胡連 (6279)-元大-大雅券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
492張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	148.52	0	0.00	150.00	1.1	851	0.12%
2024/04/19	0.3	146.50	0	0.00	148.50	0.3	846	0.03%
2024/04/18	0.4	151.00	0	0.00	151.00	0.4	837	0.05%
2024/04/16	0	150.00	0.1	150.50	149.50	-0.1	836	-0.01%
2024/04/12	4.1	155.02	0.3	155.50	154.50	3.8	821	0.46%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0.1	160.50	0	0.00	160.50	0.1	801	0.01%
2024/04/03	1.4	169.28	0	0.00	169.50	1.4	771	0.17%
2024/04/02	0.2	171.00	1	173.00	169.00	-0.9	778	-0.11%
2024/04/01	5	173.00	6	171.50	170.00	-1	760	-0.13%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/28	2	165.00	3	165.83	165.50	-1	691	-0.14%
2024/03/27	0	0.00	2	162.25	163.00	-2	678	-0.29%
2024/03/26	1.2	161.58	0	0.00	161.00	1.2	679	0.18%
2024/03/25	1	163.50	1	162.00	161.50	0	670	0.00%
2024/03/21	1	161.50	0	0.00	163.00	1	673	0.15%
2024/03/19	1	163.00	2	162.50	163.00	-1	671	-0.15%
2024/03/15	2	163.00	0	0.00	163.00	2	655	0.31%
2024/03/14	1	168.50	1	164.50	164.50	0	654	0.00%
2024/03/13	1	170.00	1	170.49	170.50	0	644	0.00%
2024/03/08	2	162.00	0	0.00	161.00	2	598	0.33%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	2	170.00	6	169.25	169.50	-4	575	-0.69%
2024/03/05	4	167.50	2	169.00	167.50	2	553	0.36%
2024/03/01	1	167.50	1	167.00	167.50	0	536	0.00%
2024/02/29	8	167.13	8	169.56	167.50	0	530	0.00%
2024/02/16	0	0.00	0	158.50	159.00	0	457	-0.01%
2024/01/30	0	151.50	0	0.00	151.50	0	524	0.00%
2024/01/05	0	0.00	1.2	160.07	158.50	-1.2	633	-0.18%
2023/12/29	0	159.00	0	0.00	159.00	0	766	0.00%
2023/12/28	0	0.00	0.2	158.50	158.50	-0.2	811	-0.02%
2023/12/19	0	152.50	2	153.50	152.00	-2	840	-0.24%
2023/12/01	0	0.00	2	160.00	161.50	-2	912	-0.22%
2023/11/29	2	161.25	0	0.00	161.00	2	913	0.22%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/24	1	160.50	0	0.00	158.00	1	902	0.11%
2023/11/17	1	157.00	1	157.00	157.00	0	897	0.00%
2023/11/16	0	157.00	0	0.00	157.00	0	901	0.00%
2023/11/14	0	153.00	0	0.00	154.50	0	900	0.00%
2023/11/08	3	157.50	4.1	156.02	156.50	-1.1	871	-0.13%
2023/11/06	0	0.00	1.2	151.08	152.50	-1.2	855	-0.14%
2023/11/02	0.1	147.50	0	0.00	147.00	0.1	903	0.01%
2023/10/31	0	141.00	0	0.00	138.00	0	895	0.00%
2023/10/30	2	143.00	2	143.00	142.50	0	901	0.00%
2023/10/27	0	149.00	0	0.00	147.00	0	906	0.00%
2023/10/23	0	0.00	1	149.00	149.00	-1	992	-0.10%
2023/10/20	0	150.08	0.2	151.00	149.50	-0.2	1,007	-0.02%
2023/10/18	0	152.00	0	0.00	152.00	0	1,035	0.00%
2023/10/17	0	0.00	0	155.50	154.00	0	1,039	0.00%
2023/10/13	0	0.00	0	155.00	154.00	0	1,056	0.00%
2023/10/12	0.1	152.00	0	0.00	154.50	0.1	1,074	0.01%
2023/10/11	0	152.81	0	0.00	151.00	0	1,081	0.00%
2023/10/05	5	159.50	3	160.00	158.00	2	1,054	0.19%
2023/10/04	0.2	152.50	1	158.00	158.00	-0.8	979	-0.08%
2023/10/03	0	152.50	0	0.00	153.00	0	939	0.00%
2023/10/02	0	0.00	3.1	153.48	153.50	-3.1	984	-0.32%
2023/09/25	0	0.00	0.1	152.00	151.50	-0.1	1,129	-0.01%
2023/09/20	0.3	149.50	0	0.00	149.00	0.3	1,173	0.02%
2023/09/19	0	151.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.50	1	152.50	152.50	0	1,339	0.00%
2023/09/13	0	0.00	2	153.25	153.50	-2	1,438	-0.14%
2023/09/12	1	150.99	0.8	151.97	150.50	0.2	1,471	0.01%
2023/09/11	0	147.75	0	0.00	149.00	0	1,520	0.00%
2023/09/08	3	153.99	3.7	152.27	150.00	-0.7	1,575	-0.04%
2023/09/01	0	143.50	0	0.00	143.50	0	2,093	0.00%
2023/08/30	2	142.00	0	0.00	141.50	2	2,115	0.09%
2023/08/28	0	0.00	0	139.00	137.50	0	2,160	0.00%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/24	0	0.00	0.2	142.00	143.50	-0.2	2,172	-0.01%
2023/08/18	0.1	146.50	0	0.00	145.00	0.1	2,189	0.00%
2023/08/17	0.2	148.00	0	0.00	148.50	0.2	2,195	0.01%
2023/08/15	0.1	144.50	0	0.00	147.00	0.1	2,208	0.00%
2023/08/14	1.1	145.46	1	143.50	143.50	0.1	2,216	0.01%
2023/08/11	0.1	148.00	0	0.00	147.00	0.1	2,211	0.00%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	149.00	4	147.50	147.00	-3	2,195	-0.14%
2023/08/08	4.1	151.13	2	151.00	150.00	2.1	2,175	0.10%
2023/08/02	0	156.29	1	153.50	153.00	-1	2,161	-0.05%
2023/08/01	1	160.01	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/27	1	159.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	1.2	157.50	4	156.13	154.50	-2.8	2,048	-0.14%
2023/07/25	5	157.50	1	156.50	155.50	4	2,037	0.20%
2023/07/21	1.1	154.00	0	0.00	155.00	1.1	2,011	0.05%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	1	156.50	0	0.00	156.50	1	1,990	0.05%
2023/07/17	3	166.33	1	164.50	163.50	2	1,985	0.10%
2023/07/14	2	164.50	1	164.50	164.50	1	1,971	0.05%
2023/07/13	3	161.83	1	162.00	162.00	2	1,963	0.10%
2023/07/07	4.2	161.12	0	0.00	160.50	4.2	1,987	0.21%
2023/07/06	9	169.17	2	168.50	167.50	7	1,943	0.36%
2023/07/05	1	169.50	1	169.00	168.50	0	1,926	0.00%
2023/07/04	2	169.50	1	167.00	167.00	1	1,906	0.05%
2023/07/03	1	170.00	2	171.75	169.00	-1	1,845	-0.05%
2023/06/30	0	167.50	0	0.00	166.50	0	1,822	0.00%
2023/06/29	2	166.00	0	0.00	167.00	2	1,815	0.11%
2023/06/27	0	0.00	0	168.00	165.00	0	1,834	0.00%
2023/06/21	3	169.50	4	170.88	169.50	-1	1,870	-0.05%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	5	173.10	5	175.10	175.50	0	1,807	0.00%
2023/06/16	2	166.00	10	167.50	167.00	-8	1,705	-0.47%
2023/06/15	1	169.51	3	169.83	171.00	-2	1,657	-0.12%
2023/06/14	4	173.88	5	174.60	172.50	-1	1,612	-0.06%
