迅得 (6438)-元大-大雅券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▲2.0
漲幅
+1.66%
成交量
651張
產業
上市其他電子類股▲1.20%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.2	122.50	2	121.75	122.50	0.2	2,327	0.01%
2024/04/22	0.2	121.00	0	123.00	120.50	0.2	2,321	0.01%
2024/04/19	123	122.44	1	121.50	122.50	122	2,308	5.29%	大買/鉅額交易
2024/04/17	2	132.00	128	132.73	133.00	-126	2,224	-5.66%	大賣/鉅額交易
2024/04/16	63	130.63	2	125.50	125.50	61	2,171	2.81%
2024/04/12	3	134.83	53	136.45	136.00	-50	2,025	-2.47%
2024/04/11	1	126.50	2	128.00	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	2	129.00	128.00	-2	1,910	-0.10%
2024/04/09	1	132.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	50	131.80	1	133.00	131.00	49	1,857	2.64%
2024/04/03	3	134.00	2.4	135.04	135.00	0.6	1,799	0.03%
2024/04/02	6	128.25	6	131.42	135.50	0	1,593	0.00%
2024/04/01	0	0.00	75	124.17	123.50	-75	1,439	-5.21%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	1	122.50	21	123.50	123.00	-20	1,399	-1.43%
2024/03/26	41	119.51	40	118.00	118.00	1	1,369	0.07%
2024/03/25	10	123.50	0	0.00	120.50	10	1,349	0.74%
2024/03/22	21	122.33	3	122.83	123.00	18	1,337	1.35%
2024/03/21	40	124.50	75	123.50	123.50	-35	1,322	-2.65%
2024/03/20	4	126.00	5.2	124.60	122.50	-1.2	1,297	-0.09%
2024/03/19	4.2	122.02	6	122.58	121.50	-1.8	1,232	-0.15%
2024/03/15	0	0.00	5	113.20	112.50	-5	1,122	-0.45%
2024/03/13	6	107.75	0	0.00	106.00	6	1,038	0.58%
2024/03/12	5	111.50	0	0.00	111.00	5	1,024	0.49%
2024/03/11	4	112.00	0	0.00	112.50	4	1,015	0.39%
2024/03/08	11	112.41	0	0.00	112.50	11	1,021	1.08%
2024/03/07	3	119.00	1	118.00	117.00	2	1,002	0.20%
2024/03/06	0	0.00	55	118.02	118.50	-55	979	-5.62%
2024/03/05	0	0.00	1	119.00	117.50	-1	996	-0.10%
2024/03/04	1	119.50	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	1	118.50	120.00	-1	942	-0.11%
2024/02/29	2	118.00	6	119.92	120.50	-4	912	-0.44%
2024/02/27	32	113.66	33	115.53	115.50	-1	824	-0.12%
2024/02/26	0	0.00	7	110.79	111.50	-7	660	-1.06%
2024/02/23	10	113.65	3	112.34	112.00	7	647	1.08%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/21	0	0.00	3	107.50	108.00	-3	570	-0.53%
2024/02/20	1	106.00	1	107.00	107.00	0	560	0.00%
2024/02/19	0	0.00	1.1	106.41	106.00	-1.1	547	-0.20%
2024/02/16	0.1	104.00	0	0.00	104.00	0.1	561	0.02%
2024/02/15	0	0.00	1	103.00	103.00	-1	574	-0.17%
2024/02/05	79	102.15	0	0.00	102.00	79	604	13.06%
2024/02/02	36	104.49	0	0.00	105.00	36	623	5.77%
2024/02/01	15	104.00	0	0.00	104.00	15	659	2.28%
2024/01/31	1	104.00	0	0.00	103.50	1	675	0.15%
2024/01/30	10	104.00	0	0.00	104.00	10	675	1.48%
2024/01/26	13	105.00	0	0.00	103.50	13	684	1.90%
2024/01/25	122	105.00	0	0.00	105.00	122	686	17.76%	大買/鉅額交易
2024/01/23	0	0.00	3	105.50	105.00	-3	705	-0.43%
2024/01/18	5	101.00	0	0.00	101.50	5	723	0.69%
2024/01/17	1	101.50	0	0.00	101.50	1	730	0.14%
2024/01/16	15	103.33	0	0.00	103.00	15	735	2.04%
2024/01/09	1	102.50	3	102.50	102.50	-2	842	-0.24%
2024/01/08	11	103.91	0	0.00	103.00	11	848	1.30%
2024/01/04	22	104.95	1	104.50	104.00	21	923	2.27%
2024/01/03	4	105.38	0	0.00	106.00	4	947	0.42%
2023/12/29	2	104.50	0	0.00	104.50	2	1,027	0.19%
2023/12/26	17	103.18	0	0.00	103.00	17	1,131	1.50%
2023/12/22	7	103.50	0	0.00	103.50	7	1,128	0.62%
2023/12/19	2	103.00	0	0.00	103.00	2	1,127	0.18%
2023/12/12	6	104.00	0	0.00	104.00	6	1,137	0.53%
2023/12/07	26	104.62	0	0.00	104.00	26	1,119	2.32%
2023/12/06	0	0.00	1	108.00	106.50	-1	1,112	-0.09%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	32	110.23	110.00	-32	1,141	-2.80%
2023/11/30	0	0.00	2	109.50	109.00	-2	1,144	-0.17%
2023/11/28	1	108.00	0	0.00	107.50	1	1,175	0.09%
2023/11/24	0	0.00	5	108.00	108.00	-5	1,248	-0.40%
2023/11/21	0	0.00	27	108.00	108.00	-27	1,230	-2.19%
2023/11/17	0	0.00	2	107.75	107.50	-2	1,220	-0.16%
2023/11/15	2	108.25	1	108.00	107.00	1	1,210	0.08%
2023/11/14	1	107.50	0	0.00	108.00	1	1,187	0.08%
2023/11/13	0	0.00	10	108.50	108.00	-10	1,174	-0.85%
2023/11/09	0	0.00	5	107.70	107.00	-5	1,143	-0.44%
2023/11/06	0	0.00	1	103.00	103.00	-1	1,148	-0.09%
2023/11/01	10	99.00	0	0.00	99.00	10	1,149	0.87%
2023/10/31	0.2	100.50	0	102.00	99.30	0.2	1,144	0.01%
2023/10/30	1	101.50	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	103.50	0	0.00	103.00	1	1,154	0.09%
2023/10/26	0	0.00	0.1	106.50	105.00	-0.1	1,172	-0.01%
2023/10/25	1	105.50	0	0.00	105.50	1	1,164	0.09%
2023/10/23	1	107.50	3	107.67	105.00	-2	1,182	-0.17%
2023/10/20	23	105.15	1	106.51	106.50	22	1,163	1.89%
2023/10/19	15	101.17	0	0.00	102.00	15	1,117	1.34%
2023/10/18	40	102.63	1	103.50	103.00	39	1,117	3.49%
2023/10/17	10	104.00	0	0.00	103.50	10	1,120	0.89%
2023/10/16	17	105.03	0	0.00	104.00	17	1,119	1.52%
2023/10/13	6	110.00	0	108.35	107.00	6	1,122	0.53%
2023/10/12	0	0.00	8	108.75	108.50	-8	1,100	-0.73%
2023/10/11	0	106.00	0	0.00	107.00	0	1,063	0.00%
