迅得 (6438)-元大-大雅券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	217.15	14	222.54	224.00	-4	3,643	-0.11%
2025/01/20	13	207.42	14	206.18	205.00	-1	3,618	-0.03%
2025/01/17	12	202.08	17	203.21	201.00	-5	3,731	-0.13%
2025/01/16	25	202.18	25.1	205.54	208.50	-0.1	3,754	0.00%
2025/01/15	29	194.45	29	193.81	193.50	0	3,777	0.00%
2025/01/13	21	197.38	22	197.64	196.00	-1	4,270	-0.02%
2025/01/10	0	0.00	1	203.50	203.50	-1	4,292	-0.02%
2025/01/09	13	201.19	5	204.90	199.50	8	4,355	0.18%
2025/01/08	19	206.18	37	208.23	204.00	-18	4,461	-0.40%
2025/01/06	30	204.52	18	210.92	209.50	12	4,565	0.26%
2025/01/03	2	201.50	3	204.33	201.50	-1	4,675	-0.02%
2025/01/02	2	206.00	2	201.75	201.50	0	4,924	0.00%
2024/12/31	3	202.83	2	204.25	207.00	1	4,985	0.02%
2024/12/30	3	203.00	2	205.25	204.00	1	5,147	0.02%
2024/12/27	1	208.00	2	206.25	205.00	-1	5,280	-0.02%
2024/12/26	3	207.17	3	208.67	208.50	0	5,380	0.00%
2024/12/25	8	210.63	4	208.74	207.00	4	5,366	0.07%
2024/12/24	6	203.93	18	207.78	211.50	-12	5,366	-0.22%
2024/12/23	2	199.50	5	199.10	198.00	-3	5,402	-0.06%
2024/12/20	1	188.53	0	0.00	187.00	1	5,391	0.02%
2024/12/19	2	196.00	1	200.00	196.50	1	5,473	0.02%
2024/12/18	1	193.00	1	196.00	195.00	0	5,482	0.00%
2024/12/17	5	197.00	6.2	196.47	198.00	-1.2	5,493	-0.02%
2024/12/16	2	188.25	3.1	189.37	186.50	-1.1	5,499	-0.02%
2024/12/13	0.3	184.00	1	184.50	183.00	-0.7	5,476	-0.01%
2024/12/12	0.3	190.19	0	0.00	187.00	0.3	5,460	0.00%
2024/12/09	10.5	192.07	0	0.00	191.50	10.5	5,436	0.19%
2024/12/06	0.2	198.17	0	0.00	196.00	0.2	5,420	0.00%
2024/12/05	2.1	200.79	0	0.00	198.00	2.1	5,403	0.04%
2024/12/02	1	207.50	0	0.00	206.00	1	5,326	0.02%
2024/11/29	0	0.00	1.3	212.61	212.00	-1.3	5,302	-0.02%
2024/11/28	11.2	210.00	1	212.00	212.00	10.2	5,288	0.19%
2024/11/27	11.1	218.06	0	0.00	217.50	11.1	5,240	0.21%
2024/11/26	13	224.50	0	0.00	224.50	13	5,200	0.25%
2024/11/25	1	229.50	3.1	233.98	234.00	-2.1	5,174	-0.04%
2024/11/22	15.1	232.86	15.1	231.76	228.50	0	5,153	0.00%
2024/11/21	6.1	222.88	8	227.75	230.00	-2	5,055	-0.04%
2024/11/20	7	224.07	15	220.67	221.00	-8	4,933	-0.16%
2024/11/19	3	217.83	14	220.71	224.00	-11	4,838	-0.23%
2024/11/18	22	207.73	2	205.50	204.00	20	4,747	0.42%
2024/11/15	0	0.00	2	221.51	220.50	-2	4,679	-0.04%
2024/11/14	6	216.36	14	216.14	215.50	-8	4,613	-0.17%
2024/11/13	2	218.22	15.1	220.93	220.50	-13.1	4,539	-0.29%
2024/11/12	21.3	205.96	1	204.10	208.00	20.2	4,444	0.46%
2024/11/11	2.1	212.71	2	212.25	214.00	0.1	4,400	0.00%
2024/11/08	6.1	218.95	20	212.88	215.00	-14	4,384	-0.32%
2024/11/07	4	217.52	3	219.67	220.00	1	4,304	0.02%
2024/11/06	2	209.50	7	210.71	213.00	-5	4,148	-0.12%
2024/11/05	1	206.50	16.1	203.02	202.00	-15.1	4,035	-0.37%
2024/11/04	7.1	200.59	6	200.17	199.00	1.1	3,986	0.03%
2024/11/01	1	199.00	1	200.00	199.00	0	3,894	0.00%
2024/10/30	16	204.22	2	202.50	201.00	14	3,875	0.36%
2024/10/29	2	206.73	1	208.51	204.50	1	3,840	0.03%
2024/10/28	3	211.16	3	206.83	204.50	0	3,767	0.00%