2023/06/13	3	174.00	8.8	174.16	174.00	-5.8	1,567	-0.37%
2023/06/12	12	167.71	3	168.67	167.00	9	1,420	0.63%
2023/06/09	7	160.29	4	160.38	161.00	3	1,220	0.25%
2023/06/07	0.1	149.50	0	0.00	149.00	0.1	1,086	0.00%
2023/06/06	0.1	148.50	0	0.00	147.50	0.1	1,110	0.01%
2023/06/05	0.7	149.85	0	0.00	149.50	0.7	1,115	0.06%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	2	148.00	0	0.00	148.00	2	1,149	0.17%
2023/05/29	0	0.00	7	146.64	146.00	-7	1,135	-0.62%
2023/05/26	2	144.25	1	145.00	143.00	1	1,131	0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2023/05/17	1	140.50	0	0.00	140.50	1	1,195	0.08%
2023/05/11	0	0.00	2	141.25	140.00	-2	1,244	-0.16%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1	141.00	3	141.83	141.50	-2	1,269	-0.16%
2023/04/26	2	132.25	0	0.00	135.00	2	1,552	0.13%
2023/04/20	3	143.00	0	0.00	142.50	3	1,539	0.19%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	1	146.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	5	145.50	0	0.00	145.00	5	1,577	0.32%
2023/04/12	3	145.50	2	146.50	147.50	1	1,598	0.06%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/03/31	3	143.83	0	0.00	142.50	3	1,642	0.18%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	0	0.00	0.3	141.50	141.50	-0.3	1,664	-0.02%
2023/03/27	1	143.50	0	145.00	144.00	1	1,639	0.06%
2023/03/22	1	148.00	0.1	148.50	148.00	1	1,658	0.06%
2023/03/14	0	0.00	1	147.00	145.00	-1	1,903	-0.05%
2023/03/13	0.1	148.50	0	0.00	148.00	0.1	1,932	0.01%
2023/03/10	3.1	151.53	5	152.00	149.50	-1.9	1,985	-0.10%
2023/03/09	3	156.35	0	0.00	154.00	3	1,996	0.15%
2023/03/07	4.1	160.98	8	159.56	159.00	-3.9	2,009	-0.20%
2023/03/06	5	155.00	1	156.00	155.50	4	1,987	0.20%
2023/03/02	1	154.00	2	154.00	154.50	-1	2,041	-0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	0.5	154.50	1	157.00	153.50	-0.5	2,105	-0.02%
2023/02/23	1	156.00	1	156.00	156.50	0	2,148	0.00%
2023/02/16	2	159.00	6	158.67	158.50	-4	2,595	-0.15%
2023/02/15	8.4	158.19	8	156.69	155.50	0.4	2,749	0.01%
2023/02/14	0	0.00	1	155.50	155.00	-1	2,910	-0.03%
2023/02/10	1	157.50	0	0.00	154.50	1	2,979	0.03%
2023/02/08	2.1	158.57	1	158.00	158.50	1.1	2,972	0.04%
2023/02/07	0	158.00	1	158.50	158.50	-1	2,968	-0.03%
2023/02/06	10	160.50	7	158.43	158.00	3	3,001	0.10%
2023/02/03	2	161.00	4	160.50	160.50	-2	3,011	-0.07%
2023/02/02	2	156.75	0	0.00	157.00	2	2,963	0.07%
2023/02/01	1	156.00	1	156.00	156.00	0	2,941	0.00%
2023/01/31	9	155.17	8	155.25	154.50	1	2,923	0.03%
2023/01/30	3	148.00	7	148.21	150.00	-4	2,889	-0.14%
2023/01/17	1	143.00	0	0.00	143.50	1	2,881	0.03%
2023/01/12	1	143.00	3	142.50	142.50	-2	2,963	-0.07%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	144.00	0	0.00	144.00	2	3,079	0.06%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/04	2	144.00	2	144.50	142.00	0	3,259	0.00%
2023/01/03	1	144.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	3	139.50	1	140.00	140.50	2	3,394	0.06%
2022/12/28	4	142.88	0	0.00	142.50	4	3,414	0.12%
2022/12/27	0	0.00	2	150.25	149.50	-2	3,470	-0.06%
2022/12/26	2	149.25	1	149.00	147.50	1	3,520	0.03%
2022/12/23	2	149.50	0	0.00	149.50	2	3,594	0.06%
2022/12/20	1	148.50	2	151.50	147.50	-1	3,881	-0.03%
2022/12/19	3	155.50	1	157.00	154.00	2	3,924	0.05%
2022/12/16	1	157.50	1	161.00	157.50	0	4,009	0.00%
2022/12/15	2	162.00	3	163.67	161.50	-1	4,035	-0.02%
2022/12/14	8	162.69	5	162.70	161.50	3	4,039	0.07%
2022/12/13	2	160.50	1	161.50	161.50	1	4,078	0.02%
2022/12/12	4	163.50	7	164.07	161.50	-3	4,189	-0.07%
2022/12/09	3	158.00	1	159.00	157.50	2	4,154	0.05%
2022/12/08	1	156.50	1	158.00	158.00	0	4,230	0.00%
2022/12/07	0	0.00	2.5	153.39	152.00	-2.5	4,336	-0.06%
2022/12/06	5.1	159.50	5	161.50	157.50	0.1	4,560	0.00%
2022/12/05	2	161.00	3	162.00	161.00	-1	4,679	-0.02%
2022/12/02	23.2	158.61	21	160.98	160.50	2.2	4,656	0.05%
2022/12/01	5	156.00	3.4	157.69	156.00	1.6	4,606	0.03%
2022/11/30	0.2	156.00	0	0.00	155.50	0.2	4,587	0.00%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	2	154.00	12	155.92	154.00	-10	4,636	-0.22%
2022/11/24	203	156.01	202	154.01	154.00	1	4,728	0.02%	大買/大賣/
2022/11/23	1	154.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2.1	151.00	0	0.00	152.50	2.1	4,731	0.04%
2022/11/21	1.2	154.13	1	153.00	152.00	0.2	4,754	0.00%
2022/11/18	20.1	155.92	19	156.95	155.00	1.1	4,805	0.02%
2022/11/17	14	153.21	23	149.67	153.50	-9	4,759	-0.19%
2022/11/16	14	143.68	3	145.33	145.50	11	4,683	0.23%
2022/11/15	2	142.00	14	141.54	143.00	-12	4,668	-0.26%
2022/11/14	11	142.41	0	0.00	145.00	11	4,653	0.24%
2022/11/11	15	146.87	11	147.27	143.00	4	4,581	0.09%
2022/11/10	16	156.97	11	155.45	149.50	5	4,423	0.11%
2022/11/09	2	158.25	1	159.50	156.50	1	4,272	0.02%
2022/11/07	1	156.50	3.1	156.18	155.00	-2.1	4,268	-0.05%
2022/11/04	1	154.50	0.1	154.00	155.50	0.9	4,440	0.02%
2022/11/03	0.1	154.50	0	0.00	155.00	0.1	4,460	0.00%
2022/11/02	1	151.50	1	153.50	154.50	0	4,608	0.00%
2022/11/01	1	148.50	0.2	150.00	152.00	0.8	4,708	0.02%
2022/10/31	0	0.00	1.1	143.25	146.00	-1.1	4,686	-0.02%
2022/10/28	1	143.50	1	141.00	140.50	0	4,707	0.00%
2022/10/27	2	143.25	2.2	143.47	146.00	-0.2	4,721	0.00%
2022/10/26	1	140.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	3.1	144.95	3.2	143.64	142.50	-0.1	4,700	0.00%
2022/10/24	2	151.50	2	147.75	147.00	0	4,710	0.00%
