	15.05	-25	3,361	-0.74%
2024/03/01	6	14.80	4	14.58	14.50	2	3,304	0.06%
2024/02/29	26	14.57	7	14.77	14.55	19	3,253	0.58%
2024/02/27	30	14.49	11	14.24	14.30	19	3,218	0.59%
2024/02/26	16	14.77	29	15.16	14.90	-13	3,147	-0.41%
2024/02/23	11	15.11	24	14.80	14.55	-13	3,059	-0.42%
2024/02/22	8	14.43	9	14.33	14.40	-1	2,950	-0.03%
2024/02/21	19	14.86	5	14.90	14.45	14	2,913	0.48%
2024/02/20	36	15.02	22	14.95	15.05	14	2,846	0.49%
2024/02/19	20	15.13	3	15.45	14.80	17	2,768	0.61%
2024/02/16	16	15.24	25	15.17	15.65	-9	2,673	-0.34%
2024/02/15	38	14.75	14	14.73	14.90	24	2,546	0.94%
2024/02/05	7	14.36	19	15.53	14.25	-12	2,421	-0.50%
2024/02/02	10	15.91	3	16.03	15.70	7	2,251	0.31%
2024/02/01	9	16.21	36	16.25	15.80	-27	1,999	-1.35%
2024/01/31	0	0.00	12	14.90	14.90	-12	1,458	-0.82%
2024/01/30	78	12.81	103.6	13.15	13.55	-25.6	1,383	-1.85%	大賣/
2024/01/29	17	12.70	22	12.50	12.35	-5	1,257	-0.40%
2024/01/26	36	13.00	32	12.45	12.50	4	1,176	0.34%
2024/01/25	46	12.00	41	12.65	12.70	5	886	0.56%
2024/01/24	3	11.92	0	0.00	11.55	3	714	0.42%
2024/01/08	0	0.00	1	11.10	10.95	-1	520	-0.19%
2024/01/05	1	11.55	0	0.00	11.25	1	506	0.20%
2024/01/04	0	0.00	1	10.65	10.85	-1	446	-0.22%
2023/12/26	1	10.40	0	0.00	10.30	1	414	0.24%
2023/12/25	1	10.35	0	0.00	10.30	1	410	0.24%
2023/12/21	0	0.00	3	10.45	10.45	-3	403	-0.74%
2023/12/14	1	10.65	0	0.00	10.65	1	370	0.27%
2023/12/13	16	11.57	1	11.60	11.15	15	339	4.42%
2023/12/12	3	11.03	1	10.85	11.05	2	280	0.71%
2023/12/11	10	11.09	60	11.30	11.30	-50	237	-21.03%
2023/12/08	3.1	10.45	3	10.20	10.30	0.1	93	0.11%
2023/12/07	0.1	10.25	0	0.00	10.15	0.1	91	0.11%
2023/10/19	10	9.85	0	0.00	9.90	10	133	7.47%
2023/10/02	0	0.00	0.2	10.20	10.05	-0.2	184	-0.11%
2023/09/28	6	10.15	0	0.00	10.10	6	191	3.14%
2023/09/27	4	10.10	0	0.00	10.10	4	193	2.07%
2023/09/19	0	0.00	2	10.20	10.15	-2	226	-0.88%
2023/09/05	2	10.38	0	0.00	10.55	2	420	0.48%
2023/08/22	10	10.15	0	0.00	10.05	10	423	2.36%
2023/08/21	0.1	10.20	0	0.00	10.15	0.1	424	0.01%
2023/08/16	1	9.99	0	0.00	10.05	1	428	0.23%
2023/08/15	1	9.99	0	0.00	9.99	1	434	0.23%
2023/08/14	12	10.00	0	0.00	9.97	12	431	2.78%
2023/08/11	1	10.20	0	0.00	10.15	1	430	0.23%
2023/07/14	30	11.10	0	0.00	11.05	30	406	7.38%
2023/07/10	5	11.35	0	0.00	11.15	5	410	1.22%
2023/07/05	1	11.15	0	0.00	11.15	1	423	0.24%
2023/07/04	0	0.00	2	11.20	11.20	-2	424	-0.47%