2023/10/06	1.2	107.83	14	107.79	108.00	-12.8	1,041	-1.23%
2023/10/05	4	107.25	0	0.00	107.00	4	1,021	0.39%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/10/02	1	103.50	1	103.98	104.00	0	884	0.00%
2023/09/22	11	99.05	0	0.00	100.00	11	1,032	1.07%
2023/09/18	1	103.00	0	0.00	103.50	1	1,040	0.10%
2023/09/14	10	103.00	0	0.00	103.50	10	1,047	0.95%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/07	2	107.50	2	106.75	106.00	0	1,085	0.00%
2023/09/05	1	104.00	0	0.00	105.50	1	1,072	0.09%
2023/09/01	2	106.00	76	105.01	104.50	-74	1,162	-6.37%
2023/08/31	3	106.00	1	106.00	106.00	2	1,124	0.18%
2023/08/30	0.1	99.40	0	0.00	99.40	0.1	1,060	0.01%
2023/08/29	0.1	96.80	0	0.00	97.70	0.1	1,099	0.00%
2023/08/28	0.1	98.00	0	0.00	97.10	0.1	1,119	0.00%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/17	0	102.50	0	0.00	101.00	0	1,299	0.00%
2023/08/16	1	103.50	1	101.50	102.00	0	1,299	0.00%
2023/08/11	77	97.01	2	96.70	97.10	75	1,291	5.81%
2023/08/10	0	0.00	1	104.00	104.00	-1	1,261	-0.08%
2023/08/09	1	108.50	0	0.00	107.00	1	1,248	0.08%
2023/08/08	0	0.00	3	108.83	109.00	-3	1,254	-0.24%
2023/08/04	6	107.08	0	0.00	109.50	6	1,274	0.47%
2023/08/02	29	108.41	3	107.17	108.00	26	1,295	2.01%
2023/08/01	1	110.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	113.00	112.50	-1	1,353	-0.07%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/27	5	109.00	0	0.00	109.50	5	1,346	0.37%
2023/07/26	10	111.50	0	0.00	109.00	10	1,367	0.73%
2023/07/25	30	112.00	0	0.00	114.00	30	1,347	2.23%
2023/07/24	20	112.00	19	111.50	112.00	1	1,337	0.07%
2023/07/21	0	0.00	46	113.27	113.50	-46	1,328	-3.46%
2023/07/20	0	0.00	15	115.97	115.00	-15	1,347	-1.11%
2023/07/19	0	0.00	0	113.50	113.00	0	1,343	0.00%
2023/07/13	3	112.00	0	0.00	111.50	3	1,400	0.21%
2023/07/12	79	111.65	0	0.00	111.50	79	1,434	5.51%
2023/07/10	0	0.00	1	114.00	114.00	-1	1,422	-0.07%
2023/07/07	0	0.00	0.1	114.50	113.00	-0.1	1,419	-0.01%
2023/07/06	1	116.50	0.2	116.00	115.00	0.8	1,415	0.06%
2023/07/04	1	121.00	12	122.50	121.00	-11	1,376	-0.80%
2023/06/26	0	0.00	2	111.00	111.00	-2	1,299	-0.15%
2023/06/21	0	0.00	1	113.00	112.50	-1	1,294	-0.08%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	1	115.00	0	0.00	114.00	1	1,268	0.08%
2023/06/12	0.1	114.50	0	0.00	114.00	0.1	1,222	0.01%
2023/06/09	2	115.50	20	115.50	116.00	-18	1,207	-1.49%
2023/06/08	23.1	116.96	0	0.00	116.00	23.1	1,193	1.94%
2023/06/07	0	0.00	1.1	117.00	117.00	-1.1	1,144	-0.09%
2023/06/06	0	111.50	1	110.50	111.00	-1	1,077	-0.09%
2023/06/05	1	113.00	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	2	114.00	114.00	-2	1,061	-0.19%
2023/05/30	0	0.00	1	116.00	117.00	-1	989	-0.10%
2023/05/29	1	113.55	1	115.00	113.50	0	935	0.00%
2023/05/25	11	110.95	0	0.00	113.00	11	889	1.24%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/17	1.1	115.14	2	116.25	116.50	-0.9	828	-0.11%
2023/05/16	2	115.50	0	0.00	115.50	2	812	0.25%
2023/05/12	0	0.00	1	115.00	116.00	-1	804	-0.12%
2023/05/11	1	114.00	0	0.00	113.50	1	797	0.13%
2023/05/10	1	116.50	2	117.25	117.50	-1	781	-0.13%
2023/05/09	1	116.50	0	0.00	115.50	1	774	0.13%
2023/05/08	1	120.00	0	119.00	119.00	1	749	0.13%
2023/05/05	0	0.00	1	119.00	116.00	-1	697	-0.14%
2023/05/04	10	115.50	0	0.00	116.50	10	684	1.46%
2023/05/02	2	117.50	13	116.77	117.00	-11	661	-1.66%
2023/04/28	0	0.00	1	112.50	112.00	-1	628	-0.16%
2023/04/26	1	108.50	0	0.00	110.00	1	617	0.16%
2023/04/25	11	108.73	3	108.67	108.50	8	614	1.30%
2023/04/24	0	0.00	1	114.00	113.00	-1	591	-0.17%
2023/04/21	1	112.00	0	0.00	111.00	1	585	0.17%
2023/04/20	0	0.00	1	111.50	112.50	-1	552	-0.18%
2023/04/19	0	0.00	1	114.50	113.00	-1	541	-0.18%
2023/04/18	1	114.50	0	0.00	111.50	1	518	0.19%
2023/04/17	0	0.00	13	109.31	112.00	-13	494	-2.63%
2023/04/12	0	0.00	1	106.00	106.00	-1	447	-0.22%
2023/04/07	1	104.00	0	0.00	104.50	1	419	0.24%
2023/04/06	0	0.00	1.1	105.48	105.50	-1.1	408	-0.26%
2023/03/31	0.1	103.50	0	0.00	105.00	0.1	399	0.01%
2023/03/30	1	103.00	0	0.00	102.50	1	367	0.27%
2023/03/29	0	0.00	1	98.20	98.60	-1	349	-0.29%
2023/03/28	0	99.90	0	0.00	97.80	0	351	0.00%
2023/03/16	1	96.00	0	0.00	96.00	1	338	0.30%
2023/03/10	0	0.00	1	96.90	96.80	-1	349	-0.29%
2023/03/08	1	100.50	0	0.00	100.50	1	338	0.30%
2023/03/03	0	0.00	0	100.53	100.50	0	318	-0.01%
2023/02/21	5	100.00	0	0.00	99.70	5	282	1.78%
2023/02/13	0	0.00	0.1	98.00	96.80	-0.1	290	-0.02%
2023/02/10	0	0.00	2	96.00	96.00	-2	291	-0.69%
2023/02/09	0	0.00	5	97.32	96.80	-5	293	-1.71%
2023/02/08	1	97.30	1	96.80	96.80	0	290	0.00%
2023/02/06	0	0.00	3	95.57	95.30	-3	287	-1.04%
2023/02/03	0	0.00	1	97.00	96.50	-1	286	-0.35%
2023/02/02	1	96.90	0	0.00	97.00	1	281	0.36%
2023/02/01	0	0.00	1	92.10	92.60	-1	261	-0.38%
2023/01/31	1	91.50	1	91.90	92.10	0	260	0.00%
2023/01/17	5	90.20	0	0.00	90.10	5	268	1.86%