2022/10/21	2	151.00	3	147.00	147.00	-1	4,803	-0.02%
2022/10/20	0.1	151.50	0	0.00	151.00	0.1	4,895	0.00%
2022/10/18	2	152.00	2	154.00	152.50	0	4,886	0.00%
2022/10/17	5	148.90	8	150.13	152.50	-3	4,892	-0.06%
2022/10/14	13.4	155.28	8	155.63	151.00	5.4	4,894	0.11%
2022/10/13	5	162.00	1	159.50	153.50	4	4,892	0.08%
2022/10/12	4	166.50	4	168.00	165.50	0	4,911	0.00%
2022/10/11	8	173.69	8	174.00	168.00	0	5,023	0.00%
2022/10/07	8	176.06	9	175.56	175.50	-1	5,098	-0.02%
2022/10/05	7	172.29	5	173.50	169.00	2	5,316	0.04%
2022/10/04	7	173.86	9	175.11	173.50	-2	5,496	-0.04%
2022/10/03	2	171.00	0	0.00	171.00	2	5,563	0.04%
2022/09/30	6	162.33	6	164.08	166.50	0	5,865	0.00%
2022/09/29	6	166.83	6	168.33	168.00	0	5,992	0.00%
2022/09/28	10	166.90	10	168.65	159.50	0	5,920	0.00%
2022/09/27	20	167.70	15	167.77	165.50	5	5,818	0.09%
2022/09/26	5	172.20	6	172.67	166.00	-1	5,764	-0.02%
2022/09/23	3	179.34	3	181.67	173.00	0	5,737	0.00%
2022/09/22	5	176.50	5	178.41	181.00	0	5,659	0.00%
2022/09/21	1	178.00	1	178.00	178.00	0	5,601	0.00%
2022/09/20	6	179.42	8	179.75	178.00	-2	5,585	-0.04%
2022/09/19	3	177.00	3	179.50	179.50	0	5,479	0.00%
2022/09/16	10	173.00	8	173.31	172.50	2	5,348	0.04%
2022/09/15	5	180.80	6	175.25	172.00	-1	5,335	-0.02%
2022/09/14	12	177.50	17	179.41	181.50	-5	5,220	-0.10%
2022/09/13	13	175.96	13	175.46	177.00	0	5,125	0.00%
2022/09/12	8	168.44	16	167.59	167.00	-8	4,977	-0.16%
2022/09/08	4	158.88	0	0.00	158.00	4	4,894	0.08%
2022/09/07	0	0.00	5	157.30	158.00	-5	4,884	-0.10%
2022/09/06	1	155.00	1	154.00	155.00	0	4,881	0.00%
2022/09/05	1	156.50	1	158.00	156.50	0	4,868	0.00%
2022/09/01	3	163.02	2	166.00	160.00	1	4,838	0.02%
2022/08/31	5	165.10	7	164.79	166.00	-2	4,761	-0.04%
2022/08/30	1	157.50	2	159.51	160.50	-1	4,645	-0.02%
2022/08/29	6	154.92	6	155.83	157.00	0	4,616	0.00%
2022/08/26	8	160.88	3	158.33	157.50	5	4,581	0.11%
2022/08/25	1	161.50	8.1	161.69	162.00	-7.1	4,551	-0.15%
2022/08/24	3	157.67	3	155.67	154.00	0	4,485	0.00%
2022/08/23	3	154.83	8	153.50	153.50	-5	4,402	-0.11%
2022/08/22	4	150.00	2	153.25	148.50	2	4,371	0.05%
2022/08/19	7	153.71	2	154.00	154.50	5	4,350	0.11%
2022/08/18	2	149.00	0	0.00	148.50	2	4,297	0.05%
2022/08/17	0	0.00	1	146.50	146.00	-1	4,302	-0.02%
2022/08/16	3	146.50	3	147.83	146.50	0	4,301	0.00%
2022/08/15	3	147.00	4	147.13	148.00	-1	4,279	-0.02%
2022/08/12	2	147.25	1	147.00	148.00	1	4,306	0.02%
2022/08/11	13	150.85	20	149.95	145.50	-7	4,257	-0.16%
2022/08/10	2	160.50	2	158.00	157.00	0	4,070	0.00%
2022/08/09	10	164.40	13	161.69	160.00	-3	4,052	-0.07%
2022/08/08	15	161.77	15	162.03	163.50	0	3,884	0.00%
2022/08/05	4	152.50	2	153.25	155.00	2	3,739	0.05%
2022/08/04	9	151.50	4	151.25	151.00	5	3,714	0.13%
2022/08/03	6	152.33	3	150.17	149.50	3	3,674	0.08%
2022/08/02	3	152.00	4	153.75	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	1.4	149.86	152.50	-1.4	3,604	-0.04%
2022/07/29	3	152.33	1	151.50	151.50	2	3,587	0.06%
2022/07/28	4.4	154.27	1	148.50	149.50	3.4	3,544	0.10%
2022/07/27	2	153.25	4	156.75	156.50	-2	3,435	-0.06%
2022/07/25	2	148.75	8	150.19	151.00	-6	3,297	-0.18%
2022/07/22	0	0.00	0	145.50	145.50	0	3,239	0.00%
2022/07/21	7	148.21	3	148.00	149.00	4	3,191	0.13%
2022/07/20	1	152.50	4	150.50	150.50	-3	3,130	-0.10%
2022/07/19	1	145.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	4	148.87	3	148.33	151.00	1	2,947	0.03%
2022/07/15	3	152.50	3	149.50	148.00	0	2,779	0.00%
2022/07/14	3	156.33	4.2	157.21	156.50	-1.2	2,634	-0.05%
2022/07/13	7	157.21	8	156.94	153.50	-1	2,511	-0.04%
2022/07/12	10.1	150.56	11	152.45	151.00	-0.9	2,290	-0.04%
2022/07/11	4	148.51	6	150.17	150.00	-2	2,051	-0.10%
2022/07/08	14.1	148.09	13.1	148.81	147.00	1	1,886	0.05%
2022/07/07	2	136.50	12.2	139.07	141.00	-10.2	1,525	-0.67%
2022/07/06	1	128.50	1	126.50	128.50	0	1,323	0.00%
2022/07/04	3	129.33	5	130.10	128.50	-2	1,267	-0.16%
2022/07/01	2	128.75	6	128.42	125.00	-4	1,241	-0.32%
2022/06/30	5	126.50	1	126.00	126.00	4	1,203	0.33%
2022/06/28	3	132.00	0	0.00	130.50	3	1,196	0.25%
2022/06/24	2	130.00	2	130.50	130.00	0	1,232	0.00%
2022/06/23	12	131.38	14	131.50	131.50	-2	1,194	-0.17%
2022/06/22	0	0.00	1	129.00	127.00	-1	1,138	-0.09%
2022/06/21	1	122.00	7	124.79	125.50	-6	1,112	-0.54%
2022/06/20	17	131.68	6	126.67	121.50	11	1,071	1.03%
2022/06/17	6	133.17	6	132.92	134.50	0	961	0.00%
2022/06/16	5	134.00	5	131.50	128.00	0	894	0.00%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/10	1	130.50	1	131.50	132.00	0	852	0.00%
2022/06/09	1	131.50	3	130.83	130.50	-2	832	-0.24%
2022/06/07	2	127.00	0	0.00	127.00	2	803	0.25%
2022/06/01	4	130.50	3	130.50	129.50	1	765	0.13%
2022/05/31	1	126.00	1	126.50	126.00	0	719	0.00%
2022/05/30	0	0.00	0.1	126.00	127.00	-0.1	711	-0.01%
2022/05/27	1	127.00	20	124.55	125.00	-19	694	-2.74%
2022/05/26	0	0.00	1	122.50	121.50	-1	648	-0.15%
2022/05/25	1	122.50	1	120.50	120.50	0	636	0.00%
2022/05/23	1	117.50	1	118.00	117.50	0	593	0.00%
2022/05/20	1	117.50	1.5	120.50	117.00	-0.5	585	-0.08%
2022/05/19	0.2	116.47	0	0.00	114.50	0.2	531	0.04%
2022/05/17	2	111.75	2	110.25	113.50	0	519	0.00%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/09	2	102.50	0	0.00	103.00	2	505	0.40%
2022/05/06	0	0.00	1	105.00	106.00	-1	506	-0.20%
2022/04/27	1	100.50	1	100.00	103.00	0	514	0.00%
2022/04/25	2	108.50	0	0.00	108.00	2	511	0.39%