2023/06/30	2	11.20	0	0.00	11.25	2	478	0.42%
2023/06/26	16	11.91	4	11.98	11.60	12	460	2.61%
2023/06/21	0	0.00	3	11.20	11.40	-3	418	-0.72%
2023/06/19	5	11.45	1	11.50	11.20	4	390	1.02%
2023/06/16	5	11.20	2	10.83	11.40	3	336	0.89%
2023/06/14	3	10.30	0	0.00	10.45	3	278	1.08%
2023/06/05	0	0.00	1	10.55	10.55	-1	279	-0.36%
2023/05/26	2.2	10.41	50	10.50	10.40	-47.9	286	-16.71%
2023/05/25	0.1	10.60	0	0.00	10.50	0.1	284	0.02%
2023/05/19	0	0.00	10	10.55	10.50	-10	285	-3.51%
2023/05/18	0	0.00	1	10.35	10.35	-1	279	-0.36%
2023/05/17	0	0.00	2	10.40	10.45	-2	279	-0.72%
2023/05/12	2	10.20	0	0.00	10.35	2	299	0.67%
2023/05/10	2	10.20	0	0.00	10.20	2	297	0.67%
2023/04/28	0	0.00	10	10.35	10.25	-10	306	-3.27%
2023/04/25	0	0.00	3	10.35	10.40	-3	306	-0.98%
2023/04/21	4	10.25	0	0.00	10.10	4	301	1.33%
2023/04/18	1	10.55	0	0.00	10.60	1	294	0.34%
2023/04/17	0	0.00	1	10.70	10.65	-1	291	-0.34%
2023/04/06	0	0.00	4	10.78	10.70	-4	255	-1.57%
2023/03/31	5	10.96	0	0.00	10.60	5	250	2.00%
2023/03/16	0	0.00	4	10.05	9.99	-4	206	-1.93%
2023/03/08	0	0.00	1	10.25	10.35	-1	222	-0.45%
2023/03/07	0	0.00	33	10.20	10.30	-33	219	-15.04%
2023/03/02	0	0.00	2	10.05	10.10	-2	217	-0.92%
2023/02/24	0	0.00	48	10.22	10.20	-48	222	-21.59%
2023/02/21	1	10.20	0	0.00	10.25	1	229	0.44%
2023/02/14	2	10.15	0	0.00	10.10	2	245	0.82%
2023/02/10	2	9.96	0	0.00	10.05	2	239	0.84%
2023/02/09	2	9.81	0	0.00	9.84	2	233	0.86%
2023/02/08	1	9.86	0	0.00	9.83	1	238	0.42%
2022/12/20	4	9.85	0	0.00	9.89	4	402	0.99%
2022/12/16	10	10.10	0	0.00	10.10	10	420	2.38%
2022/12/14	0	0.00	10	10.15	10.20	-10	422	-2.37%
2022/12/05	1	10.65	0	0.00	10.70	1	439	0.23%
2022/11/18	0	0.00	5	10.50	10.45	-5	539	-0.93%
2022/11/03	0	0.00	6	10.20	10.15	-6	1,058	-0.57%
2022/11/02	6	10.28	0	0.00	10.20	6	1,071	0.56%
2022/10/28	15	9.39	0	0.00	9.29	15	1,237	1.21%
2022/10/13	10	9.27	0	0.00	9.30	10	1,463	0.68%
2022/09/30	0	0.00	10	10.00	10.30	-10	1,472	-0.68%
2022/09/29	0	0.00	1	10.25	10.15	-1	1,474	-0.07%
2022/09/28	10	10.05	0	0.00	9.85	10	1,475	0.68%
2022/09/26	8	10.60	0	0.00	10.15	8	1,478	0.54%
2022/09/12	0	0.00	2	11.68	11.60	-2	1,552	-0.13%
2022/09/08	0	0.00	1	11.35	11.40	-1	1,572	-0.06%
2022/09/06	0	0.00	1	11.30	11.30	-1	1,625	-0.06%
2022/08/31	1	12.45	0	0.00	12.50	1	1,995	0.05%
2022/08/30	1	12.40	1	12.50	12.30	0	2,005	0.00%
2022/08/29	0	0.00	5	12.00	11.90	-5	2,012	-0.25%