2023/01/10	1.1	90.02	0	0.00	89.80	1.1	299	0.35%
2023/01/09	1	89.70	1	89.90	90.00	0	312	0.00%
2023/01/04	1	89.20	1	90.70	88.70	0	337	0.00%
2023/01/03	1	85.10	1	86.20	86.40	0	334	0.00%
2022/12/05	1	91.40	1	91.90	91.50	0	603	0.00%
2022/11/16	0	0.00	1	86.10	85.40	-1	598	-0.17%
2022/11/15	1	84.20	1	85.30	84.90	0	597	0.00%
2022/11/11	1	82.80	0	0.00	82.60	1	593	0.17%
2022/11/04	1	78.90	2	78.70	78.80	-1	590	-0.17%
2022/10/31	0	0.00	1	76.50	75.80	-1	586	-0.17%
2022/10/27	0	0.00	1	74.00	75.60	-1	595	-0.17%
2022/10/25	1	75.80	0	0.00	74.80	1	596	0.17%
2022/10/20	0	0.00	2	77.30	78.00	-2	586	-0.34%
2022/10/17	0	79.40	0	0.00	81.00	0	567	0.00%
2022/10/06	1	93.10	1	94.20	93.50	0	565	0.00%
2022/10/05	6	94.88	3	94.47	92.90	3	560	0.53%
2022/10/04	17	91.15	16	92.41	93.30	1	540	0.19%
2022/09/19	2	98.30	3	95.43	94.50	-1	566	-0.18%
2022/09/16	2	101.75	3	101.70	99.00	-1	547	-0.18%
2022/09/15	2	101.75	12	100.25	100.00	-10	515	-1.94%
2022/09/14	10	94.50	0	0.00	94.20	10	471	2.12%
2022/09/13	1	95.00	1	93.70	93.30	0	471	0.00%
2022/09/06	1	89.80	0	0.00	88.30	1	488	0.20%
2022/09/05	0	0.00	11	88.60	87.90	-11	498	-2.21%
2022/09/02	0	0.00	8	89.38	89.30	-8	508	-1.57%
2022/09/01	0	0.00	7	89.50	89.50	-7	520	-1.34%
2022/08/26	0	0.00	37	91.84	91.70	-37	555	-6.66%
2022/08/22	0	0.00	20	92.13	91.50	-20	620	-3.22%
2022/08/19	20	94.86	0	0.00	94.80	20	622	3.21%
2022/08/18	0	0.00	2	93.80	93.60	-2	616	-0.32%
2022/08/03	0	88.00	0	0.00	86.00	0	640	0.00%
2022/07/27	0	0.00	1	91.00	91.60	-1	643	-0.16%
2022/07/26	0	0.00	1	89.70	89.50	-1	644	-0.16%
2022/07/20	1	93.20	1	92.90	92.70	0	661	0.00%
2022/07/18	2	93.30	0	0.00	92.30	2	691	0.29%
2022/07/14	1	87.60	1	88.00	88.00	0	668	0.00%
2022/07/01	0	0.00	4	83.37	82.10	-4	691	-0.58%
2022/06/28	4	88.50	0	0.00	88.50	4	683	0.59%
2022/06/24	1	88.50	1	87.90	86.50	0	697	0.00%
2022/06/21	0	0.00	1	90.40	90.50	-1	773	-0.13%
2022/06/17	0	0.00	1	94.20	94.20	-1	819	-0.12%
2022/06/10	16	105.09	1	106.00	106.00	15	1,100	1.36%
2022/06/02	3	108.50	2	108.00	108.00	1	1,185	0.08%
2022/06/01	3	114.17	10	114.00	114.50	-7	1,184	-0.59%
2022/05/30	16	112.00	0	0.00	113.00	16	1,210	1.32%
2022/05/26	1	108.00	2	108.50	108.50	-1	1,267	-0.08%
2022/05/25	1	107.50	1	107.50	107.50	0	1,283	0.00%
2022/05/24	0	0.00	1	108.00	107.50	-1	1,301	-0.08%
2022/05/19	1	107.50	0	0.00	110.00	1	1,336	0.07%
2022/05/18	0	0.00	1	109.50	109.00	-1	1,344	-0.07%
2022/05/12	1	105.50	0	0.00	105.00	1	1,399	0.07%
2022/05/05	10	108.00	0	0.00	108.00	10	1,617	0.62%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	1	107.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	0	0.00	1	111.00	110.00	-1	2,612	-0.04%
2022/04/14	0	0.00	1	116.50	116.00	-1	3,472	-0.03%
2022/04/13	17	118.18	0	0.00	117.50	17	3,506	0.48%
2022/04/11	1	115.50	1	116.50	115.00	0	3,580	0.00%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/31	7	122.86	1	122.50	122.00	6	3,795	0.16%
2022/03/30	1	126.50	1	124.50	124.50	0	3,788	0.00%
2022/03/29	1	124.50	1	123.50	123.50	0	3,785	0.00%
2022/03/28	5	124.10	0	0.00	124.50	5	3,794	0.13%
2022/03/25	5	127.01	3	124.00	123.50	2	3,784	0.05%
2022/03/24	7	129.50	7	128.71	130.00	0	3,732	0.00%
2022/03/23	3	128.00	1	127.00	126.50	2	3,697	0.05%
2022/03/22	1	128.00	8	128.81	127.50	-7	3,670	-0.19%
2022/03/21	6	130.83	7.5	128.95	127.00	-1.5	3,629	-0.04%
2022/03/18	7.1	124.34	4	124.50	125.00	3.1	3,464	0.09%
2022/03/17	0.4	121.06	1	121.50	122.00	-0.6	3,388	-0.02%
2022/03/15	0	0.00	2	118.00	115.00	-2	3,345	-0.06%
2022/03/14	0	0.00	2	123.00	119.50	-2	3,339	-0.06%
2022/03/11	2	121.50	0	0.00	120.50	2	3,328	0.06%
2022/03/10	2	120.00	1	121.00	119.50	1	3,311	0.03%
2022/03/09	0	115.00	0	0.00	117.00	0	3,279	0.00%
2022/03/07	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2022/03/03	0	0.00	2	123.00	121.00	-2	3,322	-0.06%
2022/03/02	1	120.00	5	120.40	120.50	-4	3,299	-0.12%
2022/03/01	0	0.00	7	118.50	118.00	-7	3,276	-0.21%
2022/02/25	1	113.50	1	115.00	113.00	0	3,251	0.00%
2022/02/24	1	112.50	0	0.00	112.50	1	3,274	0.03%
2022/02/21	0	117.00	1	116.00	115.00	-1	3,417	-0.03%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/17	1	120.00	0	0.00	118.00	1	3,496	0.03%
2022/02/14	0	0.00	1	116.00	116.50	-1	3,533	-0.03%
2022/02/11	0	0.00	1	119.00	118.50	-1	3,540	-0.03%
2022/02/10	14	124.21	6	122.00	122.00	8	3,523	0.23%
2022/02/09	2	122.75	1	122.50	122.50	1	3,482	0.03%
2022/02/08	3	121.33	2	122.25	123.00	1	3,456	0.03%
2022/01/26	0	0.00	2	115.25	113.50	-2	3,320	-0.06%
2022/01/25	6	114.42	1	113.00	113.00	5	3,295	0.15%
2022/01/24	1	117.50	4	117.88	119.00	-3	3,260	-0.09%
2022/01/21	4	121.88	4	122.25	118.00	0	3,211	0.00%
2022/01/20	16	126.56	11	128.00	127.00	5	3,116	0.16%
2022/01/19	0	123.95	4	124.76	124.00	-4	2,779	-0.14%
2022/01/18	8	125.62	11.1	125.41	124.00	-3.1	2,688	-0.11%