2022/04/15	0.1	116.50	0	0.00	115.50	0.1	561	0.02%
2022/04/14	0.2	118.50	0	0.00	117.50	0.2	576	0.03%
2022/04/11	0	0.00	1	118.50	117.00	-1	605	-0.17%
2022/04/07	1	124.00	0	0.00	122.50	1	601	0.17%
2022/03/30	1	130.00	0.1	129.50	128.50	1	704	0.13%
2022/03/29	0.1	124.00	0	0.00	125.00	0.1	676	0.01%
2022/03/17	1	117.00	0	0.00	119.00	1	834	0.12%
2022/03/01	0	0.00	0	125.00	126.00	0	938	0.00%
2022/02/18	2	124.50	0	0.00	125.50	2	993	0.20%
2022/02/17	0	0.00	5	126.00	126.00	-5	1,021	-0.49%
2022/02/14	2	126.50	0	0.00	127.50	2	1,200	0.17%
2022/02/11	2	129.50	0	0.00	130.00	2	1,241	0.16%
2022/02/10	0	132.00	0	0.00	132.00	0	1,251	0.00%
2022/02/08	2	130.50	0	130.00	130.50	2	1,295	0.15%
2022/01/26	3	124.50	0	0.00	124.00	3	1,320	0.23%
2022/01/24	2	124.50	0	0.00	125.50	2	1,375	0.15%
2022/01/21	0	0.00	0	126.50	126.00	0	1,395	0.00%
2022/01/20	2	129.75	0	0.00	130.00	2	1,425	0.14%
2022/01/19	0	0.00	0	131.50	130.00	0	1,462	0.00%
2022/01/17	1	130.50	1	131.50	131.50	0	1,588	0.00%
2022/01/13	2	131.50	0	0.00	131.00	2	1,599	0.13%
2022/01/11	6	137.92	1	138.00	136.00	5	1,656	0.30%
2022/01/07	2.1	136.08	0	0.00	138.50	2.1	1,638	0.13%
2022/01/06	1	142.50	6	140.50	140.50	-5	1,622	-0.31%
2022/01/04	0.1	140.00	0	0.00	140.50	0.1	1,600	0.01%
2021/12/30	2	140.50	2	140.00	140.00	0	1,592	0.00%
2021/12/29	0	0.00	0	140.50	141.00	0	1,589	0.00%
2021/12/28	3	141.50	0	143.50	140.50	3	1,578	0.19%
2021/12/27	0	0.00	2	141.25	142.50	-2	1,527	-0.13%
2021/12/24	2	138.50	0	0.00	138.00	2	1,461	0.14%
2021/12/23	2	139.00	1	140.00	137.50	1	1,444	0.07%
2021/12/22	0	140.50	1	141.00	140.00	-1	1,422	-0.07%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	137.50	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	1	140.49	1	138.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	2	137.00	141.00	-2	1,423	-0.14%
2021/12/14	3	132.83	1	134.00	134.00	2	1,371	0.15%
2021/12/13	1	135.50	17	137.29	134.00	-16	1,364	-1.17%
2021/12/06	4	128.25	0	0.00	129.00	4	1,314	0.30%
2021/12/02	3	132.17	1	131.00	131.00	2	1,313	0.15%
2021/11/30	1	134.50	1	133.00	134.00	0	1,310	0.00%
2021/11/29	1	123.50	0	0.00	129.50	1	1,282	0.08%
2021/11/26	1	128.50	0	0.00	126.00	1	1,269	0.08%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	0	0.00	1	132.00	132.00	-1	1,256	-0.08%
2021/11/18	2	135.50	5	135.50	134.50	-3	1,247	-0.24%
2021/11/17	2	135.25	0	0.00	136.00	2	1,240	0.16%
2021/11/16	4	139.50	9	142.06	138.50	-5	1,219	-0.41%
2021/11/15	3	140.66	3	141.00	141.50	0	1,189	0.00%
2021/11/12	12	138.79	5	141.20	136.50	7	1,154	0.61%
2021/11/11	7	135.71	13	135.38	134.00	-6	1,063	-0.56%
2021/11/10	1	135.50	3	133.00	135.00	-2	1,032	-0.19%
2021/11/09	1	128.50	1	129.50	128.00	0	997	0.00%
2021/11/08	4	126.50	1	126.00	126.00	3	988	0.30%
2021/11/05	1	132.00	9	132.50	132.00	-8	969	-0.83%
2021/11/03	1	128.50	0	0.00	128.00	1	961	0.10%
2021/11/02	2	131.50	11	129.64	128.50	-9	943	-0.95%
2021/11/01	2	135.00	0	0.00	134.00	2	912	0.22%
2021/10/29	2	133.50	2	136.00	134.00	0	893	0.00%
2021/10/28	7	134.57	7	136.71	132.50	0	871	0.00%
2021/10/27	3	133.50	10	134.45	135.00	-7	841	-0.83%
2021/10/26	11	134.77	8	134.25	129.00	3	816	0.37%
2021/10/25	2	130.75	3	128.33	131.00	-1	762	-0.13%
2021/10/22	1	122.00	1	122.50	122.00	0	734	0.00%
2021/10/21	1	121.00	2	122.75	121.50	-1	748	-0.13%
2021/10/20	4	121.00	11	122.23	123.00	-7	756	-0.93%
2021/10/19	10	117.95	20	118.43	121.00	-10	752	-1.33%
2021/10/18	1	111.00	3	111.00	111.00	-2	738	-0.27%
2021/10/15	2	109.50	2	109.25	110.00	0	757	0.00%
2021/10/14	1	106.50	1	107.00	106.00	0	772	0.00%
2021/10/13	2	107.00	8	106.75	107.00	-6	791	-0.76%
2021/10/12	1	108.50	0	0.00	107.00	1	822	0.12%
2021/10/08	1	112.50	1	111.50	112.00	0	842	0.00%
2021/10/07	1	111.00	1	111.00	111.00	0	871	0.00%
2021/10/06	2	109.75	2	110.75	108.00	0	933	0.00%
2021/10/05	2	110.75	2	110.00	110.50	0	1,020	0.00%
2021/10/04	2	111.00	2	112.75	110.00	0	1,077	0.00%
2021/10/01	5	112.20	1	113.00	111.50	4	1,159	0.34%
2021/09/30	1	114.50	1	115.50	114.50	0	1,227	0.00%
2021/09/29	1	114.00	7	114.21	113.00	-6	1,279	-0.47%
2021/09/28	3	118.00	1	119.50	117.00	2	1,396	0.14%
2021/09/27	16	120.84	1	122.50	120.00	15	1,461	1.03%
2021/09/24	17	125.97	4	126.13	125.00	13	1,497	0.87%
2021/09/23	7	123.64	7	124.79	124.50	0	1,555	0.00%
2021/09/15	0	0.00	1	114.50	115.00	-1	1,836	-0.05%
2021/09/08	3	111.83	0	0.00	109.00	3	2,000	0.15%
2021/09/07	2	114.25	0	0.00	113.50	2	1,992	0.10%
2021/09/06	1	116.00	0.2	117.00	115.00	0.8	1,993	0.04%
2021/09/03	2	118.25	0	0.00	117.00	2	1,992	0.10%
2021/08/31	2	118.25	1	117.00	118.00	1	2,002	0.05%
2021/08/30	3	119.00	0	0.00	118.00	3	2,002	0.15%
2021/08/27	0	0.00	1	120.00	119.50	-1	2,001	-0.05%
2021/08/26	3	120.33	0	0.00	119.50	3	1,998	0.15%
2021/08/24	1	121.00	3	121.83	121.00	-2	1,990	-0.10%
2021/08/23	0	0.00	0	122.00	121.50	0	1,985	0.00%
2021/08/20	0	0.00	1	118.50	118.00	-1	1,982	-0.05%
2021/08/17	0	0.00	0	118.00	117.00	0	1,970	0.00%
2021/08/16	0	0.00	2	120.00	120.50	-2	1,968	-0.10%
2021/08/12	0	0.00	1	125.50	127.00	-1	1,944	-0.05%
2021/08/11	1	125.50	0	0.00	125.50	1	1,943	0.05%
2021/08/10	1	130.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	2	134.50	0	0.00	130.00	2	1,941	0.10%
2021/08/04	0	0.00	2	136.75	135.00	-2	1,971	-0.10%
2021/08/03	1	138.00	0.3	137.50	138.00	0.7	1,984	0.04%