2022/08/26	10	12.68	5	12.55	12.50	5	2,080	0.24%
2022/08/18	5	12.45	5	12.45	12.40	0	3,086	0.00%
2022/08/16	1	12.75	0	0.00	12.45	1	4,067	0.02%
2022/08/15	15	12.85	22	12.85	12.80	-7	4,331	-0.16%
2022/08/10	2	12.75	19	12.96	13.20	-17	4,510	-0.38%
2022/08/09	5	12.00	5	12.10	12.00	0	4,459	0.00%
2022/08/08	10	12.15	1	12.35	12.00	9	4,440	0.20%
2022/08/05	11	12.11	19	12.07	12.00	-8	4,406	-0.18%
2022/08/04	6	11.71	2	11.50	11.30	4	4,312	0.09%
2022/08/03	6	11.91	7	12.25	12.25	-1	4,231	-0.02%
2022/08/02	1	11.40	2	11.43	11.15	-1	4,155	-0.02%
2022/07/29	1	11.65	0	0.00	11.65	1	4,145	0.02%
2022/07/26	0	0.00	1	12.00	11.45	-1	4,123	-0.02%
2022/07/22	1	11.90	0	0.00	12.25	1	4,038	0.02%
2022/07/21	3	11.08	3	11.15	11.15	0	4,029	0.00%
2022/07/01	0	0.00	4	10.71	10.35	-4	4,028	-0.10%
2022/06/17	0	0.00	12	12.42	12.25	-12	3,991	-0.30%
2022/06/16	3	12.88	10	13.00	12.80	-7	3,973	-0.18%
2022/06/15	11	13.15	0	0.00	13.10	11	3,958	0.28%
2022/06/14	11	13.21	2	13.10	13.10	9	3,929	0.23%
2022/06/13	0	0.00	1	13.00	12.85	-1	3,605	-0.03%
2022/06/10	1	13.15	0	0.00	12.90	1	3,577	0.03%
2022/06/06	1	13.30	0	0.00	13.05	1	3,517	0.03%
2022/06/02	3	13.35	23	14.12	13.15	-20	3,449	-0.58%
2022/06/01	2	14.55	0	0.00	14.30	2	3,371	0.06%
2022/05/31	2	14.43	5	14.66	14.40	-3	3,254	-0.09%
2022/05/30	22	14.52	2	14.25	14.05	20	2,682	0.75%
2022/05/27	2	13.88	5	14.05	14.25	-3	2,585	-0.12%
2022/05/26	9	13.83	7	13.63	13.80	2	2,511	0.08%
2022/05/25	13	13.91	12	13.83	13.80	1	2,398	0.04%
2022/05/24	15	14.14	20	14.30	13.70	-5	2,183	-0.23%
2022/05/23	26	13.46	11	13.71	14.30	15	1,335	1.12%
2022/05/20	8	13.21	5	13.23	13.00	3	1,042	0.29%
2022/05/19	3	12.17	12	11.87	12.50	-9	802	-1.12%
2022/05/18	10	11.25	0	0.00	11.40	10	670	1.49%
2022/05/05	0	0.00	0	11.05	11.35	0	639	0.00%
2022/04/27	2	10.35	0	0.00	10.55	2	701	0.29%
2022/04/25	1	10.80	0	0.00	10.90	1	712	0.14%
2022/04/19	0	0.00	6	11.78	11.85	-6	817	-0.73%
2022/04/15	0	0.00	1	11.85	11.80	-1	895	-0.11%
2022/04/08	1	12.70	4	12.63	12.65	-3	1,735	-0.17%
2022/04/07	2	13.03	0	0.00	12.55	2	1,785	0.11%
2022/03/28	4	13.60	0	0.00	13.50	4	2,600	0.15%
2022/03/24	0	0.00	5	14.05	14.00	-5	3,106	-0.16%
2022/03/23	0	0.00	4	14.40	14.55	-4	3,183	-0.13%
2022/03/22	0	0.00	1	13.95	13.80	-1	3,222	-0.03%
2022/03/21	0	0.00	60	13.66	13.45	-60	3,300	-1.82%
2022/03/17	0	0.00	10	13.25	13.25	-10	3,875	-0.26%
