旭隼 (6409)-元大-大雅券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1985
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	2045.00	0	0.00	2065.00	0	141	0.00%
2024/07/26	0	0.00	0	1818.33	1855.00	0	155	0.00%
2024/07/19	0	1775.00	0	0.00	1770.00	0	155	0.00%
2024/07/18	0	0.00	0	1835.00	1820.00	0	154	0.00%
2024/07/17	0	1885.00	0	0.00	1860.00	0	154	0.00%
2024/07/16	0	0.00	0	1870.00	1855.00	0	155	0.00%
2024/07/15	0	1882.50	0	1900.00	1880.00	0	159	0.00%
2024/07/11	0	0.00	0	1990.00	1965.00	0	162	0.00%
2024/07/10	0	1958.75	0	1940.00	2000.00	0	162	0.00%
2024/07/09	0	1872.50	0	1880.71	1900.00	0	161	-0.01%
2024/07/05	0	1840.00	0	0.00	1810.00	0	160	0.01%
2024/06/28	0	0.00	0	1905.00	1925.00	0	159	0.00%
2024/06/25	0	0.00	0	1815.00	1825.00	0	154	0.00%
2024/06/21	0	0.00	1	1850.00	1850.00	-1	153	-0.65%
2024/06/20	1	1840.00	0	0.00	1875.00	1	151	0.66%
2024/06/18	0	0.00	0.1	1760.00	1760.00	-0.1	152	-0.03%
2024/06/07	0	0.00	0.1	1710.00	1735.00	-0.1	164	-0.03%
2024/06/06	0	0.00	0	1695.00	1685.00	0	166	0.00%
2024/06/04	0	1665.00	0	0.00	1680.00	0	168	0.00%
2024/05/31	0	0.00	0	1715.00	1695.00	0	169	0.00%
2024/05/30	0	0.00	0	1720.00	1695.00	0	168	0.00%
2024/05/23	0	0.00	0	1745.00	1785.00	0	173	0.00%
2024/05/16	0	0.00	0.1	1700.00	1680.00	-0.1	182	-0.06%
2024/05/15	0.1	1635.00	0	0.00	1630.00	0.1	177	0.06%
2024/05/09	0	0.00	0	1505.00	1515.00	0	182	0.00%
2024/05/08	0	1490.00	0	0.00	1500.00	0	183	0.00%
2024/04/24	0	1475.00	0	0.00	1480.00	0	187	0.01%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.00%
2024/04/19	0.1	1505.00	0	0.00	1515.00	0.1	188	0.03%
2024/04/16	0	0.00	0	1625.00	1615.00	0	182	0.00%
2024/04/15	0	0.00	0.1	1665.00	1645.00	-0.1	182	-0.05%
2024/04/11	0	0.00	0	1642.00	1645.00	0	179	0.00%
2024/04/10	0	0.00	0	1618.33	1610.00	0	180	-0.01%
2024/04/09	0	1585.00	0	0.00	1590.00	0	180	0.01%
2024/04/08	0	0.00	0	1600.00	1585.00	0	179	-0.01%
2024/04/02	0	1570.00	0	0.00	1580.00	0	177	0.01%
2024/03/28	0	0.00	0	1660.00	1650.00	0	175	-0.01%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.01%
2024/03/15	0	0.00	0	1795.00	1790.00	0	180	0.00%
2024/03/12	0	0.00	0	1690.00	1700.00	0	171	-0.01%
2024/03/07	0	0.00	0	1678.86	1675.00	0	176	-0.01%
2024/03/05	0	1635.00	0	1690.00	1675.00	0	179	0.00%
2024/03/01	0	0.00	0	1625.00	1625.00	0	181	-0.01%
2024/02/29	0	0.00	0	1600.00	1605.00	0	179	0.00%
2024/02/27	0.1	1546.00	0	1551.30	1540.00	0	175	0.02%
2024/02/21	0	0.00	0	1480.00	1480.00	0	170	-0.01%