2022/01/17	4.1	121.38	8.1	121.47	123.00	-4	2,488	-0.16%
2022/01/14	3	115.17	3	115.67	115.50	0	2,303	0.00%
2022/01/13	27.1	122.74	22	124.39	118.50	5.1	2,211	0.23%
2022/01/12	6	125.00	7	125.64	126.50	-1	1,954	-0.05%
2022/01/11	3	119.17	5	118.30	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	7	114.36	115.50	-7	1,502	-0.47%
2022/01/07	4	111.39	5	110.70	110.50	-1	1,477	-0.07%
2022/01/06	1	116.50	1	117.48	116.00	0	1,434	0.00%
2022/01/05	2	117.01	1	116.00	116.50	1	1,404	0.07%
2022/01/04	1	118.00	0	0.00	118.50	1	1,364	0.07%
2022/01/03	3	118.32	3	116.17	115.50	0	1,326	0.00%
2021/12/30	8	118.13	0	118.00	115.50	8	1,250	0.64%
2021/12/29	1	111.50	0	0.00	113.00	1	1,131	0.09%
2021/12/28	2	108.50	1	109.50	108.50	1	1,079	0.09%
2021/12/22	2	107.00	1	105.00	109.50	1	1,096	0.09%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/08	0	110.00	3	110.50	110.00	-3	1,124	-0.27%
2021/12/03	0	0.00	1	114.50	113.50	-1	1,138	-0.09%
2021/12/02	1	113.54	0	0.00	112.50	1	1,148	0.09%
2021/11/30	1	113.50	0	0.00	113.00	1	1,135	0.09%
2021/11/29	0	0.00	1	106.00	109.00	-1	1,117	-0.09%
2021/11/26	0	0.00	8	110.94	111.00	-8	1,118	-0.72%
2021/11/24	3	113.00	2	114.00	113.50	1	1,108	0.09%
2021/11/23	0	117.00	2	115.25	113.50	-2	1,115	-0.18%
2021/11/22	9	118.72	1	119.94	119.00	8	1,105	0.72%
2021/11/19	1	117.50	5	115.60	116.00	-4	1,039	-0.38%
2021/11/18	4	113.13	0	0.00	112.50	4	1,031	0.39%
2021/11/17	0	0.00	2	113.00	113.00	-2	1,067	-0.19%
2021/11/16	3	114.16	5	112.30	116.00	-2	1,146	-0.17%
2021/11/15	4	113.88	2	114.00	113.50	2	1,211	0.17%
2021/11/12	0	0.00	1	104.50	105.00	-1	1,215	-0.08%
2021/11/11	0	0.00	1	103.50	102.50	-1	1,231	-0.08%
2021/11/10	2	105.25	3.1	103.86	103.50	-1.1	1,281	-0.08%
2021/11/09	0	0.00	1	101.00	102.00	-1	1,329	-0.08%
2021/11/08	0	101.50	0	0.00	100.50	0	1,463	0.00%
2021/11/05	0	0.00	5	101.50	102.00	-5	1,628	-0.31%
2021/11/04	0	100.50	0	0.00	100.00	0	1,740	0.00%
2021/11/02	5	100.50	1	101.50	99.80	4	1,928	0.21%
2021/11/01	2	101.75	6	101.67	102.00	-4	1,954	-0.20%
2021/10/28	2	100.50	2	99.70	99.70	0	2,037	0.00%
2021/10/27	2	99.40	2	100.50	100.50	0	2,039	0.00%
2021/10/26	2	100.00	3	99.60	99.40	-1	2,041	-0.05%
2021/10/21	7	100.29	2	101.00	101.00	5	2,095	0.24%
2021/10/19	1	98.10	1	100.00	100.00	0	2,109	0.00%
2021/10/15	0	0.00	1	98.60	98.50	-1	2,130	-0.05%
2021/10/12	0	0.00	1	97.90	97.90	-1	2,150	-0.05%
2021/10/06	0	99.40	0	0.00	97.30	0	2,247	0.00%
2021/10/05	3	99.07	2	99.40	98.80	1	2,269	0.04%
2021/10/04	3	97.60	3	96.70	97.20	0	2,300	0.00%
2021/09/27	1	105.00	2	106.25	106.00	-1	2,481	-0.04%
2021/09/16	0	100.00	0	0.00	99.80	0	2,465	0.00%
2021/09/15	0	100.00	2	99.85	99.80	-2	2,465	-0.08%
2021/09/07	1	103.50	1	104.00	104.00	0	2,463	0.00%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	0	0.00	12	109.50	110.00	-12	2,435	-0.49%
2021/09/02	1	116.50	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	1	115.50	116.00	-1	2,394	-0.04%
2021/08/30	1	113.50	1	113.50	114.00	0	2,371	0.00%
2021/08/26	0	0.00	7	115.00	113.00	-7	2,381	-0.29%
2021/08/25	1	114.50	2	115.25	116.50	-1	2,361	-0.04%
2021/08/24	0	0.00	2	120.00	115.50	-2	2,341	-0.09%
2021/08/23	0	0.00	10	116.90	117.50	-10	2,291	-0.44%
2021/08/20	1	115.50	11	111.32	114.50	-10	2,234	-0.45%
2021/08/19	22	116.14	3	116.17	114.00	19	2,112	0.90%
2021/08/16	0	0.00	0.2	108.00	110.50	-0.2	1,896	-0.01%
2021/08/13	1	108.50	0	0.00	106.50	1	1,845	0.05%
2021/08/12	5.2	116.54	9.1	118.27	114.50	-3.9	1,777	-0.22%
2021/08/11	29	118.90	13	116.69	119.50	16	1,650	0.97%
2021/08/10	4.1	117.31	7.1	119.75	122.00	-3.1	1,497	-0.20%
2021/08/09	18	118.83	11	117.00	117.50	7	1,406	0.50%
2021/08/06	2	116.50	13	116.42	115.00	-11	1,287	-0.85%
2021/08/05	1	115.00	101	114.25	114.50	-100	1,258	-7.94%	大賣/
2021/08/03	5	113.10	5	114.20	110.50	0	1,259	0.00%
2021/07/29	0	0.00	1	104.50	106.50	-1	1,230	-0.08%
2021/07/28	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/07/27	5	113.80	8	112.81	110.00	-3	1,239	-0.24%
2021/07/26	6.1	111.75	2	110.25	111.50	4.1	1,231	0.33%
2021/07/21	0	0.00	10	107.50	105.00	-10	1,284	-0.78%
2021/07/20	0	0.00	14	108.36	108.00	-14	1,350	-1.04%
2021/07/19	8	111.56	5	110.50	110.50	3	1,354	0.22%
2021/07/16	6	112.50	0	0.00	113.00	6	1,365	0.44%
2021/07/15	5	115.00	0.1	114.50	114.00	5	1,360	0.36%
2021/07/14	2	112.50	0	0.00	112.50	2	1,322	0.15%
2021/07/13	5	109.50	4	112.50	108.50	1	1,356	0.07%
2021/07/12	0	112.00	0	0.00	112.50	0	1,391	0.00%
2021/07/09	11	115.64	10	115.05	114.50	1	1,492	0.07%
2021/07/08	1	114.52	1	115.00	114.50	0	1,512	0.00%
2021/07/07	2	115.50	0	0.00	115.00	2	1,576	0.13%
2021/07/06	8	115.81	8	116.25	114.00	0	1,626	0.00%
2021/07/05	0	0.00	2.6	109.88	111.50	-2.6	1,555	-0.17%
2021/07/01	1	99.90	0	0.00	100.00	1	1,693	0.06%
2021/06/22	0	0.00	1	101.00	99.60	-1	1,817	-0.06%