2022/03/15	1	12.80	35	12.85	12.70	-34	4,262	-0.80%
2022/03/09	1	13.05	1	13.15	13.20	0	6,234	0.00%
2022/03/08	1	13.35	1	13.45	12.80	0	6,370	0.00%
2022/03/07	5.9	13.57	10	13.55	13.30	-4.1	6,442	-0.06%
2022/03/04	0	0.00	5.2	14.32	14.25	-5.2	6,548	-0.08%
2022/02/24	1	14.00	5	13.95	13.70	-4	8,235	-0.05%
2022/02/21	0	0.00	1	15.05	15.05	-1	8,944	-0.01%
2022/02/17	1	15.25	0	0.00	15.00	1	9,511	0.01%
2022/02/16	1	15.15	1	15.25	15.25	0	9,733	0.00%
2022/02/15	4	15.00	0	0.00	14.80	4	9,764	0.04%
2022/02/14	0	0.00	5	14.50	14.40	-5	9,767	-0.05%
2022/02/11	0	0.00	1	15.15	15.15	-1	9,794	-0.01%
2022/02/09	1	15.60	0	0.00	15.75	1	9,822	0.01%
2022/02/08	3	15.48	0	0.00	15.25	3	9,824	0.03%
2022/02/07	1	14.50	4	14.90	15.25	-3	9,848	-0.03%
2022/01/26	0.4	14.40	0	0.00	14.35	0.4	9,849	0.00%
2022/01/25	7	14.79	7	15.05	14.30	0	9,856	0.00%
2022/01/24	1	14.50	0	0.00	15.05	1	9,865	0.01%
2022/01/20	1	16.00	0	0.00	15.65	1	9,862	0.01%
2022/01/19	7	15.82	0	0.00	15.90	7	9,933	0.07%
2022/01/18	0	0.00	2	15.75	16.00	-2	9,928	-0.02%
2022/01/14	6	15.07	0	0.00	14.95	6	9,907	0.06%
2022/01/13	0	0.00	1	15.65	15.55	-1	9,874	-0.01%
2022/01/12	18	16.18	0	0.00	16.00	18	9,852	0.18%
2022/01/11	26	17.05	2	16.60	16.50	24	9,838	0.24%
2022/01/10	0	0.00	27	17.73	17.25	-27	9,799	-0.28%
2022/01/07	42	17.85	54	17.72	17.55	-12	9,754	-0.12%
2022/01/06	20	17.00	11	17.10	17.10	9	9,027	0.10%
2022/01/05	31	17.13	1	17.40	17.00	30	8,999	0.33%
2022/01/04	5	17.15	0	0.00	17.10	5	8,981	0.06%
2022/01/03	23	17.17	1	17.15	17.10	22	9,047	0.24%
2021/12/30	30	18.01	5	17.91	17.60	25	9,081	0.28%
2021/12/29	0	0.00	3	18.13	17.85	-3	9,041	-0.03%
2021/12/28	20	18.59	25.8	18.30	18.10	-5.8	9,002	-0.06%
2021/12/27	4	17.90	12	17.64	17.70	-8	8,702	-0.09%
2021/12/24	21	18.00	0	0.00	17.80	21	8,721	0.24%
2021/12/23	15.3	18.37	18	18.04	17.90	-2.8	8,758	-0.03%
2021/12/22	54.1	18.49	37	18.14	18.05	17.1	8,891	0.19%
2021/12/21	46	17.98	20	18.34	18.60	26	8,935	0.29%
2021/12/20	25	17.28	10	17.16	16.95	15	8,467	0.18%
2021/12/17	6.2	17.28	34	17.34	17.10	-27.8	8,466	-0.33%
2021/12/16	6	17.93	6	17.85	17.55	0	8,441	0.00%
2021/12/15	3	17.77	36	17.78	17.75	-33	8,421	-0.39%
2021/12/14	27.2	18.21	47	17.84	17.20	-19.8	8,346	-0.24%
2021/12/13	11	18.83	3	19.02	18.70	8	7,947	0.10%
2021/12/10	61	18.88	51	18.76	18.50	10	7,784	0.13%
2021/12/09	164	20.48	169	19.62	19.25	-5	7,645	-0.07%	大買/大賣/