2021/07/30	1	138.50	1	139.00	135.50	0	1,985	0.00%
2021/07/29	0	0.00	4	138.38	140.00	-4	1,979	-0.20%
2021/07/28	7.3	135.99	5	136.10	136.00	2.3	1,968	0.12%
2021/07/27	9	144.72	0	0.00	140.00	9	1,954	0.46%
2021/07/26	0	0.00	1.2	147.83	146.50	-1.2	1,948	-0.06%
2021/07/23	1	145.00	0	148.50	145.00	1	1,932	0.05%
2021/07/22	1	146.50	1	147.00	146.00	0	1,905	0.00%
2021/07/20	2	143.50	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	145.00	1	145.50	145.00	0	1,834	0.00%
2021/07/16	9	147.00	2	146.25	146.50	7	1,824	0.38%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	2	143.00	2	143.00	142.00	0	1,785	0.00%
2021/07/13	3.2	144.44	1	144.00	141.00	2.2	1,760	0.12%
2021/07/12	1	144.09	2	149.00	150.00	-1	1,699	-0.06%
2021/07/09	2	144.50	3	143.17	144.50	-1	1,611	-0.06%
2021/07/08	2	140.50	0	0.00	141.50	2	1,566	0.13%
2021/07/07	2.2	143.91	3	144.00	144.00	-0.8	1,485	-0.06%
2021/07/06	0	0.00	6	139.67	139.00	-6	1,430	-0.42%
2021/07/05	7	143.21	5.3	141.51	144.00	1.7	1,413	0.12%
2021/07/02	1	135.00	9	133.67	139.00	-8	1,304	-0.61%
2021/07/01	6.3	132.19	9	133.56	129.50	-2.7	1,255	-0.22%
2021/06/30	4	133.13	1	134.00	134.00	3	1,249	0.24%
2021/06/29	4	131.13	5	132.30	134.00	-1	1,209	-0.08%
2021/06/28	5	132.00	1	132.50	131.50	4	1,178	0.34%
2021/06/25	7	129.50	24	129.50	129.00	-17	1,177	-1.44%
2021/06/24	8	127.50	4	124.25	126.50	4	1,197	0.33%
2021/06/23	21	125.81	15	124.33	127.50	6	1,063	0.56%
2021/06/22	8	116.75	0	117.00	116.00	8	935	0.85%
2021/06/21	1	111.50	16	111.53	112.50	-15	909	-1.65%
2021/06/18	2	113.25	0	0.00	111.00	2	906	0.22%
2021/06/17	0	0.00	3	111.33	112.50	-3	904	-0.33%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/15	2	109.50	3	109.50	110.50	-1	931	-0.11%
2021/06/11	4	110.50	0	0.00	109.50	4	944	0.42%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/04	0	0.00	15	105.50	106.50	-15	954	-1.57%
2021/06/01	6	106.67	0	0.00	107.50	6	975	0.62%
2021/05/25	0	0.00	10	103.50	102.00	-10	1,010	-0.99%
2021/05/24	9	99.99	1	101.50	103.00	8	1,029	0.78%
2021/05/19	2	97.25	2	98.70	98.60	0	1,094	0.00%
2021/05/18	1	97.20	0	0.00	97.90	1	1,110	0.09%
2021/05/14	1	105.00	1	100.00	99.30	0	1,119	0.00%
2021/05/12	0	0.00	1	109.50	106.50	-1	1,129	-0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/06	0	0.00	1	100.50	100.50	-1	1,260	-0.08%
2021/05/04	5	100.00	0	0.00	101.50	5	1,549	0.32%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	2	113.00	0	0.00	113.00	2	1,568	0.13%
2021/04/22	3	115.00	0	0.00	113.50	3	2,565	0.12%
2021/04/20	0	0.00	1	113.50	114.00	-1	2,586	-0.04%
2021/04/19	0	0.00	1	114.00	115.00	-1	2,614	-0.04%
2021/04/16	1	115.00	1.1	115.47	116.00	-0.1	2,639	0.00%
2021/04/14	3	114.33	1	114.00	114.50	2	2,882	0.07%
2021/04/09	4	119.13	10	120.00	118.50	-6	3,044	-0.20%
2021/04/07	0	0.00	3	121.33	122.00	-3	3,036	-0.10%
2021/04/06	5	120.20	0	0.00	122.50	5	3,050	0.16%
2021/03/31	1	119.00	1	120.00	119.00	0	3,000	0.00%
2021/03/30	67.1	123.45	54	121.06	121.00	13.1	2,995	0.44%
2021/03/29	1	118.00	3	121.00	122.50	-2	2,945	-0.07%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2021/03/24	1	114.50	1	114.00	113.00	0	2,909	0.00%
2021/03/23	1	116.00	1	114.50	114.50	0	2,930	0.00%
2021/03/22	0	0.00	4	115.75	115.00	-4	2,951	-0.14%
2021/03/19	4	115.75	0	0.00	115.00	4	3,017	0.13%
2021/03/18	2	115.00	0.1	115.00	115.00	1.9	3,015	0.06%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	1	114.00	0	0.00	114.50	1	3,163	0.03%
2021/03/03	3	113.17	0	0.00	114.00	3	4,286	0.07%
2021/02/25	1	116.00	1	115.00	115.00	0	4,889	0.00%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	119.50	11	118.14	119.50	-10	4,926	-0.20%
2021/02/22	0	0.00	3	117.00	117.00	-3	4,933	-0.06%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/01/29	5	121.00	5	115.50	113.50	0	5,620	0.00%
2021/01/28	2	121.00	1	120.50	119.00	1	5,549	0.02%
2021/01/27	12	120.67	13	122.50	120.00	-1	5,475	-0.02%
2021/01/26	4	119.00	5	117.60	116.50	-1	5,304	-0.02%
2021/01/25	3	113.17	0	0.00	113.00	3	5,175	0.06%
2021/01/22	1	114.50	1	113.00	115.50	0	5,148	0.00%
2021/01/21	2	116.00	6	113.67	114.50	-4	5,114	-0.08%
2021/01/20	8	119.38	3	121.67	115.00	5	5,043	0.10%
2021/01/19	24	132.65	16	135.22	125.00	8	4,890	0.16%
2021/01/18	2	121.75	5	126.20	127.50	-3	4,405	-0.07%
2021/01/15	0	0.00	3	117.33	116.00	-3	4,220	-0.07%
2021/01/14	1	113.00	1	112.50	112.50	0	4,110	0.00%
2021/01/13	3	113.00	1	113.00	113.00	2	4,082	0.05%
2021/01/11	1	118.00	3	117.17	114.50	-2	4,055	-0.05%
2021/01/08	11	121.59	22	121.27	116.50	-11	4,027	-0.27%
2021/01/07	8	116.56	2	117.00	118.00	6	3,864	0.16%
2021/01/06	2	113.75	2	111.50	110.00	0	3,801	0.00%
2021/01/05	0	0.00	1	118.50	115.00	-1	3,763	-0.03%
2021/01/04	2	116.50	5	118.00	120.00	-3	3,717	-0.08%
2020/12/31	10	114.00	1	114.00	114.00	9	3,632	0.25%
2020/12/30	1	113.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	2	114.50	3	113.83	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	3	112.50	111.50	-3	3,661	-0.08%
2020/12/25	0	0.00	2	109.25	110.50	-2	3,696	-0.05%
2020/12/24	3	108.00	0	0.00	109.00	3	3,690	0.08%
2020/12/21	0	0.00	1	103.00	107.00	-1	3,635	-0.03%
2020/12/18	5	113.00	7	111.00	108.00	-2	3,595	-0.06%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	5	113.60	4	113.88	109.00	1	3,524	0.03%
2020/12/11	7	113.64	3	114.67	111.00	4	3,427	0.12%