2021/06/17	0	0.00	2	99.45	102.50	-2	1,835	-0.11%
2021/06/16	1	98.40	2	97.70	97.80	-1	1,835	-0.05%
2021/06/11	0	98.49	0	0.00	97.80	0	1,900	0.00%
2021/06/10	0	97.00	0	0.00	97.40	0	1,901	0.00%
2021/06/07	0	0.00	1	97.50	96.30	-1	1,959	-0.05%
2021/06/04	3	96.20	2	96.10	95.30	1	1,971	0.05%
2021/06/03	1	98.07	3	98.63	98.60	-2	1,997	-0.10%
2021/06/02	4	95.58	4	96.80	95.00	0	1,991	0.00%
2021/06/01	6	96.24	2	97.30	95.90	4	1,996	0.20%
2021/05/31	0	93.00	0	0.00	94.00	0	1,987	0.00%
2021/05/25	2	93.00	0	0.00	92.20	2	2,110	0.09%
2021/05/21	5	88.00	5	88.90	89.10	0	2,179	0.00%
2021/05/20	0	0.00	1	87.20	87.30	-1	2,195	-0.05%
2021/05/19	1	85.80	0	0.00	86.70	1	2,216	0.05%
2021/05/18	0	81.70	0	0.00	88.30	0	2,235	0.00%
2021/05/14	0	0.00	2	86.90	86.90	-2	2,203	-0.09%
2021/05/12	5	87.88	3	88.07	87.00	2	2,169	0.09%
2021/05/11	1.2	94.24	0	0.00	94.70	1.2	2,145	0.05%
2021/05/10	7	101.00	0	0.00	100.00	7	2,147	0.33%
2021/05/07	7	105.50	1	103.00	106.00	6	2,137	0.28%
2021/05/06	0.1	102.06	0	0.00	102.00	0.1	2,139	0.00%
2021/05/04	0	0.00	1	100.00	105.00	-1	2,165	-0.05%
2021/05/03	2.1	106.54	1	105.50	106.00	1.1	2,165	0.05%
2021/04/29	1	112.00	0	115.00	112.50	1	2,221	0.04%
2021/04/28	4	114.50	1	112.50	113.00	3	2,283	0.13%
2021/04/27	48	115.70	3	114.67	115.50	45	2,380	1.89%
2021/04/26	40.2	119.43	3	118.33	121.00	37.2	2,418	1.54%
2021/04/23	18	111.00	1	110.50	110.00	17	2,373	0.72%
2021/04/22	3	111.83	4	107.88	107.50	-1	2,374	-0.04%
2021/04/21	2	112.50	2	114.50	114.00	0	2,360	0.00%
2021/04/20	13	112.85	1	115.00	114.00	12	2,364	0.51%
2021/04/19	5	113.80	4	110.00	110.00	1	2,352	0.04%
2021/04/16	1	118.00	0	118.00	116.00	1	2,332	0.04%
2021/04/14	12	120.13	20	124.00	122.50	-8	2,287	-0.35%
2021/04/13	1	118.50	1	118.50	120.00	0	2,202	0.00%
2021/04/12	13	121.08	11	123.73	122.00	2	2,161	0.09%
2021/04/09	11	121.82	7	117.00	118.00	4	2,115	0.19%
2021/04/08	7	115.00	0	0.00	116.00	7	2,042	0.34%
2021/04/07	8	115.19	9	114.06	115.00	-1	2,006	-0.05%
2021/04/01	0	0.00	1	103.00	102.00	-1	1,818	-0.05%
2021/03/31	3	100.10	2	100.50	99.70	1	1,812	0.06%
2021/03/30	0	0.00	1	101.00	98.80	-1	1,781	-0.06%
2021/03/26	1	92.80	1	93.80	93.60	0	1,722	0.00%
2021/03/25	1	93.50	0	0.00	92.20	1	1,733	0.06%
2021/03/24	1	93.10	1	92.80	92.60	0	1,746	0.00%
2021/03/19	1	97.00	1	97.00	96.60	0	1,841	0.00%
2021/03/16	0	0.00	5	95.80	95.40	-5	2,427	-0.21%
2021/03/11	1	96.00	5	95.58	95.00	-4	2,434	-0.16%
2021/03/10	5	93.90	0	0.00	93.70	5	2,423	0.21%
2021/03/09	1	91.30	1	92.50	93.40	0	2,423	0.00%
2021/03/08	3	93.93	1	91.40	91.20	2	2,462	0.08%
2021/03/04	1	90.60	2	90.25	90.60	-1	2,505	-0.04%
2021/02/26	1	89.20	1	90.60	91.60	0	2,497	0.00%
2021/02/25	8	93.00	3	92.70	91.00	5	2,506	0.20%
2021/02/24	2	91.50	0	0.00	90.10	2	2,444	0.08%
2021/02/23	1	91.70	1	90.90	91.90	0	2,443	0.00%
2021/02/22	0	0.00	2	91.45	92.00	-2	2,431	-0.08%
2021/02/19	1	88.60	1	88.90	88.80	0	2,393	0.00%
2021/02/18	1	87.00	1	87.30	87.90	0	2,407	0.00%
2021/02/17	1	86.50	7	86.57	87.00	-6	2,426	-0.25%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/01	1	84.20	0	0.00	83.30	1	2,807	0.04%
2021/01/29	0	0.00	1	84.90	83.10	-1	2,821	-0.04%
2021/01/28	0	83.10	0	0.00	83.00	0	2,806	0.00%
2021/01/27	1	84.00	2	83.75	83.90	-1	2,819	-0.04%
2021/01/26	3	84.67	3	83.30	83.10	0	2,818	0.00%
2021/01/25	3	84.23	2	84.40	84.00	1	2,840	0.04%
2021/01/22	5	86.40	5	86.72	86.60	0	3,000	0.00%
2021/01/21	1	89.30	1	90.20	87.40	0	3,007	0.00%
2021/01/20	1	88.10	5	89.00	86.80	-4	2,966	-0.13%
2021/01/19	3	89.17	6	90.17	87.00	-3	3,024	-0.10%
2021/01/18	3	88.03	4	86.93	88.80	-1	2,938	-0.03%
2021/01/15	1	84.20	2	85.50	82.40	-1	2,898	-0.03%
2021/01/14	5	83.10	0	0.00	82.80	5	2,977	0.17%
2021/01/13	0	0.00	1	83.20	83.00	-1	3,355	-0.03%
2021/01/11	3	83.70	3	83.50	83.50	0	3,462	0.00%
2021/01/08	3	84.90	2	84.00	83.60	1	3,456	0.03%
2021/01/07	0	0.00	4	82.25	83.30	-4	3,433	-0.12%
2021/01/06	1	83.50	1	83.00	82.40	0	3,420	0.00%
2021/01/05	0	0.00	3	81.87	81.80	-3	3,385	-0.09%
2021/01/04	3	82.57	3.1	83.23	82.80	-0.1	3,379	0.00%
2020/12/31	3.1	80.72	1	80.50	81.00	2.1	3,374	0.06%
2020/12/28	1	79.80	1	80.00	80.00	0	3,361	0.00%
2020/12/25	2	80.55	0	0.00	80.50	2	3,349	0.06%
2020/12/24	1	78.80	1	79.00	78.70	0	3,326	0.00%
2020/12/22	1	78.70	1	78.00	77.80	0	3,322	0.00%
2020/12/18	1	80.10	1	80.70	79.70	0	3,305	0.00%
2020/12/17	4	80.05	2	80.35	79.70	2	3,288	0.06%
2020/12/15	5	83.76	3	84.43	82.00	2	3,209	0.06%
2020/12/11	11	92.15	9	89.98	83.60	2	3,099	0.06%
2020/12/10	3	82.80	8	85.00	89.40	-5	2,732	-0.18%
2020/12/09	4	82.25	4	81.90	81.30	0	2,497	0.00%
2020/12/07	3	79.43	0	0.00	79.20	3	2,475	0.12%
2020/12/04	1	82.00	0	0.00	80.80	1	2,460	0.04%
2020/12/03	1	82.50	3	82.20	81.90	-2	2,450	-0.08%
2020/12/02	6	83.97	6	83.12	82.40	0	2,440	0.00%
2020/12/01	3	81.70	7	82.34	83.60	-4	2,391	-0.17%