2021/12/08	80	19.68	98	19.94	19.75	-18	7,452	-0.24%
2021/12/07	28.1	19.77	43	19.82	19.15	-14.9	7,228	-0.21%
2021/12/06	52.1	19.66	19	19.66	19.45	33.1	6,887	0.48%
2021/12/03	77	17.77	418	18.30	19.10	-341	6,249	-5.46%	大賣/鉅額交易
2021/12/02	21	16.96	23	16.61	17.40	-2	5,615	-0.04%
2021/12/01	14	15.94	16	15.95	15.85	-2	5,532	-0.04%
2021/11/30	71	16.05	18	15.80	15.70	53	5,557	0.95%
2021/11/29	19	15.45	75.4	15.86	15.45	-56.4	5,657	-1.00%
2021/11/26	96.4	17.24	21	17.35	16.70	75.4	5,556	1.36%
2021/11/25	18	16.00	14	16.60	16.85	4	4,937	0.08%
2021/11/24	21	15.25	13	15.43	15.35	8	4,735	0.17%
2021/11/23	46	16.33	8	16.52	15.40	38	4,619	0.82%
2021/11/22	0	0.00	14.5	15.60	15.60	-14.5	4,182	-0.35%
2021/11/19	23.5	13.65	35	13.92	14.20	-11.5	4,161	-0.28%
2021/11/18	25	12.41	32	12.61	12.95	-7	3,692	-0.19%
2021/11/17	7	11.84	0	0.00	11.80	7	3,518	0.20%
2021/11/16	10	11.80	25	11.82	12.30	-15	3,401	-0.44%
2021/11/15	25	11.91	0	0.00	11.25	25	2,963	0.84%
2021/11/12	0	0.00	2	11.50	11.70	-2	2,742	-0.07%
2021/11/08	0	0.00	0	11.45	11.40	0	2,833	0.00%
2021/11/05	0	0.00	4.3	11.44	11.25	-4.3	2,865	-0.15%
2021/11/02	2	11.25	0	0.00	10.75	2	2,836	0.07%
2021/10/28	0	0.00	1	10.60	10.65	-1	2,900	-0.03%
2021/10/27	0	0.00	2	10.40	10.70	-2	2,926	-0.07%
2021/10/20	0	0.00	4	10.69	10.65	-4	3,118	-0.13%
2021/10/14	1	10.50	0	0.00	10.55	1	3,284	0.03%
2021/10/13	0	0.00	1	10.40	10.40	-1	3,290	-0.03%
2021/10/07	1	10.45	0	0.00	10.60	1	3,218	0.03%
2021/10/05	0	0.00	1	9.95	9.98	-1	3,163	-0.03%
2021/10/01	1	10.35	1	10.30	10.35	0	3,188	0.00%
2021/09/30	0	0.00	3	10.75	10.55	-3	3,121	-0.10%
2021/09/29	1	11.35	9	11.00	10.60	-8	3,105	-0.26%
2021/09/28	9	11.42	0	0.00	11.60	9	2,942	0.31%
2021/09/24	0	0.00	1	10.50	10.65	-1	2,607	-0.04%
2021/09/23	5	10.70	4	10.80	10.50	1	2,566	0.04%
2021/09/22	1	10.35	20	10.25	10.25	-19	2,507	-0.76%
2021/09/17	4	10.50	0	0.00	10.45	4	2,474	0.16%
2021/09/16	1	10.55	8	10.56	10.45	-7	2,470	-0.28%
2021/09/13	18	11.21	0	0.00	11.05	18	2,442	0.74%
2021/09/08	4	10.69	0	0.00	10.55	4	2,336	0.17%
2021/09/07	2	10.45	0	0.00	10.55	2	2,290	0.09%
2021/09/06	3	10.77	0	0.00	10.50	3	2,285	0.13%
2021/09/03	1	11.30	6	11.43	11.25	-5	2,277	-0.22%
2021/09/02	4	11.73	12	12.08	12.15	-8	2,206	-0.36%
2021/09/01	1	11.00	2	11.08	11.20	-1	1,986	-0.05%
2021/08/27	2	10.25	0	0.00	10.15	2	1,872	0.11%