2024/02/20	0	1460.00	0	0.00	1480.00	0	169	0.00%
2024/02/16	0	0.00	0	1400.00	1405.00	0	168	-0.02%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.02%
2024/02/02	0	1374.76	0	0.00	1365.00	0	167	0.02%
2024/02/01	0	0.00	0	1400.00	1390.00	0	166	-0.01%
2024/01/30	0	1355.00	0	0.00	1350.00	0	162	0.00%
2024/01/29	0	0.00	0	1350.00	1350.00	0	163	-0.01%
2024/01/25	0	1320.00	0	0.00	1350.00	0	165	0.01%
2024/01/24	0.1	1341.32	0	0.00	1325.00	0.1	162	0.03%
2024/01/23	0	1391.67	0	0.00	1385.00	0	160	0.02%
2024/01/22	0	1400.00	0	0.00	1385.00	0	160	0.01%
2024/01/19	0	1375.00	0	0.00	1360.00	0	160	0.02%
2024/01/18	0	1417.50	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1490.00	0	0.00	1450.00	0	153	0.00%
2024/01/11	0	0.00	0	1630.00	1620.00	0	156	0.00%
2024/01/04	0	1620.00	0	0.00	1615.00	0	159	0.00%
2024/01/02	0	1660.00	0	0.00	1715.00	0	163	0.00%
2023/12/28	0	0.00	0	1692.14	1700.00	0	165	0.00%
2023/12/26	0	1655.00	0	1665.00	1670.00	0	169	0.00%
2023/12/25	0	1630.00	0	0.00	1635.00	0	174	0.00%
2023/12/22	0	0.00	0	1655.00	1640.00	0	176	0.00%
2023/12/21	0	1617.22	0	1620.00	1625.00	0	176	0.00%
2023/12/18	0	0.00	0.1	1650.00	1620.00	-0.1	180	-0.04%
2023/12/15	0	0.00	0	1602.50	1610.00	0	179	-0.01%
2023/12/14	0	1560.00	0	0.00	1575.00	0	178	0.00%
2023/12/13	0	1570.00	0	0.00	1555.00	0	177	0.01%
2023/12/12	0	1565.00	0	0.00	1585.00	0	182	0.00%
2023/12/08	0	1515.00	0	0.00	1535.00	0	184	0.00%
2023/12/06	0	0.00	0	1550.00	1520.00	0	186	-0.01%
2023/12/05	0	1556.36	0	1590.00	1515.00	0	185	0.00%
2023/12/04	0	1685.00	0	1685.00	1680.00	0	182	0.00%
2023/11/30	0	0.00	0	1597.50	1610.00	0	182	0.00%
2023/11/28	0	0.00	0	1585.00	1575.00	0	173	-0.01%
2023/11/27	0	1465.00	0	0.00	1465.00	0	171	0.01%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	-0.01%
2023/11/21	0	1475.00	0	0.00	1475.00	0	171	0.00%
2023/11/20	0	1460.00	0	0.00	1455.00	0	170	0.02%
2023/11/14	0	0.00	0	1440.00	1430.00	0	169	-0.01%
2023/11/08	0	0.00	0	1430.00	1415.00	0	172	-0.02%
2023/11/03	0	1380.00	0	0.00	1395.00	0	173	0.01%
2023/10/31	0	1300.00	0	0.00	1295.00	0	175	0.01%
2023/10/30	0	1301.43	0	0.00	1305.00	0	176	0.02%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.01%
2023/10/04	1	1650.00	1	1660.00	1650.00	0	166	0.00%
2023/08/18	0	1580.00	0	0.00	1545.00	0	155	0.00%
2023/08/08	0	1585.00	0	0.00	1575.00	0	148	0.01%
2023/07/25	0	1780.00	0	0.00	1750.00	0	140	0.01%
2023/07/17	0	1800.00	0	0.00	1800.00	0	143	0.01%