2020/12/10	5	114.60	3	110.67	112.00	2	3,340	0.06%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	7	116.14	4	116.13	112.50	3	3,241	0.09%
2020/12/07	17	116.26	12	116.79	116.00	5	3,144	0.16%
2020/12/04	2	111.75	1	112.00	112.50	1	2,970	0.03%
2020/12/03	8	115.69	11	113.68	112.00	-3	2,911	-0.10%
2020/12/02	6	115.17	5	115.60	116.50	1	2,837	0.04%
2020/12/01	19	117.55	14	116.71	114.50	5	2,768	0.18%
2020/11/30	45	118.27	44	114.64	113.00	1	2,552	0.04%
2020/11/27	10	113.55	12	115.13	119.50	-2	2,310	-0.09%
2020/11/26	18	110.39	13	112.00	109.00	5	2,053	0.24%
2020/11/25	3	103.00	5.1	103.01	105.50	-2.1	1,645	-0.12%
2020/11/24	1	96.80	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	100.00	0	0.00	98.30	1	1,417	0.07%
2020/11/19	1	95.70	11.1	97.63	98.90	-10.1	1,345	-0.75%
2020/11/18	5	95.88	4	98.00	95.40	1	1,308	0.08%
2020/11/17	2	95.85	0	0.00	96.30	2	1,279	0.16%
2020/11/16	12	96.63	9	96.41	96.60	3	1,250	0.24%
2020/11/13	4	97.83	3	98.50	97.50	1	1,200	0.08%
2020/11/12	14	101.09	12	100.30	97.30	2	1,129	0.18%
2020/11/11	8	97.60	14.2	97.65	100.50	-6.2	863	-0.72%
2020/11/10	1	91.50	2.1	91.70	91.70	-1.1	617	-0.17%
2020/11/09	1	83.20	0	0.00	83.40	1	487	0.21%
2020/11/05	1	80.60	1	80.80	80.70	0	481	0.00%
2020/11/04	1	80.60	0	0.00	80.60	1	486	0.21%
2020/11/02	0	0.00	3	79.10	79.10	-3	492	-0.61%
2020/10/30	0	0.00	1	80.00	80.00	-1	496	-0.20%
2020/10/20	1	85.00	1	84.40	84.50	0	511	0.00%
2020/10/19	2	83.65	0	0.00	84.20	2	501	0.40%
2020/10/15	1	82.00	0	82.10	82.00	1	500	0.19%
2020/10/14	1	84.10	1	86.00	83.50	0	502	0.00%
2020/10/08	1	83.50	1	85.00	83.40	0	479	0.00%
2020/10/07	1	83.90	3.1	83.98	84.60	-2.1	464	-0.45%
2020/10/06	1	81.60	1.1	81.82	82.30	-0.1	447	-0.02%
2020/10/05	8	82.66	5.1	83.33	82.70	2.9	441	0.66%
2020/09/30	0	0.00	45	77.37	80.00	-45	377	-11.93%
2020/09/29	15	75.03	15	75.55	75.10	0	331	0.00%
2020/09/28	0	0.00	6	74.57	74.50	-6	325	-1.84%
2020/09/25	6	72.90	2	73.60	72.90	4	328	1.22%
2020/09/24	2	72.85	0	0.00	72.80	2	328	0.61%
2020/09/23	2	73.80	0	0.00	73.80	2	333	0.60%
2020/09/22	2	74.10	0	0.00	74.20	2	338	0.59%
2020/09/21	4	74.85	0	0.00	74.10	4	338	1.18%
2020/09/18	2	75.30	0	0.00	75.10	2	347	0.58%
2020/09/17	0	0.00	8	75.19	75.30	-8	363	-2.20%
2020/09/16	2	74.70	2	75.65	74.70	0	368	0.00%
2020/09/11	3	73.50	0	0.00	73.50	3	397	0.75%
2020/09/07	0	0.00	1	73.70	73.50	-1	451	-0.22%
2020/09/04	3	73.57	1	73.90	73.60	2	493	0.41%
2020/09/02	0	0.00	2	75.50	75.30	-2	532	-0.38%
2020/08/31	0	0.00	11	75.70	75.20	-11	641	-1.71%
2020/08/28	0	0.00	4	75.18	74.80	-4	679	-0.59%
2020/08/27	0	0.00	1	73.50	73.70	-1	694	-0.14%
2020/08/26	0	0.00	2	73.75	74.50	-2	700	-0.29%
2020/08/24	0	0.00	2	71.90	72.20	-2	716	-0.28%
2020/08/21	0	0.00	8	75.55	75.40	-8	724	-1.10%
2020/08/20	6	73.98	0	0.00	73.50	6	730	0.82%
2020/08/18	3	77.70	0	0.00	78.00	3	748	0.40%
2020/08/17	0	0.00	8	78.03	77.80	-8	762	-1.05%
2020/08/14	0	0.00	2	76.20	76.50	-2	835	-0.24%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	4	74.38	2	75.70	74.50	2	924	0.22%
2020/08/07	2	75.60	0	0.00	75.40	2	963	0.21%
2020/08/06	1	77.00	0	0.00	76.80	1	1,079	0.09%
2020/08/05	0	0.00	2	77.00	77.00	-2	1,172	-0.17%
2020/08/04	0.5	76.50	0	0.00	75.60	0.5	1,208	0.04%
2020/08/03	1	74.80	0	0.00	75.40	1	1,228	0.08%
2020/07/31	2.3	75.74	0	0.00	75.50	2.3	1,236	0.19%
2020/07/30	0	0.00	2	76.40	76.90	-2	1,234	-0.16%
2020/07/28	0	0.00	1	73.80	72.00	-1	1,234	-0.08%
2020/07/27	7	74.79	0	0.00	74.00	7	1,238	0.57%
2020/07/24	5	77.28	0	0.00	76.30	5	1,250	0.40%
2020/07/23	2	78.45	0	0.00	78.60	2	1,252	0.16%
2020/07/22	0	0.00	3	79.30	79.20	-3	1,251	-0.24%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/20	10.2	78.40	0	0.00	77.90	10.2	1,238	0.82%
2020/07/17	2	81.20	0	0.00	80.20	2	1,231	0.16%
2020/07/15	6	82.37	0	0.00	81.50	6	1,244	0.48%
2020/07/14	7	83.39	3	84.17	82.60	4	1,246	0.32%
2020/07/13	0	0.00	4	84.10	84.90	-4	1,246	-0.32%
2020/07/10	3	82.43	0	0.00	82.40	3	1,244	0.24%
2020/07/09	6	83.62	0	0.00	82.90	6	1,247	0.48%
2020/07/08	3	84.17	2	84.40	84.00	1	1,272	0.08%
2020/07/07	7	84.41	0	0.00	84.20	7	1,292	0.54%
2020/07/03	2	84.15	0	0.00	84.00	2	1,342	0.15%
2020/07/02	1	85.50	5	85.14	85.00	-4	1,343	-0.30%
2020/06/30	1	82.50	1	83.50	82.60	0	1,338	0.00%
2020/06/29	4	82.18	0	0.00	81.70	4	1,337	0.30%
2020/06/24	10	83.85	1	83.70	83.70	9	1,330	0.68%
2020/06/23	1	84.90	0	0.00	84.50	1	1,320	0.08%
2020/06/22	3	85.83	1	85.20	85.20	2	1,315	0.15%
2020/06/19	2	87.20	0	0.00	86.60	2	1,315	0.15%
2020/06/18	1	87.00	0	0.00	87.30	1	1,300	0.08%
2020/06/15	2	87.10	0	0.00	85.40	2	1,290	0.16%
2020/06/12	2	89.15	0	0.00	89.50	2	1,278	0.16%
2020/06/09	0	0.00	5	89.82	90.00	-5	1,236	-0.40%
2020/06/08	9	94.70	10	92.34	91.90	-1	1,228	-0.08%
2020/06/05	1	89.00	5	89.48	90.00	-4	1,158	-0.35%
2020/06/04	4	87.85	7	88.03	87.90	-3	1,125	-0.27%
2020/06/03	6	85.73	5	86.06	85.80	1	1,091	0.09%
2020/06/02	1	86.20	1	84.50	84.70	0	1,076	0.00%
2020/06/01	4	85.35	5	85.18	85.60	-1	1,071	-0.09%
2020/05/29	1	82.90	1	82.30	82.70	0	1,065	0.00%
2020/05/28	2	84.35	0	0.00	83.10	2	1,068	0.19%
2020/05/27	1	84.20	1	84.30	84.20	0	1,066	0.00%
2020/05/26	1	85.30	1	86.00	85.10	0	1,062	0.00%
2020/05/25	2	86.05	2	86.60	86.50	0	1,045	0.00%
2020/05/22	7	87.00	6	87.67	86.80	1	1,041	0.10%
2020/05/21	40	89.97	31	89.54	88.90	9	1,026	0.88%