2021/08/26	5	10.10	0	0.00	10.00	5	1,797	0.28%
2021/08/25	1	10.10	0	0.00	10.10	1	1,740	0.06%
2021/08/24	2	10.15	4	10.00	10.15	-2	1,710	-0.12%
2021/08/23	3	9.94	1	10.00	10.05	2	1,690	0.12%
2021/08/20	2	9.87	10	9.79	9.79	-8	1,669	-0.48%
2021/08/19	1	10.05	0	0.00	9.98	1	1,669	0.06%
2021/08/17	10	10.25	0	0.00	10.25	10	1,659	0.60%
2021/08/11	4	10.15	0	0.00	9.99	4	1,471	0.27%
2021/08/05	1	10.30	0	0.00	10.15	1	1,456	0.07%
2021/08/04	4	10.25	0	0.00	10.30	4	1,484	0.27%
2021/08/03	1	10.60	0	0.00	10.60	1	1,442	0.07%
2021/08/02	0	0.00	3	10.65	10.65	-3	1,428	-0.21%
2021/07/29	0	0.00	5	10.15	10.30	-5	1,332	-0.38%
2021/07/28	6	9.83	0	0.00	9.88	6	1,278	0.47%
2021/07/27	2	10.10	0	0.00	10.05	2	1,309	0.15%
2021/07/26	2	10.10	0	0.00	10.10	2	1,389	0.14%
2021/07/22	0	0.00	6	10.27	10.25	-6	2,071	-0.29%
2021/07/12	1	9.87	0	0.00	9.77	1	2,057	0.05%
2021/07/09	2	10.15	0	0.00	10.00	2	2,046	0.10%
2021/07/06	2	10.05	2	10.15	9.87	0	1,999	0.00%
2021/06/22	1	8.95	1	8.93	8.91	0	1,995	0.00%
2021/06/21	0	0.00	1	8.90	8.87	-1	1,998	-0.05%
2021/06/11	1	9.84	0	0.00	9.63	1	1,984	0.05%
2021/06/02	2	8.45	0	0.00	8.45	2	1,913	0.10%
2021/06/01	2	8.42	0	0.00	8.47	2	1,909	0.10%
2021/05/24	1	7.90	0	0.00	8.10	1	1,880	0.05%
2021/05/19	4	7.78	0	0.00	7.80	4	1,869	0.21%
2021/05/18	1	7.40	0	0.00	7.79	1	1,864	0.05%
2021/05/17	13	7.40	0	0.00	7.09	13	1,852	0.70%
2021/05/14	2	8.03	0	0.00	7.85	2	1,833	0.11%
2021/05/07	2	9.89	2	9.98	10.05	0	1,708	0.00%
2021/05/04	0	0.00	2	10.33	10.20	-2	1,646	-0.12%
2021/05/03	6	11.70	0	0.00	11.30	6	1,581	0.38%
2021/04/29	26	11.48	16	11.36	11.60	10	1,441	0.69%
2021/04/28	25	10.76	6	10.78	10.55	19	1,241	1.53%
2021/04/26	2	10.25	2	10.58	10.30	0	709	0.00%
2021/04/23	3	9.93	4	10.05	10.15	-1	702	-0.14%
2021/04/22	3	10.60	0	0.00	9.90	3	699	0.43%
2021/04/21	1	10.10	1	10.35	10.30	0	879	0.00%
2021/04/20	0	0.00	11	10.06	10.05	-11	845	-1.30%
2021/04/19	3	9.35	54	9.51	10.00	-51	837	-6.09%
2021/04/16	44	9.15	0	0.00	9.19	44	840	5.24%
2021/04/14	10	8.80	1	8.75	8.84	9	881	1.02%
2021/04/13	0	0.00	5	8.96	8.91	-5	879	-0.57%
2021/04/12	10	9.02	20	8.92	9.00	-10	884	-1.13%
2021/04/09	6	9.49	0	0.00	9.35	6	882	0.68%
2021/04/08	11	9.32	3	9.40	9.33	8	867	0.92%
2021/03/31	5	8.04	0	0.00	8.06	5	835	0.60%
2021/03/30	0	0.00	2	8.10	8.05	-2	910	-0.22%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/03/26	0	0.00	12	8.14	8.14	-12	1,017	-1.18%