2023/07/13	0	0.00	0	1890.00	1875.00	0	143	0.00%
2023/07/11	0	1830.00	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1865.00	0	0.00	1850.00	0	143	0.00%
2023/07/07	0	1895.12	0	0.00	1870.00	0	145	0.03%
2023/07/06	0	1980.00	0	0.00	1970.00	0	145	0.00%
2023/06/21	0	1925.00	0	0.00	1930.00	0	149	0.01%
2023/06/08	1	1910.00	1	1895.00	1910.00	0	160	0.00%
2023/05/29	0	0.00	0	1831.20	1810.00	0	145	-0.02%
2023/05/23	0	0.00	0	1815.00	1775.00	0	150	0.00%
2023/05/22	0	0.00	1	1770.00	1770.00	-1	150	-0.66%
2023/05/19	0	1780.00	0	0.00	1750.00	0	150	0.01%
2023/05/12	1	1690.29	0	0.00	1670.00	1	149	0.68%
2023/04/13	0	0.00	0	1855.00	1815.00	0	160	-0.01%
2023/04/12	0	1820.00	0	0.00	1855.00	0	160	0.01%
2023/04/11	0	0.00	0	1770.00	1820.00	0	157	0.00%
2023/03/31	0	0.00	0	1775.00	1730.00	0	152	0.00%
2023/03/30	0	0.00	0	1760.00	1775.00	0	150	-0.01%
2023/03/28	0	1754.00	0	1755.00	1750.00	0	150	0.02%
2023/03/27	0	0.00	0.1	1740.00	1780.00	-0.1	149	-0.05%
2023/03/14	0	0.00	0	1705.00	1650.00	0	149	0.00%
2023/03/13	0	0.00	0.1	1754.22	1750.00	-0.1	150	-0.07%
2023/03/09	0	0.00	0	1670.00	1670.00	0	149	0.00%
2023/03/08	0	0.00	0	1695.00	1685.00	0	152	0.00%
2023/03/06	0	1665.00	0	0.00	1670.00	0	154	0.00%
2023/03/02	0	0.00	0	1662.86	1655.00	0	157	-0.03%
2023/03/01	0	1698.78	0	1685.00	1710.00	0	156	0.02%
2023/02/24	0	1628.39	0	0.00	1605.00	0	151	0.02%
2023/02/23	0	1685.00	0	0.00	1670.00	0	145	0.00%
2023/02/22	0.2	1631.39	0	0.00	1640.00	0.2	144	0.11%
2023/02/16	0	1580.00	0	0.00	1570.00	0	147	0.00%
2023/02/10	0	1650.00	0	0.00	1630.00	0	150	0.00%
2023/02/09	0	0.00	1	1695.00	1695.00	-1	150	-0.66%
2023/02/06	0	0.00	0	1685.00	1670.00	0	151	0.00%
2023/02/02	0	0.00	0	1605.00	1620.00	0	152	0.00%
2023/01/31	0	1495.00	0	0.00	1510.00	0	150	0.00%
2023/01/09	0	0.00	0	1635.00	1655.00	0	145	-0.01%
2023/01/06	1	1585.39	0	0.00	1590.00	1	145	0.70%
2023/01/05	0	0.00	1	1654.98	1660.00	-1	145	-0.69%
2023/01/03	1	1500.03	0	0.00	1505.00	1	145	0.69%
2022/12/22	0	1550.00	0	0.00	1550.00	0	154	0.01%
2022/12/15	0	0.00	0	1765.00	1765.00	0	155	0.00%
2022/12/13	0	0.00	0	1670.00	1655.00	0	155	0.00%
2022/12/09	0	0.00	0	1730.00	1715.00	0	156	0.00%
2022/12/05	0	0.00	0	1805.00	1810.00	0	153	0.00%
2022/12/01	0	0.00	0	1735.00	1700.00	0	150	0.00%
2022/11/30	0	0.00	0	1700.00	1730.00	0	148	0.00%
2022/11/28	0	0.00	0	1590.00	1575.00	0	145	0.00%
2022/11/01	0	0.00	0	1404.50	1420.00	0	161	-0.01%
2022/10/31	0	1305.00	0	1315.00	1310.00	0	160	-0.01%