2024/10/25	6	213.83	5	211.90	213.00	1	3,709	0.03%
2024/10/24	10	222.10	11	219.72	217.50	-1	3,653	-0.03%
2024/10/23	9	224.50	5	221.80	222.00	4	3,497	0.11%
2024/10/22	8	225.25	6	225.99	222.00	2	3,437	0.06%
2024/10/21	21	216.38	26	219.69	226.50	-5	3,317	-0.15%
2024/10/18	15	202.97	38	208.16	213.00	-23	3,005	-0.77%
2024/10/17	2	190.50	2	194.02	194.00	0	2,822	0.00%
2024/10/16	6	185.35	67	186.86	190.50	-61	2,796	-2.18%
2024/10/15	17	187.74	16	188.28	186.00	1	2,776	0.04%
2024/10/14	11	175.05	63.1	178.65	185.00	-52	2,673	-1.95%
2024/10/11	13.1	182.11	15	182.73	182.50	-2	2,550	-0.08%
2024/10/09	18	184.50	16.1	185.41	180.50	1.9	2,500	0.08%
2024/10/08	16	182.30	23	181.78	180.50	-7	2,354	-0.30%
2024/10/07	2	165.75	6	173.67	177.00	-4	2,125	-0.19%
2024/10/04	7	164.29	4	162.50	161.00	3	2,106	0.14%
2024/10/01	2	157.75	119	163.46	164.00	-117	2,015	-5.81%	大賣/鉅額交易
2024/09/30	1	152.00	6.1	146.18	149.50	-5.1	1,995	-0.25%
2024/09/27	2	142.00	5	141.90	141.50	-3	1,906	-0.16%
2024/09/26	2	144.50	2	143.75	144.00	0	1,888	0.00%
2024/09/25	2.1	144.94	70.1	149.49	149.50	-68	1,873	-3.63%
2024/09/24	2	139.00	49	136.73	136.00	-47	1,773	-2.65%
2024/09/23	9.1	136.59	5	138.10	138.50	4.1	1,762	0.23%
2024/09/20	1	131.50	2	131.50	132.00	-1	1,696	-0.06%
2024/09/19	7	129.43	61	131.35	131.00	-54	1,679	-3.21%
2024/09/18	2	129.25	3	130.33	129.00	-1	1,661	-0.06%
2024/09/16	1	128.50	0	0.00	127.00	1	1,593	0.06%
2024/09/10	0	0.00	21	124.24	119.50	-21	1,566	-1.34%
2024/09/09	21	120.00	1	117.00	119.50	20	1,549	1.29%
2024/09/04	2	117.50	0	0.00	118.00	2	1,548	0.13%
2024/08/29	1.1	127.50	4	128.00	127.00	-2.9	1,553	-0.19%
2024/08/28	0	0.00	3	127.50	126.50	-3	1,540	-0.19%
2024/08/27	3	126.49	0	0.00	126.00	3	1,520	0.20%
2024/08/26	1	127.00	0	0.00	123.00	1	1,503	0.07%
2024/08/23	0	0.00	2	120.00	120.00	-2	1,474	-0.14%
2024/08/22	2	118.00	11	117.91	117.00	-9	1,466	-0.61%
2024/08/21	0	0.00	1	116.00	115.50	-1	1,458	-0.07%
2024/08/20	0	0.00	4	114.63	115.00	-4	1,461	-0.27%
2024/08/19	3	114.50	1	112.50	114.50	2	1,471	0.14%
2024/08/14	1	108.00	0	0.00	105.50	1	1,462	0.07%
2024/08/12	22	107.07	7	106.71	107.00	15	1,500	1.00%
2024/08/09	20	111.80	0	0.00	111.50	20	1,492	1.34%
2024/08/05	9	105.00	0	0.00	104.50	9	1,537	0.59%
2024/07/31	0	0.00	1	115.00	114.00	-1	1,520	-0.07%
2024/07/30	1	112.50	0	113.00	115.50	1	1,528	0.07%
2024/07/26	4	115.00	0	0.00	114.50	4	1,527	0.26%
2024/07/23	1	120.50	0	0.00	118.50	1	1,546	0.06%
2024/07/22	70	120.43	0	0.00	118.00	70	1,563	4.48%
2024/07/19	1	128.00	0	0.00	124.00	1	1,552	0.06%
2024/07/17	0	0.00	3	129.83	129.00	-3	1,528	-0.20%
2024/07/16	3	130.67	59	130.50	130.00	-56	1,493	-3.75%
2024/07/15	0	0.00	46	129.50	129.50	-46	1,484	-3.10%
2024/07/12	0	0.00	2	126.50	126.00	-2	1,487	-0.13%
2024/07/11	3	130.00	3	129.50	129.00	0	1,527	0.00%
2024/07/10	6	126.58	6	128.92	127.00	0	1,546	0.00%
2024/07/09	6	129.00	2.1	125.50	124.50	3.9	1,562	0.25%
2024/07/08	2.1	128.05	4	128.00	128.50	-1.9	1,610	-0.12%