2020/11/27	2	80.60	1	80.20	79.70	1	2,349	0.04%
2020/11/25	1	79.90	6	79.67	80.00	-5	2,413	-0.21%
2020/11/24	2	79.80	0	0.00	79.40	2	2,451	0.08%
2020/11/23	2	81.30	0	0.00	81.20	2	2,537	0.08%
2020/11/20	0	0.00	2	81.75	81.90	-2	2,600	-0.08%
2020/11/19	1	80.70	0	0.00	80.60	1	2,660	0.04%
2020/11/18	7	81.34	5	81.02	80.60	2	2,846	0.07%
2020/11/17	6	81.08	2	81.30	81.30	4	2,958	0.14%
2020/11/16	5	82.02	0	0.00	82.10	5	3,156	0.16%
2020/11/13	3	80.40	9	80.92	81.40	-6	3,305	-0.18%
2020/11/12	11	80.60	8	81.38	79.00	3	3,283	0.09%
2020/11/11	35	83.61	78	81.75	80.40	-43	3,232	-1.33%
2020/11/10	6	79.97	1	79.10	79.10	5	3,024	0.17%
2020/11/09	4	80.15	10	79.50	81.30	-6	3,002	-0.20%
2020/11/06	16	80.29	4	80.05	78.80	12	2,970	0.40%
2020/11/05	0	0.00	1	79.20	79.60	-1	2,935	-0.03%
2020/11/04	1	77.90	1	78.10	79.50	0	2,929	0.00%
2020/11/03	3	77.87	0	0.00	77.60	3	2,912	0.10%
2020/11/02	6	77.90	0	0.00	77.60	6	2,926	0.21%
2020/10/30	22	80.54	19	82.22	79.10	3	3,022	0.10%
2020/10/29	5	78.74	8	78.58	80.00	-3	2,839	-0.11%
2020/10/28	3	80.50	11	80.04	79.90	-8	2,808	-0.28%
2020/10/27	13	81.57	5	81.08	79.60	8	2,771	0.29%
2020/10/26	0	0.00	20	79.60	79.10	-20	2,631	-0.76%
2020/10/22	11	78.85	7.7	78.98	79.40	3.3	2,577	0.13%
2020/10/21	53	79.35	35	79.17	78.20	18	2,478	0.73%
2020/10/20	5	75.88	6.2	76.60	78.20	-1.2	2,116	-0.06%
2020/10/15	1	72.20	2	72.60	72.20	-1	2,044	-0.05%
2020/10/08	0.2	73.00	1	72.90	72.50	-0.8	2,154	-0.04%
2020/10/07	1	71.00	1	71.30	71.30	0	2,146	0.00%
2020/09/25	2	67.70	2	64.90	64.50	0	2,551	0.00%
2020/09/21	0	0.00	1	71.20	70.60	-1	2,706	-0.04%
2020/09/18	0	0.00	3	70.30	70.10	-3	2,707	-0.11%
2020/09/17	2	70.95	0	0.00	70.40	2	2,705	0.07%
2020/09/11	3	70.20	0	0.00	69.30	3	2,700	0.11%
2020/09/09	11	70.63	1	70.60	70.70	10	2,693	0.37%
2020/09/08	1	71.10	1	71.20	70.30	0	2,690	0.00%
2020/09/07	1	72.10	5	70.72	69.90	-4	2,692	-0.15%
2020/09/04	2.2	70.67	2	71.60	71.50	0.2	2,695	0.01%
2020/09/03	3	72.63	0	0.00	72.10	3	2,694	0.11%
2020/09/02	6	72.67	8	72.26	72.70	-2	2,702	-0.07%
2020/08/31	9	72.18	6	72.80	72.80	3	2,706	0.11%
2020/08/28	2	76.70	1	76.20	76.10	1	2,655	0.04%
2020/08/27	6	80.85	3	80.03	78.30	3	2,618	0.11%
2020/08/26	3	79.87	6.3	78.98	78.20	-3.3	2,522	-0.13%
2020/08/25	3	78.03	1	79.60	78.60	2	2,452	0.08%
2020/08/24	5	78.52	4	79.58	79.50	1	2,386	0.04%
2020/08/21	2	73.55	4	73.85	75.10	-2	2,204	-0.09%
2020/08/20	9	72.90	5	77.66	68.30	4	2,101	0.19%
2020/08/19	0	0.00	3	74.50	75.30	-3	1,871	-0.16%
2020/08/18	1	67.10	1	69.00	68.50	0	1,683	0.00%
2020/08/17	2.7	68.00	0	0.00	68.30	2.7	1,675	0.16%
2020/08/14	1	67.50	2	67.65	67.60	-1	1,666	-0.06%
2020/08/13	2	63.40	2	63.90	63.90	0	1,621	0.00%
2020/08/07	3	67.00	3	66.90	66.90	0	1,637	0.00%
2020/08/03	1	66.00	1	66.20	66.10	0	1,536	0.00%
2020/07/27	0	0.00	1	70.10	67.70	-1	1,597	-0.06%
2020/07/24	0	0.00	6	70.48	68.00	-6	1,615	-0.37%
2020/07/23	1	68.50	1	69.50	71.50	0	1,630	0.00%
2020/07/22	1	68.20	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.50	0	0.00	68.00	1	1,610	0.06%
2020/07/20	1	66.60	3	67.73	67.70	-2	1,631	-0.12%
2020/07/16	13	69.72	8	68.61	68.50	5	1,645	0.30%
2020/07/15	5	71.68	3	70.87	68.80	2	1,650	0.12%
2020/07/09	5	76.86	6	77.08	75.60	-1	1,607	-0.06%
2020/07/08	1	69.50	0	0.00	72.00	1	1,478	0.07%
2020/07/07	1	74.50	2	72.20	69.50	-1	1,454	-0.07%
2020/07/06	1	71.40	5	70.50	71.10	-4	1,423	-0.28%
2020/07/03	2	69.50	3	70.40	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	8	64.96	67.10	-8	1,339	-0.60%
2020/07/01	0	0.00	7	61.97	61.00	-7	1,285	-0.54%
2020/06/15	1	57.80	1	59.10	58.50	0	1,324	0.00%
2020/06/12	2	56.80	0	0.00	59.00	2	1,332	0.15%
2020/06/11	1	59.50	4	59.70	59.30	-3	1,336	-0.22%
2020/06/10	6	62.22	1	63.00	61.70	5	1,347	0.37%
2020/06/09	7	62.97	0	0.00	61.60	7	1,366	0.51%
2020/06/08	9	65.84	9	65.02	64.80	0	1,375	0.00%
2020/06/05	1	63.20	0	0.00	63.30	1	1,328	0.08%
2020/06/04	4	62.85	5	62.80	62.80	-1	1,338	-0.07%
2020/06/02	1	61.10	2	61.65	62.20	-1	1,321	-0.08%
2020/06/01	0	0.00	4	61.15	60.20	-4	1,307	-0.31%
2020/05/29	9	60.10	0	0.00	59.30	9	1,301	0.69%
2020/05/27	0	0.00	1	63.90	63.00	-1	1,302	-0.08%
2020/05/26	1	60.30	0	0.00	59.70	1	1,296	0.08%
2020/05/14	0	0.00	1	60.20	59.30	-1	1,331	-0.08%
2020/05/13	1	62.00	0	0.00	60.50	1	1,325	0.08%
2020/05/11	5	63.70	5	62.90	62.90	0	1,341	0.00%
2020/05/08	5	64.24	0	0.00	63.70	5	1,334	0.37%
2020/05/06	2	61.70	3	62.93	62.00	-1	1,312	-0.08%
2020/05/05	21	62.11	8	61.98	62.10	13	1,303	1.00%
2020/05/04	2	61.25	3	60.83	60.90	-1	1,310	-0.08%
2020/04/30	6	60.35	16	59.97	60.30	-10	1,307	-0.76%
2020/04/29	20	60.52	5	60.46	60.00	15	1,317	1.14%
2020/04/28	4	60.50	0	0.00	60.50	4	1,312	0.30%
2020/04/27	0	0.00	1	57.20	56.70	-1	1,305	-0.08%
2020/04/23	0	0.00	20	55.41	56.30	-20	1,353	-1.48%
2020/04/22	1	54.40	2	54.75	55.30	-1	1,342	-0.07%