2022/10/25	0	1235.00	0	0.00	1230.00	0	157	0.01%
2022/10/20	0	1277.92	0	0.00	1255.00	0	157	0.01%
2022/10/11	0	1355.00	0	0.00	1335.00	0	156	0.01%
2022/09/20	0	0.00	0.1	1575.00	1575.00	-0.1	156	-0.06%
2022/09/15	0	1620.00	0	0.00	1600.00	0	161	0.00%
2022/09/12	0	1660.00	0	0.00	1640.00	0	167	0.00%
2022/09/08	0	1650.00	0	0.00	1650.00	0	177	0.00%
2022/09/02	0	1665.00	0	0.00	1655.00	0	181	0.00%
2022/09/01	1	1675.00	1	1685.00	1680.00	0	182	0.00%
2022/08/29	0	1710.00	0	0.00	1705.00	0	177	0.00%
2022/08/26	0	1770.00	0	0.00	1740.00	0	177	0.00%
2022/08/25	0	1805.00	0	0.00	1800.00	0	176	0.02%
2022/08/24	0	1750.00	0	0.00	1745.00	0	178	0.01%
2022/08/23	0	1800.00	0	0.00	1800.00	0	195	0.02%
2022/08/18	0	0.00	0	1785.00	1820.00	0	205	0.00%
2022/08/17	0	0.00	0.1	1760.00	1770.00	-0.1	207	-0.05%
2022/08/12	0	1665.00	0	0.00	1725.00	0	209	0.00%
2022/08/11	0.1	1620.00	0	0.00	1620.00	0.1	209	0.05%
2022/08/05	0	0.00	0	1450.00	1460.00	0	217	0.00%
2022/08/04	0	1380.00	0	0.00	1405.00	0	218	0.00%
2022/07/29	0	0.00	0	1460.00	1460.00	0	218	-0.01%
2022/07/26	0	1395.00	0	0.00	1395.00	0	216	0.01%
2022/06/30	0	0.00	0	1475.00	1445.00	0	210	0.00%
2022/06/15	0	0.00	0	1470.00	1455.00	0	181	-0.01%
2022/06/14	0	1420.00	0	0.00	1435.00	0	182	0.00%
2022/06/10	0	1435.00	0	0.00	1420.00	0	179	0.00%
2022/06/08	0	1475.00	0	0.00	1465.00	0	177	0.00%
2022/06/01	0	1426.00	0	0.00	1420.00	0	176	0.01%
2022/05/27	0	0.00	0	1520.00	1525.00	0	152	-0.01%
2022/05/26	0	0.00	0	1470.00	1520.00	0	149	-0.01%
2022/04/18	0	0.00	0	1390.00	1410.00	0	159	0.00%
2022/04/01	1	1480.00	1	1460.00	1490.00	0	157	0.00%
2022/03/24	0	1460.00	0	0.00	1415.00	0	156	0.01%
2022/03/18	0	0.00	0	1440.00	1460.00	0	163	-0.02%
2022/03/17	1	1450.00	1	1421.15	1415.00	0	163	-0.02%
2022/03/15	0	1365.00	0	0.00	1355.00	0	165	0.01%
2022/03/14	0	1390.00	0	0.00	1450.00	0	169	0.00%
2022/03/08	0.1	1415.00	0	0.00	1400.00	0.1	182	0.03%
2022/03/02	1	1585.00	1	1525.00	1540.00	0	287	0.00%
2022/02/23	0	0.00	0	1440.00	1460.00	0	285	-0.01%
2022/02/21	0	1450.00	0	0.00	1460.00	0	287	0.00%
2022/02/18	0	1425.00	0	0.00	1435.00	0	290	0.00%
2022/02/14	0	1300.00	0	0.00	1280.00	0	305	0.00%
2022/02/10	0	1375.00	0	0.00	1365.00	0	311	0.00%
2022/02/09	0	0.00	0	1520.00	1495.00	0	309	0.00%
2022/01/20	0	0.00	0	1510.00	1515.00	0	314	0.00%
2022/01/14	0	1485.00	0	0.00	1485.00	0	325	0.00%
2022/01/12	0	0.00	0	1550.00	1500.00	0	330	0.00%
2022/01/11	0	1460.00	0	0.00	1450.00	0	334	0.00%