2021/03/25	0	0.00	3	8.22	8.10	-3	1,025	-0.29%
2021/03/24	0	0.00	2	8.08	8.17	-2	1,024	-0.20%
2021/03/23	3	8.40	3	8.12	8.14	0	1,019	0.00%
2021/03/22	1	8.03	2	8.10	8.30	-1	1,009	-0.10%
2021/03/18	3	7.88	0	0.00	7.90	3	987	0.30%
2021/03/16	0	0.00	3	8.05	7.80	-3	997	-0.30%
2021/03/15	7	7.71	0	0.00	7.75	7	984	0.71%
2021/03/12	0	0.00	20	7.53	7.51	-20	975	-2.05%
2021/03/10	0	0.00	0.6	7.42	7.45	-0.6	974	-0.06%
2021/03/08	0	7.81	0	0.00	7.43	0	973	0.00%
2021/03/05	0	0.00	4	7.43	7.47	-4	977	-0.41%
2021/03/03	0	0.00	2	7.52	7.54	-2	976	-0.20%
2021/02/26	0	0.00	7	7.61	7.51	-7	979	-0.71%
2021/02/19	1	7.64	0	0.00	7.60	1	996	0.10%
2021/02/18	26	7.64	0	0.00	7.61	26	994	2.61%
2021/02/05	2	7.37	0	0.00	7.44	2	992	0.20%
2021/02/03	0	0.00	2	7.31	7.28	-2	988	-0.20%
2021/02/01	1	7.20	1	7.22	7.20	0	986	0.00%
2021/01/29	0	7.50	0	0.00	7.19	0	985	0.00%
2021/01/25	0	0.00	2	7.84	7.89	-2	969	-0.21%
2021/01/20	5	8.07	0	0.00	7.96	5	961	0.52%
2021/01/19	0	0.00	5	8.25	8.20	-5	951	-0.53%
2021/01/18	1	8.00	1	7.95	8.00	0	933	0.00%
2021/01/14	34	8.25	4	8.20	8.18	30	908	3.30%
2021/01/13	4	8.08	1	8.10	8.07	3	694	0.43%
2021/01/12	6	8.03	1	8.31	7.90	5	683	0.73%
2021/01/11	17	8.45	0	0.00	8.48	17	650	2.61%
2021/01/08	10	7.90	0	0.00	7.92	10	588	1.70%
2021/01/07	20	7.77	0	0.00	7.86	20	587	3.41%
2021/01/05	27	8.10	0	0.00	7.96	27	519	5.20%
2021/01/04	82	8.09	0	0.00	8.18	82	524	15.64%
2020/12/29	1	8.23	0	0.00	8.21	1	492	0.20%
2020/12/24	96	8.01	0	0.00	8.00	96	421	22.77%
2020/12/23	17	7.79	0	0.00	7.79	17	346	4.91%
2020/12/22	1	7.15	10	7.13	7.13	-9	257	-3.50%
2020/12/15	0	0.00	1	6.94	6.81	-1	322	-0.31%
2020/12/14	1	6.88	0	0.00	6.95	1	326	0.31%
2020/11/25	0	0.00	5	6.60	6.62	-5	317	-1.58%
2020/09/24	0	0.00	3	7.00	6.70	-3	630	-0.48%
2020/09/22	2	6.78	0	0.00	6.70	2	582	0.34%
2020/09/21	1	6.80	0	0.00	6.75	1	579	0.17%
2020/09/10	0	0.00	25	6.42	6.51	-25	522	-4.78%
2020/08/31	0	0.00	4	6.27	6.27	-4	512	-0.78%
2020/08/26	0	0.00	9	6.18	6.20	-9	511	-1.76%
2020/08/21	5	6.08	0	0.00	6.09	5	507	0.98%
2020/08/20	4	6.09	0	0.00	6.05	4	507	0.79%
2020/08/11	4	6.39	0	0.00	6.36	4	481	0.83%
2020/08/05	0	0.00	25	6.53	6.55	-25	468	-5.33%
2020/07/28	11	6.54	15	6.79	6.48	-4	416	-0.96%
2020/07/27	37	7.19	13	7.21	7.20	24	369	6.49%
2020/07/24	15	6.52	8	6.56	6.68	7	186	3.74%
2020/07/17	0	0.00	3	6.12	6.12	-3	149	-2.01%