2020/04/21	7	55.66	0	0.00	52.70	7	1,329	0.53%
2020/04/20	0	0.00	2	55.75	56.30	-2	1,338	-0.15%
2020/04/17	9	54.50	5	55.74	54.40	4	1,354	0.30%
2020/04/16	1	53.50	0	0.00	52.90	1	1,291	0.08%
2020/04/15	1	50.80	0	0.00	50.90	1	1,269	0.08%
2020/04/14	10	51.50	10	51.00	51.40	0	1,263	0.00%
2020/04/13	0	0.00	1	50.60	51.30	-1	1,254	-0.08%
2020/04/08	1	50.30	2	46.85	50.30	-1	1,197	-0.08%
2020/03/31	2	42.30	0	0.00	41.90	2	1,198	0.17%
2020/03/30	0	0.00	1	41.85	42.40	-1	1,211	-0.08%
2020/03/27	1	43.65	0	0.00	43.65	1	1,229	0.08%
2020/03/17	0	0.00	1	41.00	42.95	-1	1,642	-0.06%
2020/03/16	0	0.00	0.3	42.40	42.40	-0.3	1,651	-0.02%
2020/03/13	10	44.45	2	44.75	46.20	8	1,667	0.48%
2020/03/09	3	59.33	0	0.00	57.50	3	1,763	0.17%
2020/03/05	5	61.90	6	62.47	61.70	-1	1,886	-0.05%
2020/03/04	2	60.90	0	0.00	61.30	2	1,973	0.10%
2020/02/26	4	65.35	5	65.06	65.00	-1	2,328	-0.04%
2020/02/25	1	66.00	0	0.00	66.20	1	2,348	0.04%
2020/02/24	1	67.20	0	0.00	67.40	1	2,389	0.04%
2020/02/20	1	69.70	1	69.80	69.50	0	2,393	0.00%
2020/02/19	1	69.30	0	0.00	69.30	1	2,400	0.04%
2020/02/18	0	0.00	1	70.30	69.50	-1	2,454	-0.04%
2020/02/17	1	68.00	0	0.00	68.10	1	2,497	0.04%
2020/02/13	1	70.20	0	0.00	69.40	1	2,582	0.04%
2020/02/11	0	0.00	1	70.00	69.50	-1	2,581	-0.04%
2020/02/10	1	68.00	0	0.00	68.70	1	2,589	0.04%
2020/02/06	0	0.00	1	70.80	71.00	-1	2,618	-0.04%
2020/02/04	1	68.10	4	68.93	67.90	-3	2,624	-0.11%
2020/02/03	6	66.48	3	66.80	66.90	3	2,682	0.11%
2020/01/31	1	69.70	0	0.00	69.60	1	2,672	0.04%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/20	10	80.00	10	78.20	78.20	0	2,711	0.00%
2020/01/17	1	81.10	0	0.00	80.50	1	2,838	0.04%
2020/01/16	0	0.00	5	79.40	80.00	-5	2,813	-0.18%
2020/01/14	2	78.45	2	79.45	79.80	0	2,920	0.00%
2020/01/13	5	78.20	1	79.00	78.60	4	3,150	0.13%
2020/01/09	1	73.30	0	0.00	74.50	1	3,221	0.03%
2020/01/08	0	0.00	2	73.00	72.10	-2	3,231	-0.06%
2019/12/31	0	0.00	1	78.00	77.50	-1	3,238	-0.03%
2019/12/30	2	76.95	1	78.80	75.50	1	3,228	0.03%
2019/12/27	2	77.20	1	78.00	78.00	1	3,219	0.03%
2019/12/26	1	78.10	0	0.00	78.10	1	3,228	0.03%
2019/12/24	1.1	81.05	2	81.95	80.50	-0.9	3,258	-0.03%
2019/12/23	0	0.00	1	82.30	82.30	-1	3,360	-0.03%
2019/12/20	0	0.00	4	83.73	82.80	-4	3,345	-0.12%
2019/12/18	6	85.23	0	0.00	85.00	6	3,309	0.18%
2019/12/17	11	83.96	13	84.79	84.30	-2	3,248	-0.06%
2019/12/16	0	0.00	16	83.34	84.60	-16	3,238	-0.49%
2019/12/13	1	83.80	2	83.80	81.50	-1	3,190	-0.03%
2019/12/12	5	82.42	9	82.70	83.30	-4	3,109	-0.13%
2019/12/11	1	78.80	1	79.30	79.10	0	2,974	0.00%
2019/12/09	0.1	80.30	0	0.00	79.10	0.1	2,921	0.00%
2019/12/04	0	0.00	1	80.20	81.40	-1	2,810	-0.04%
2019/12/03	5	80.98	3	80.60	79.30	2	2,795	0.07%
2019/12/02	0	0.00	2	77.25	79.00	-2	2,718	-0.07%
2019/11/29	8	78.76	5	79.16	78.00	3	2,697	0.11%
2019/11/27	10	81.00	1	81.20	82.00	9	2,686	0.34%
2019/11/26	5	82.18	3	82.77	81.30	2	2,830	0.07%
2019/11/25	7	78.94	4	79.08	79.00	3	2,708	0.11%
2019/11/22	1	73.50	1	74.60	74.40	0	2,605	0.00%
2019/11/21	1	73.40	0	0.00	74.50	1	2,630	0.04%
2019/11/19	0	0.00	1	72.10	72.00	-1	2,718	-0.04%
2019/11/18	0	0.00	3	73.30	73.50	-3	2,849	-0.11%
2019/11/15	1	73.70	2	73.40	74.50	-1	2,895	-0.03%
2019/11/14	5	72.24	1	73.50	73.00	4	2,866	0.14%
2019/11/13	0	0.00	10	72.32	72.30	-10	2,822	-0.35%
2019/11/07	3	70.70	26	70.50	69.30	-23	2,725	-0.84%
2019/11/05	0	0.00	4	71.90	70.70	-4	2,690	-0.15%
2019/11/04	4	71.70	24	72.00	71.70	-20	2,666	-0.75%
2019/11/01	0	0.00	5	71.40	71.50	-5	2,646	-0.19%
2019/10/31	5	74.00	0	0.00	72.40	5	2,626	0.19%
2019/10/30	0	0.00	2	71.60	71.90	-2	2,553	-0.08%
2019/10/29	0	0.00	1	71.50	70.80	-1	2,530	-0.04%
2019/10/28	1	72.20	4	72.10	72.10	-3	2,491	-0.12%
2019/10/25	6	71.10	1	72.00	70.90	5	2,457	0.20%
2019/10/24	5	69.58	0	0.00	69.20	5	2,323	0.22%
2019/10/23	3	69.83	2	69.25	69.70	1	2,281	0.04%
2019/10/22	2	67.90	0.1	68.80	68.40	1.9	2,180	0.09%
2019/10/21	1	68.30	3	69.60	68.10	-2	2,134	-0.09%
2019/10/18	7	67.21	2	67.50	67.10	5	1,872	0.27%
2019/10/15	1	64.40	0	0.00	64.00	1	1,735	0.06%
2019/10/14	5	60.80	0	0.00	62.10	5	1,708	0.29%
2019/10/07	0	0.00	2	64.10	63.00	-2	1,689	-0.12%
2019/10/04	0	0.00	2	63.00	62.50	-2	1,689	-0.12%
2019/10/03	0	0.00	4	63.20	63.30	-4	1,701	-0.24%
2019/10/02	2	64.50	0	0.00	64.00	2	1,693	0.12%
2019/10/01	0	0.00	1	62.60	62.80	-1	1,658	-0.06%
2019/09/27	15	62.50	6	63.20	62.20	9	1,644	0.55%
2019/09/26	0	0.00	3	63.80	64.00	-3	1,588	-0.19%
2019/09/24	10	58.80	0	0.00	59.20	10	1,461	0.68%
2019/09/23	0	0.00	2	59.90	59.50	-2	1,451	-0.14%
2019/09/20	3	61.10	0	0.00	60.80	3	1,440	0.21%
2019/09/19	13	59.42	1	60.50	59.80	12	1,413	0.85%
2019/09/18	7	56.97	0	0.00	56.80	7	1,368	0.51%
2019/09/10	1	60.00	1	60.20	60.00	0	1,317	0.00%
2019/09/09	1	59.20	5	59.50	59.50	-4	1,307	-0.31%
2019/09/06	3	62.30	1	63.10	63.10	2	1,269	0.16%