2022/01/07	0	0.00	0.1	1540.00	1510.00	-0.1	339	-0.03%
2022/01/05	0	1602.00	0	0.00	1605.00	0	347	0.00%
2022/01/04	0	1568.33	0	0.00	1585.00	0	352	0.00%
2022/01/03	0	1582.50	0	0.00	1565.00	0	355	0.00%
2021/12/30	0	0.00	0	1575.00	1545.00	0	358	0.00%
2021/12/24	0	0.00	0	1565.00	1560.00	0	379	0.00%
2021/12/21	0	0.00	0	1576.82	1555.00	0	396	-0.01%
2021/12/09	0	1515.00	0	0.00	1530.00	0	415	0.00%
2021/12/08	0	1490.00	0	0.00	1495.00	0	416	0.00%
2021/11/16	0	1760.00	0	0.00	1830.00	0	256	0.00%
2021/11/15	0	0.00	0	1850.00	1810.00	0	251	0.00%
2021/11/12	0.1	1789.60	0	0.00	1740.00	0.1	246	0.04%
2021/11/11	0	0.00	0	1740.00	1750.00	0	240	0.00%
2021/11/10	0	1660.00	0	0.00	1680.00	0	236	0.00%
2021/10/21	0	0.00	0	1695.00	1685.00	0	190	0.00%
2021/10/15	0	1705.00	0	0.00	1700.00	0	173	0.00%
2021/10/14	0	0.00	0	1815.00	1700.00	0	167	0.00%
2021/10/13	0	1655.00	0	0.00	1650.00	0	162	0.00%
2021/10/12	0	1560.00	0	0.00	1580.00	0	156	0.00%
2021/10/06	0	1555.00	0	0.00	1530.00	0	142	0.00%
2021/10/01	0	1640.00	0	0.00	1590.00	0	126	0.00%
2021/09/30	0	1630.00	0	1697.50	1710.00	0	121	0.00%
2021/09/29	0	0.00	0	1610.00	1640.00	0	112	0.00%
2021/09/27	0	1600.00	0	0.00	1650.00	0	100	0.00%
2021/09/24	0	1660.00	0	1650.00	1655.00	0	93	0.00%
2021/09/23	0	1515.00	0	0.00	1515.00	0	85	0.01%
2021/09/22	0	1350.00	0	0.00	1380.00	0	83	0.00%
2021/09/17	0	1350.00	0	0.00	1360.00	0	83	0.00%
2021/09/16	0	1330.00	0	0.00	1355.00	0	69	0.00%
2021/09/15	0	1330.00	0	0.00	1375.00	0	68	0.00%
2021/09/13	0	0.00	0	1325.00	1335.00	0	66	-0.03%
2021/09/09	0	0.00	0	1245.00	1255.00	0	64	0.00%
2021/09/02	0	1230.00	0	0.00	1195.00	0	62	0.00%
2021/09/01	0	1220.00	0	0.00	1230.00	0	60	0.00%
2021/06/28	0	0.00	0	1310.00	1315.00	0	105	0.00%
2021/06/09	0	0.00	0	1240.00	1245.00	0	115	0.00%
2021/06/08	0	1195.00	0	0.00	1195.00	0	118	0.00%
2021/06/07	0	1225.00	0	0.00	1200.00	0	123	0.00%
2021/06/04	0	1220.00	0	0.00	1225.00	0	127	0.00%
2021/06/02	0	1265.00	0	0.00	1275.00	0	134	0.00%
2021/05/18	0	1080.00	0	0.00	1075.00	0	159	0.00%
2021/05/03	0	0.00	0	1270.00	1275.00	0	169	0.00%
2021/04/27	0	0.00	0	1210.00	1235.00	0	169	-0.02%
2021/04/23	0	0.00	0.5	1165.00	1165.00	-0.5	172	-0.26%
2021/04/21	0	0.00	0.2	1155.36	1150.00	-0.2	183	-0.13%
2021/04/20	0	0.00	0	1150.00	1150.00	0	188	-0.01%
2021/04/14	0	0.00	0	1140.00	1135.00	0	198	-0.02%
2021/04/12	0.4	1155.00	0	0.00	1130.00	0.4	197	0.20%
2021/04/08	0.2	1145.00	0.1	1145.00	1135.00	0.1	201	0.05%
2021/04/01	0	1088.00	0	0.00	1075.00	0	204	0.01%