2020/07/09	0	0.00	5	6.40	6.42	-5	146	-3.42%
2020/07/07	2	6.20	0	0.00	6.29	2	137	1.46%
2020/07/02	2	6.10	0	0.00	6.11	2	137	1.46%
2020/06/22	0	0.00	2	6.11	6.04	-2	141	-1.41%
2020/06/18	0	0.00	2	6.05	6.03	-2	151	-1.32%
2020/06/16	2	5.96	0	0.00	6.01	2	156	1.28%
2020/06/12	3	5.84	0	0.00	5.93	3	165	1.82%
2020/05/27	2	5.84	0	0.00	5.81	2	185	1.08%
2020/05/11	0	0.00	10	5.87	5.83	-10	185	-5.38%
2020/04/13	2	5.30	2	5.37	5.36	0	195	0.00%
2020/04/01	9	5.07	0	0.00	5.06	9	193	4.66%
2020/03/31	3	5.05	0	0.00	5.03	3	195	1.54%
2020/03/26	3	5.16	0	0.00	5.14	3	193	1.55%
2020/03/25	2	5.27	0	0.00	5.23	2	191	1.05%
2020/03/24	1	5.06	0	0.00	5.10	1	186	0.54%
2020/03/19	1	5.02	0	0.00	4.78	1	174	0.57%
2020/01/02	15	7.04	0	0.00	7.05	15	269	5.57%
2019/12/12	1	6.98	0	0.00	6.98	1	270	0.37%
2019/12/11	10	7.01	0	0.00	7.01	10	269	3.70%
2019/12/10	6	7.05	0	0.00	6.93	6	269	2.22%
2019/12/09	0	0.00	12	7.18	7.10	-12	265	-4.52%
2019/12/06	24	7.23	0	0.00	7.19	24	262	9.13%
2019/12/02	4	7.10	0	0.00	7.14	4	254	1.57%
2019/11/29	98	7.25	0	0.00	7.25	98	252	38.82%
2019/11/28	12	7.18	0	0.00	7.17	12	250	4.79%
2019/11/21	5	6.84	0	0.00	6.87	5	254	1.97%
2019/11/19	18	6.85	0	0.00	6.87	18	265	6.77%
2019/11/18	20	7.00	0	0.00	6.90	20	269	7.43%
2019/11/14	1	7.11	1	7.04	7.04	0	291	0.00%
2019/08/29	0	0.00	6	7.00	6.98	-6	326	-1.84%
2019/08/22	0	0.00	3	6.73	6.83	-3	262	-1.14%
2019/08/20	3	6.70	0	0.00	6.70	3	251	1.19%
2019/01/22	1	5.02	0	0.00	5.02	1	41	2.43%
2018/12/13	1	5.32	0	0.00	5.38	1	74	1.33%
2018/07/05	0	0.00	5	7.80	7.36	-5	853	-0.59%
2018/07/04	0	0.00	10	7.63	7.47	-10	735	-1.36%
2018/06/11	0	0.00	1	7.80	7.60	-1	688	-0.15%
2018/06/08	0	0.00	2	7.18	7.16	-2	585	-0.34%
2018/05/29	15	6.98	0	0.00	6.91	15	970	1.55%
2018/05/28	0	0.00	4	7.14	7.20	-4	948	-0.42%
2018/05/22	3	7.12	0	0.00	7.02	3	941	0.32%
2018/05/03	4	7.65	0	0.00	7.23	4	1,160	0.34%
2018/04/25	0	0.00	2	7.40	7.39	-2	1,007	-0.20%
2018/04/23	2	7.43	0	0.00	7.42	2	978	0.20%
2018/03/20	0	0.00	2	8.00	7.76	-2	853	-0.23%
2018/03/14	2	7.75	0	0.00	7.62	2	817	0.24%
2018/03/13	0	0.00	3	7.70	7.82	-3	809	-0.37%
2018/03/08	17	8.26	24	8.36	8.21	-7	705	-0.99%
2018/03/07	0	0.00	28	7.83	8.17	-28	580	-4.82%
2018/03/06	16	7.45	0	0.00	7.43	16	449	3.56%
2018/01/31	0	0.00	31	7.37	7.35	-31	291	-10.65%
2018/01/30	0	0.00	12	7.41	7.30	-12	234	-5.11%
2018/01/29	43	7.28	0	0.00	7.12	43	176	24.33%