2020/05/20	13	86.00	23	86.92	87.00	-10	950	-1.05%
2020/05/19	4	83.20	0	0.00	82.50	4	899	0.44%
2020/05/18	5	82.18	2	81.45	81.70	3	889	0.34%
2020/05/15	2	82.80	1	82.10	83.80	1	881	0.11%
2020/05/14	5	83.98	4	84.03	82.90	1	863	0.12%
2020/05/13	13	88.15	1	87.80	86.00	12	823	1.46%
2020/05/12	4	83.83	4	84.25	86.40	0	711	0.00%
2020/05/11	1	78.10	2	77.70	78.60	-1	622	-0.16%
2020/05/08	0	0.00	18	74.26	73.50	-18	590	-3.05%
2020/05/07	0	0.00	1	71.90	71.40	-1	580	-0.17%
2020/05/05	4	70.43	1	71.20	69.90	3	584	0.51%
2020/05/04	1	69.90	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	1	72.00	72.00	-1	596	-0.17%
2020/04/29	0	0.00	2	70.20	71.00	-2	601	-0.33%
2020/04/28	0	0.00	15	68.17	69.10	-15	607	-2.47%
2020/04/27	0	0.00	6	65.93	66.50	-6	623	-0.96%
2020/04/23	0	0.00	1	66.00	65.30	-1	640	-0.16%
2020/04/21	1	66.60	2	66.25	64.60	-1	700	-0.14%
2020/04/17	0	0.00	3	68.40	68.00	-3	781	-0.38%
2020/04/15	3	69.40	2	69.50	69.10	1	779	0.13%
2020/04/14	7	68.26	4	68.40	68.30	3	780	0.38%
2020/04/13	4	69.30	5	70.46	68.00	-1	797	-0.13%
2020/04/10	1	66.00	4	67.23	68.30	-3	776	-0.39%
2020/04/09	12	64.62	3	63.60	63.10	9	774	1.16%
2020/04/07	7	60.96	0	0.00	61.00	7	755	0.93%
2020/03/27	0	0.00	8	60.60	59.50	-8	783	-1.02%
2020/03/25	3	60.20	5	60.56	60.20	-2	783	-0.26%
2020/03/24	0	0.00	4	57.30	57.30	-4	790	-0.51%
2020/03/23	3	54.80	0	0.00	55.30	3	795	0.38%
2020/03/20	2	57.45	3	58.53	57.20	-1	818	-0.12%
2020/03/19	1	55.50	1	56.00	55.80	0	818	0.00%
2020/03/18	2	59.75	0	0.00	60.00	2	806	0.25%
2020/03/17	0	0.00	3	58.80	59.80	-3	802	-0.37%
2020/03/16	3	64.40	0	0.00	62.80	3	797	0.38%
2020/03/13	0	0.00	21	63.20	67.00	-21	789	-2.66%
2020/03/12	1	70.80	0	0.00	70.00	1	778	0.13%
2020/03/11	4	75.28	0	0.00	74.40	4	767	0.52%
2020/03/10	2	75.15	4	75.20	75.70	-2	763	-0.26%
2020/03/09	1	77.20	0	0.00	76.10	1	756	0.13%
2020/03/06	6	80.13	0	0.00	79.80	6	751	0.80%
2020/03/05	1	81.20	3	82.00	81.10	-2	751	-0.27%
2020/03/04	3	80.77	0	0.00	81.10	3	748	0.40%
2020/03/03	0	0.00	1	81.40	82.70	-1	741	-0.13%
2020/03/02	2	78.10	4	78.45	78.50	-2	730	-0.27%
2020/02/27	2	81.00	0	0.00	80.40	2	723	0.28%
2020/02/25	2	84.85	7	85.03	85.20	-5	709	-0.70%
2020/02/24	2	86.30	0	0.00	86.60	2	703	0.28%
2020/02/19	1	88.40	0	0.00	88.90	1	699	0.14%
2020/02/18	0	0.00	1	88.80	88.30	-1	696	-0.14%
2020/02/14	1	90.90	0	0.00	91.00	1	694	0.14%
2020/02/12	0	0.00	3	90.73	91.40	-3	686	-0.44%
2020/02/11	2	87.55	0	0.00	87.70	2	677	0.29%
2020/02/10	0	0.00	3	87.17	86.20	-3	670	-0.45%
2020/02/07	0	0.00	1	90.20	89.80	-1	657	-0.15%
2020/02/03	0	0.00	1	91.80	92.00	-1	623	-0.16%
2020/01/31	0	0.00	2	92.00	93.60	-2	607	-0.33%
2020/01/30	0	0.00	10	93.80	90.20	-10	583	-1.71%
2020/01/17	0	0.00	1	97.80	97.70	-1	550	-0.18%
2020/01/16	12	101.54	0	0.00	99.20	12	542	2.21%
2020/01/15	16	98.98	0	0.00	98.70	16	505	3.17%
2020/01/14	15	97.91	6	97.07	97.40	9	485	1.86%
2020/01/13	10	93.50	3	93.30	93.60	7	406	1.72%
2020/01/10	0	0.00	1	91.10	91.40	-1	391	-0.26%
2020/01/09	3	90.50	0	0.00	90.00	3	382	0.78%
2020/01/08	1	89.40	0	0.00	89.70	1	374	0.27%
2020/01/07	2	92.20	0	0.00	90.10	2	362	0.55%
2020/01/06	0	0.00	7	89.69	90.30	-7	335	-2.09%
2020/01/03	1	91.00	0	0.00	89.90	1	322	0.31%
2020/01/02	8	91.21	0	0.00	90.70	8	299	2.67%
2019/12/31	1	90.00	0	0.00	89.60	1	282	0.35%
2019/12/30	5	87.72	9	86.88	89.50	-4	257	-1.55%
2019/12/27	0	0.00	15	85.45	85.20	-15	235	-6.37%
2019/12/26	8	84.46	5	84.54	84.70	3	226	1.32%
2019/12/25	4	82.55	12	82.53	82.60	-8	220	-3.62%
2019/12/24	2	83.60	0	0.00	82.50	2	217	0.92%
2019/12/23	2	84.00	0	0.00	84.50	2	211	0.95%
2019/12/20	1	84.00	0	0.00	83.80	1	207	0.48%
2019/12/19	4	85.08	5	85.40	84.20	-1	203	-0.49%
2019/12/17	14	81.46	4	80.08	82.70	10	184	5.41%
2019/12/16	1	78.30	1	78.60	78.60	0	157	0.00%
2019/12/13	1	76.80	0	0.00	76.40	1	153	0.65%
2019/12/12	0	0.00	4	77.00	76.90	-4	152	-2.62%
2019/12/10	2	76.50	0	0.00	76.10	2	151	1.32%
2019/12/09	0	0.00	6	77.53	76.50	-6	152	-3.94%
2019/12/06	2	76.10	3	76.07	76.10	-1	144	-0.69%
2019/11/29	0	0.00	1	74.10	74.10	-1	149	-0.67%
2019/11/27	1	74.10	0	0.00	74.50	1	151	0.66%
2019/11/20	2	74.40	0	0.00	74.40	2	176	1.13%
2019/11/19	4	74.83	0	0.00	74.50	4	178	2.24%
2019/11/18	3	75.77	0	0.00	75.70	3	186	1.61%
2019/11/14	1	76.10	1	76.30	76.20	0	187	0.00%
2019/11/13	0	0.00	5	77.26	77.20	-5	184	-2.71%
2019/11/11	2	76.10	2	76.10	75.70	0	184	0.00%
2019/11/08	0	0.00	2	76.60	76.70	-2	182	-1.10%
2019/11/05	0	0.00	2	76.35	76.50	-2	178	-1.12%
2019/10/25	0	0.00	1	76.50	75.70	-1	176	-0.57%
2019/10/23	0	0.00	6	75.00	75.10	-6	175	-3.43%
2019/10/22	7	75.87	2	75.95	76.10	5	172	2.90%
2019/10/21	0	0.00	6	75.33	75.30	-6	169	-3.54%
2019/10/14	0	0.00	0	73.00	72.30	0	163	-0.02%
2019/10/08	1	72.40	0	0.00	72.20	1	164	0.61%
2019/10/02	1	72.70	0	0.00	73.00	1	176	0.57%
2019/09/27	0	0.00	0	74.80	73.50	0	181	-0.01%
2019/09/24	0	0.00	1	75.60	75.30	-1	206	-0.48%
2019/09/23	1	75.10	4	74.90	75.20	-3	206	-1.45%
2019/09/06	0	0.00	2	73.00	73.00	-2	209	-0.96%
2019/08/27	1	71.70	0	0.00	71.90	1	219	0.45%
2019/08/26	0	0.00	8	74.00	75.00	-8	215	-3.70%
2019/08/22	0	0.00	3	75.60	76.10	-3	203	-1.47%
2019/08/20	0	0.00	4	74.65	75.00	-4	195	-2.05%
2019/08/14	2	73.75	0	0.00	73.10	2	197	1.01%
2019/08/13	3	73.80	0	0.00	73.60	3	197	1.52%
2019/08/12	15	74.56	0	0.00	74.60	15	198	7.55%