2021/03/30	0	1090.00	0	0.00	1080.00	0	203	0.00%
2021/03/22	0.1	1048.70	0	0.00	1055.00	0.1	206	0.03%
2021/03/19	0	1030.00	0	0.00	1045.00	0	206	0.01%
2021/03/11	0	1065.00	0	0.00	1080.00	0	207	0.01%
2021/03/10	0.1	1076.48	0	0.00	1065.00	0.1	204	0.03%
2021/03/09	0	1075.00	0	0.00	1075.00	0	201	0.01%
2021/03/08	0	1130.00	0	0.00	1110.00	0	198	0.01%
2021/03/04	0	0.00	0	1110.00	1130.00	0	200	0.00%
2021/03/03	0	0.00	0	1164.55	1165.00	0	199	-0.02%
2021/02/26	0	1130.00	0.1	1163.00	1155.00	0	196	-0.02%
2021/02/25	0.1	1180.82	0	0.00	1180.00	0.1	192	0.06%
2021/02/24	0	1220.00	0	0.00	1215.00	0	190	0.01%
2021/02/23	0	0.00	0.1	1315.00	1310.00	-0.1	186	-0.03%
2021/02/22	0.1	1306.31	0	0.00	1315.00	0.1	188	0.06%
2021/02/19	0	0.00	0.1	1405.00	1405.00	-0.1	186	-0.04%
2021/02/05	0	1310.00	0	1330.00	1330.00	0	179	0.01%
2021/02/04	0	1280.00	0	0.00	1300.00	0	177	0.01%
2021/02/02	0	0.00	0	1290.00	1285.00	0	176	-0.01%
2021/01/28	0.1	1280.00	0	0.00	1280.00	0.1	170	0.03%
2021/01/27	0	0.00	0.1	1350.00	1405.00	-0.1	166	-0.03%
2021/01/26	0	0.00	0	1340.00	1350.00	0	166	-0.02%
2021/01/25	0	0.00	0	1345.00	1325.00	0	168	0.00%
2021/01/21	0	1240.00	0	0.00	1280.00	0	169	0.01%
2021/01/20	0	1245.00	0	0.00	1255.00	0	169	0.02%
2021/01/19	0.1	1220.00	0	0.00	1250.00	0.1	168	0.03%
2021/01/18	0	0.00	0.3	1260.00	1240.00	-0.3	164	-0.15%
2021/01/15	0.3	1207.98	0	0.00	1240.00	0.3	164	0.15%
2020/12/02	0	0.00	0	863.00	889.00	0	150	0.00%
2020/12/01	0	0.00	0	873.00	851.00	0	149	0.00%
2020/11/30	0	0.00	0.1	882.00	874.00	-0.1	148	-0.09%
2020/11/26	0	0.00	0.2	917.15	917.00	-0.2	146	-0.11%
2020/11/25	0	0.00	0.2	925.00	920.00	-0.2	145	-0.14%
2020/11/23	0	0.00	0.1	967.00	964.00	-0.1	145	-0.07%
2020/11/20	0.1	929.00	0	0.00	938.00	0.1	144	0.04%
2020/11/19	0	924.00	0	0.00	940.00	0	149	0.03%
2020/11/16	0.1	935.00	0	0.00	954.00	0.1	151	0.05%
2020/11/05	0	958.00	0	0.00	966.00	0	151	0.03%
2020/10/30	0	970.00	0	0.00	980.00	0	149	0.01%
2020/10/29	0.1	966.00	0	0.00	972.00	0.1	148	0.03%
2020/10/28	0.1	949.00	0	0.00	955.00	0.1	146	0.03%
2020/10/26	0.1	977.00	0	0.00	982.00	0.1	144	0.03%
2020/10/22	0.1	952.00	0	0.00	958.00	0.1	144	0.06%
2020/10/21	0.1	969.00	0	0.00	972.00	0.1	142	0.07%
2020/10/20	0	959.00	0	0.00	964.00	0	141	0.01%
2020/08/31	1	1020.00	1	1030.00	1035.00	0	122	0.00%
2020/05/25	2	760.00	2	759.00	765.00	0	141	0.00%
2020/02/14	0	0.00	1	758.00	757.00	-1	87	-1.14%
2020/01/20	1	740.00	0	0.00	740.00	1	87	1.15%