2019/09/04	1	61.80	1	62.20	62.80	0	1,241	0.00%
2019/09/03	1	62.30	5	62.30	61.60	-4	1,223	-0.33%
2019/09/02	0	0.00	1	63.50	63.00	-1	1,201	-0.08%
2019/08/30	8	63.79	42	64.18	61.70	-34	1,162	-2.93%
2019/08/29	8	67.59	6	66.13	64.00	2	1,091	0.18%
2019/08/28	2	66.20	3	66.30	66.60	-1	903	-0.11%
2019/08/27	17	65.82	9	65.97	66.50	8	872	0.92%
2019/08/26	10	66.17	13	63.85	63.00	-3	774	-0.39%
2019/08/23	11	68.38	6	68.03	68.50	5	721	0.69%
2019/08/22	35	68.27	13	68.48	67.40	22	667	3.30%
2019/08/21	12	66.98	16	66.13	67.50	-4	565	-0.71%
2019/08/20	9	63.27	12	64.03	65.70	-3	416	-0.72%
2019/08/16	1	54.40	0	0.00	54.40	1	306	0.33%
2019/08/15	12	56.73	2	56.00	56.00	10	295	3.38%
2019/08/14	11	55.30	0	0.00	55.90	11	266	4.12%
2019/08/13	0	0.00	2	51.10	51.10	-2	248	-0.81%
2019/08/12	2	52.30	1	52.20	52.20	1	250	0.40%
2019/07/30	1	54.70	0	0.00	54.20	1	269	0.37%
2019/07/29	3	57.47	0	0.00	56.80	3	262	1.14%
2019/07/24	1	50.80	0	0.00	50.90	1	223	0.45%
2019/07/19	0	0.00	6	50.90	50.90	-6	234	-2.56%
2019/07/18	0	0.00	10	50.60	50.40	-10	234	-4.26%
2019/07/10	10	52.00	0	0.00	52.90	10	255	3.92%
2019/07/09	9	52.03	0	0.00	51.50	9	265	3.39%
2019/04/26	0	0.00	1	60.70	60.30	-1	559	-0.18%
2019/04/22	0	0.00	0.9	62.10	62.70	-0.9	608	-0.14%
2019/04/16	0	0.00	3	62.80	61.80	-3	751	-0.40%
2019/04/15	2	63.35	0	0.00	63.60	2	778	0.26%
2019/03/27	3	65.00	0	0.00	64.60	3	760	0.39%
2019/03/21	1	66.00	1	66.80	67.00	0	790	0.00%
2019/03/19	2	65.55	0	0.00	64.00	2	768	0.26%
2019/02/18	1	64.20	0	0.00	64.20	1	781	0.13%
2019/01/21	0	0.00	1	65.00	65.10	-1	660	-0.15%
2019/01/11	2	68.40	4	67.30	68.00	-2	580	-0.34%
2019/01/09	0	0.00	3	67.80	68.30	-3	542	-0.55%
2019/01/08	2	67.90	0	0.00	67.80	2	512	0.39%
2019/01/07	1	63.90	0	0.00	63.50	1	419	0.24%
2019/01/02	2	63.80	0	0.00	61.00	2	373	0.54%
2018/12/28	0	0.00	1	61.50	60.90	-1	358	-0.28%
2018/12/20	0	0.00	2	60.20	57.80	-2	308	-0.65%
2018/12/19	1	57.30	0	0.00	58.00	1	294	0.34%
2018/12/10	1	57.90	0	0.00	56.50	1	179	0.56%
2018/11/27	0	0.00	1	50.90	51.20	-1	142	-0.70%
2018/09/07	1	50.20	0	0.00	48.60	1	268	0.37%
2018/09/03	0	0.00	2	54.80	54.70	-2	269	-0.74%
2018/08/30	2	55.90	0	0.00	55.10	2	283	0.71%
2018/08/17	2	55.00	0	0.00	54.00	2	319	0.63%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/16	0	0.00	1	64.90	64.80	-1	426	-0.23%
2018/07/13	1	62.90	0	0.00	65.70	1	419	0.24%
2018/07/02	1	65.80	0	0.00	65.60	1	437	0.23%
2018/06/26	1	65.40	0	0.00	66.40	1	449	0.22%
2018/06/15	1	71.80	1	70.40	70.50	0	499	0.00%
2018/06/14	0	0.00	2	69.50	69.20	-2	499	-0.40%
2018/06/11	0	0.00	8	70.38	70.20	-8	511	-1.56%
2018/05/24	1	69.30	0	0.00	69.30	1	763	0.13%
2018/05/23	0	0.00	1	68.90	68.90	-1	783	-0.13%
2018/05/22	1	69.80	1	70.40	70.60	0	791	0.00%
2018/05/17	1	68.10	1	67.90	67.90	0	836	0.00%
2018/05/09	7	67.14	2	66.20	67.30	5	1,265	0.40%
2018/04/23	0	0.00	1	76.30	76.40	-1	1,876	-0.05%
2018/04/19	1	79.00	0	0.00	79.00	1	1,901	0.05%
2018/04/13	0	0.00	10	80.80	80.40	-10	1,935	-0.52%
2018/04/11	9	83.32	2	82.80	82.50	7	1,933	0.36%
2018/04/10	5	81.38	6	80.97	81.00	-1	1,921	-0.05%
2018/04/03	1	79.30	0	0.00	79.10	1	1,917	0.05%
2018/04/02	1	81.00	0	0.00	80.70	1	1,910	0.05%
2018/03/23	5	80.40	0	0.00	80.30	5	1,891	0.26%
2018/03/22	0	0.00	3	84.20	82.40	-3	1,881	-0.16%
2018/03/21	1	83.70	0	0.00	84.10	1	1,868	0.05%
2018/03/19	0	0.00	1	82.50	82.00	-1	1,854	-0.05%
2018/03/16	1	83.00	0	0.00	81.90	1	1,865	0.05%
2018/03/15	1	83.50	0	0.00	83.10	1	1,857	0.05%
2018/03/14	0	0.00	2	83.00	83.50	-2	1,857	-0.11%
2018/03/13	1	83.80	1	83.00	83.00	0	1,848	0.00%
2018/03/12	3	84.43	0	0.00	83.30	3	1,841	0.16%
2018/03/07	2	85.60	0	0.00	84.80	2	1,754	0.11%
2018/03/05	0	0.00	1	83.00	81.30	-1	1,693	-0.06%
2018/03/02	2	82.15	1	81.50	81.30	1	1,697	0.06%
2018/02/26	0	0.00	1	84.50	83.50	-1	1,692	-0.06%
2018/02/21	1	80.50	1	80.10	79.70	0	1,702	0.00%
2018/02/09	4	74.93	1	76.00	76.30	3	1,686	0.18%
2018/02/08	2	82.30	2	80.50	79.20	0	1,666	0.00%
2018/02/07	1	80.50	1	81.10	80.40	0	1,641	0.00%
2018/02/06	2	78.40	4	80.80	78.00	-2	1,615	-0.12%
2018/02/05	1	85.50	1	85.60	85.00	0	1,552	0.00%
2018/02/02	4	92.00	3	91.67	89.10	1	1,506	0.07%
2018/02/01	4	90.30	2	87.50	91.90	2	1,393	0.14%
2018/01/31	5	90.44	15	88.91	89.00	-10	1,301	-0.77%
2018/01/29	2	87.75	2	88.15	87.10	0	1,057	0.00%
2018/01/26	3	87.33	9	87.88	88.00	-6	1,210	-0.50%
2018/01/25	1	84.10	2	84.30	83.70	-1	1,113	-0.09%
2018/01/24	3	83.37	0	0.00	82.80	3	1,096	0.27%
2018/01/23	0	0.00	1	86.30	84.50	-1	1,075	-0.09%
2018/01/22	0	0.00	21	84.19	83.70	-21	1,022	-2.05%
2018/01/18	0	0.00	1	79.20	78.70	-1	970	-0.10%
2018/01/17	0	0.00	1	79.00	78.90	-1	978	-0.10%
2018/01/15	1	80.50	5	80.92	80.60	-4	1,026	-0.39%
2018/01/09	0	0.00	1	80.00	78.60	-1	1,027	-0.10%
2018/01/05	0	0.00	1	77.70	77.50	-1	1,004	-0.10%
2018/01/03	1	76.80	0	0.00	76.80	1	1,002	0.10%