2019/08/08	4	75.08	0	0.00	75.20	4	197	2.02%
2019/08/07	3	75.23	0	0.00	75.10	3	200	1.49%
2019/08/06	3	75.30	0	0.00	75.10	3	207	1.44%
2019/08/05	1	76.00	0	0.00	75.40	1	215	0.46%
2019/08/02	3	76.70	0	0.00	76.70	3	219	1.37%
2019/07/31	0	0.00	1	77.50	78.00	-1	243	-0.41%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/23	1	79.00	0	0.00	78.10	1	246	0.41%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/17	1	77.90	0	0.00	77.80	1	247	0.40%
2019/07/09	2	77.80	0	0.00	77.60	2	249	0.80%
2019/07/04	0	0.00	2	80.80	79.50	-2	249	-0.80%
2019/07/03	1	79.80	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	5	78.40	79.00	-5	241	-2.07%
2019/07/01	5	76.04	0	0.00	75.90	5	232	2.15%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/21	1	75.50	0	0.00	75.70	1	249	0.40%
2019/06/19	1	75.50	0	0.00	75.80	1	253	0.39%
2019/06/18	1	75.00	0	0.00	75.20	1	253	0.39%
2019/06/13	0	0.00	3	76.47	77.30	-3	258	-1.16%
2019/06/12	3	72.73	0	0.00	74.60	3	253	1.18%
2019/05/30	0	0.00	1	72.10	72.40	-1	266	-0.38%
2019/05/28	1	70.90	3	70.80	70.80	-2	271	-0.74%
2019/05/27	7	71.26	0	0.00	71.30	7	273	2.56%
2019/05/22	3	73.70	1	73.50	73.00	2	288	0.69%
2019/05/21	1	71.30	0	0.00	72.50	1	293	0.34%
2019/05/20	2	71.20	0	0.00	71.10	2	302	0.66%
2019/05/13	3	74.93	0	0.00	73.70	3	346	0.87%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/04/12	0	0.00	1	88.20	88.00	-1	498	-0.20%
2019/04/02	0	0.00	1	87.50	89.90	-1	497	-0.20%
2019/03/29	1	86.50	0	0.00	86.40	1	493	0.20%
2019/03/22	0	0.00	1	89.50	89.60	-1	521	-0.19%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/15	4	90.00	0	0.00	90.40	4	618	0.65%
2019/03/14	1	90.50	0	0.00	90.00	1	620	0.16%
2019/03/07	5	94.00	0	0.00	91.70	5	694	0.72%
2019/03/04	0	0.00	1	94.80	94.70	-1	705	-0.14%
2019/02/25	2	96.85	1	97.10	97.50	1	703	0.14%
2019/02/11	1	89.90	0	0.00	89.40	1	661	0.15%
2019/01/29	1	89.50	0	0.00	89.60	1	663	0.15%
2019/01/24	1	92.80	0	0.00	92.60	1	662	0.15%
2019/01/23	2	89.50	0	0.00	91.70	2	654	0.31%
2019/01/22	0	0.00	2	90.90	90.20	-2	652	-0.31%
2019/01/18	0	0.00	1	90.40	90.10	-1	641	-0.16%
2019/01/16	3	92.30	4	93.23	93.10	-1	622	-0.16%
2019/01/15	0	0.00	3	91.63	90.00	-3	600	-0.50%
2019/01/10	0	0.00	1	86.00	86.00	-1	547	-0.18%
2019/01/09	0	0.00	1	83.70	83.20	-1	540	-0.19%
2019/01/03	0	0.00	1	81.70	80.80	-1	553	-0.18%
2018/12/28	0	0.00	2	81.75	82.10	-2	556	-0.36%
2018/12/20	0	0.00	1	83.30	83.10	-1	558	-0.18%
2018/12/19	2	85.45	0	0.00	84.50	2	555	0.36%
2018/12/17	0	0.00	2	89.20	88.20	-2	546	-0.37%
2018/12/14	6	88.73	0	0.00	87.50	6	531	1.13%
2018/12/13	0	0.00	2	90.00	88.00	-2	512	-0.39%
2018/12/12	2	84.20	0	0.00	84.90	2	459	0.44%
2018/12/11	1	78.70	1	79.70	80.00	0	434	0.00%
2018/12/07	1	81.10	0	0.00	81.90	1	428	0.23%
2018/12/06	0	0.00	1	82.30	79.10	-1	429	-0.23%
2018/12/03	1	78.90	1	79.00	79.00	0	437	0.00%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/29	2	75.20	5	76.14	75.10	-3	398	-0.75%
2018/11/28	1	74.50	0	0.00	74.50	1	393	0.25%
2018/11/19	2	72.90	1	74.00	72.90	1	418	0.24%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	1	73.80	0	0.00	74.00	1	433	0.23%
2018/11/05	1	86.90	1	83.50	83.00	0	483	0.00%
2018/10/22	1	79.30	0	0.00	79.00	1	499	0.20%
2018/10/17	1	83.50	3	83.50	83.20	-2	488	-0.41%
2018/10/16	2	82.50	0	0.00	82.40	2	486	0.41%
2018/10/12	0	0.00	2	78.55	80.00	-2	490	-0.41%
2018/10/11	6	77.13	8	77.11	78.20	-2	484	-0.41%
2018/10/04	0	0.00	1	93.20	92.90	-1	453	-0.22%
2018/10/02	2	95.70	2	94.80	94.80	0	446	0.00%
2018/10/01	2	95.30	0	0.00	95.40	2	442	0.45%
2018/09/18	1	96.80	1	96.50	96.50	0	441	0.00%
2018/09/11	0	0.00	2	96.70	96.50	-2	427	-0.47%
2018/09/10	2	94.95	0	0.00	93.00	2	419	0.48%
2018/08/31	1	108.00	1	108.50	108.50	0	370	0.00%
2018/08/27	1	111.00	1	111.50	111.50	0	371	0.00%
2018/08/22	0	0.00	2	122.50	122.50	-2	340	-0.59%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/16	1	117.50	2	119.25	119.00	-1	313	-0.32%
2018/08/15	2	116.50	2	118.50	117.00	0	304	0.00%
2018/08/14	1	117.00	1	117.00	117.00	0	297	0.00%
2018/08/13	5	122.10	3	121.67	120.00	2	287	0.70%
2018/08/03	0	0.00	2	137.00	137.00	-2	197	-1.01%
2018/08/02	4	137.25	1	136.50	136.50	3	197	1.52%
2018/08/01	1	135.00	1	136.50	139.00	0	199	0.00%
2018/07/26	0	0.00	1	134.00	134.00	-1	188	-0.53%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/06/29	1	138.00	1	138.50	138.50	0	258	0.00%
2018/06/19	3	143.33	3	142.00	142.00	0	265	0.00%
2018/06/07	7	145.50	7	146.86	148.50	0	275	0.00%
2018/06/01	1	143.50	1	144.00	143.50	0	270	0.00%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/16	2	140.00	0	0.00	139.50	2	322	0.62%
2018/04/03	0	0.00	6	149.33	148.50	-6	312	-1.92%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/16	5	147.00	5	143.00	143.00	0	309	0.00%
2018/03/08	0	0.00	0.1	145.50	144.50	-0.1	326	-0.03%
2018/03/05	2	145.00	2	143.00	142.50	0	327	0.00%
2018/03/02	0	0.00	3	142.83	143.00	-3	322	-0.93%
2018/02/26	0	0.00	2	142.50	142.50	-2	323	-0.62%
2018/02/22	10	141.65	3	142.83	140.50	7	331	2.11%
2018/02/21	2	142.25	2	143.50	143.00	0	324	0.00%
2018/02/09	4	136.88	0	0.00	138.00	4	320	1.25%
2018/02/06	1	141.00	0	0.00	141.00	1	329	0.30%
2018/01/31	1	152.50	0	0.00	152.00	1	331	0.30%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/25	0	0.00	1	156.00	153.50	-1	336	-0.30%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%