2024/07/05	11.5	130.52	11.4	129.37	129.00	0.2	1,558	0.01%
2024/07/04	6.6	125.50	17.2	128.07	129.00	-10.6	1,511	-0.70%
2024/07/03	5.1	118.97	3	119.17	120.50	2.1	1,412	0.15%
2024/07/01	2.3	120.90	3	120.67	121.50	-0.7	1,625	-0.04%
2024/06/28	1	117.50	1	118.00	117.50	0	1,716	0.00%
2024/06/27	2	115.75	0	0.00	115.50	2	1,708	0.12%
2024/06/26	2	117.75	1.2	113.52	118.00	0.8	1,692	0.05%
2024/06/25	3	109.50	0	0.00	109.50	3	1,663	0.18%
2024/06/24	1	112.50	0	0.00	113.50	1	1,686	0.06%
2024/06/21	0	0.00	0.3	114.00	114.00	-0.3	1,692	-0.02%
2024/06/18	0.2	116.00	1	115.00	115.00	-0.8	1,739	-0.05%
2024/06/17	0.3	116.50	0	0.00	115.00	0.3	1,807	0.01%
2024/06/06	8	113.50	0	0.00	113.00	8	2,053	0.39%
2024/06/04	1.1	113.64	0	0.00	113.00	1.1	2,085	0.05%
2024/05/31	0	0.00	0	119.00	117.00	0	2,103	0.00%
2024/05/30	0	0.00	4	118.50	117.00	-4	2,122	-0.19%
2024/05/29	2	119.75	2	119.75	119.50	0	2,154	0.00%
2024/05/23	46	121.36	0	0.00	119.00	46	2,444	1.88%
2024/05/21	2	124.00	0	0.00	123.50	2	2,510	0.08%
2024/05/20	0	0.00	0.1	123.50	123.00	-0.1	2,523	0.00%
2024/05/17	2.1	125.98	3	125.33	125.00	-0.9	2,535	-0.04%
2024/05/16	0	0.00	46	126.00	126.00	-46	2,538	-1.81%
2024/05/15	1	123.00	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/10	1	123.50	0	0.00	121.50	1	2,503	0.04%
2024/05/07	36	118.79	0	123.00	119.00	36	2,433	1.48%
2024/05/06	3	120.50	0	0.00	120.00	3	2,423	0.12%
2024/05/03	0	0.00	2	125.50	122.50	-2	2,412	-0.08%
2024/05/02	20	125.25	10	125.50	126.00	10	2,403	0.42%
2024/04/30	35	127.93	20	128.13	128.00	15	2,397	0.63%
2024/04/29	1	132.50	11	129.73	129.50	-10	2,401	-0.42%
2024/04/26	0	0.00	2	126.25	126.00	-2	2,377	-0.08%
2024/04/25	21	123.48	20	123.50	123.50	1	2,357	0.04%
2024/04/24	3	127.83	2.2	126.93	126.00	0.8	2,350	0.04%
2024/04/23	2.2	122.50	2	121.75	122.50	0.2	2,327	0.01%
2024/04/22	0.2	121.00	0	123.00	120.50	0.2	2,321	0.01%
2024/04/19	123	122.44	1	121.50	122.50	122	2,308	5.29%	大買/鉅額交易
2024/04/17	2	132.00	128	132.73	133.00	-126	2,224	-5.66%	大賣/鉅額交易
2024/04/16	63	130.63	2	125.50	125.50	61	2,171	2.81%
2024/04/12	3	134.83	53	136.45	136.00	-50	2,025	-2.47%
2024/04/11	1	126.50	2	128.00	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	2	129.00	128.00	-2	1,910	-0.10%
2024/04/09	1	132.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	50	131.80	1	133.00	131.00	49	1,857	2.64%
2024/04/03	3	134.00	2.4	135.04	135.00	0.6	1,799	0.03%
2024/04/02	6	128.25	6	131.42	135.50	0	1,593	0.00%
2024/04/01	0	0.00	75	124.17	123.50	-75	1,439	-5.21%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	1	122.50	21	123.50	123.00	-20	1,399	-1.43%
2024/03/26	41	119.51	40	118.00	118.00	1	1,369	0.07%
2024/03/25	10	123.50	0	0.00	120.50	10	1,349	0.74%
2024/03/22	21	122.33	3	122.83	123.00	18	1,337	1.35%
2024/03/21	40	124.50	75	123.50	123.50	-35	1,322	-2.65%
2024/03/20	4	126.00	5.2	124.60	122.50	-1.2	1,297	-0.09%
2024/03/19	4.2	122.02	6	122.58	121.50	-1.8	1,232	-0.15%
2024/03/15	0	0.00	5	113.20	112.50	-5	1,122	-0.45%
2024/03/13	6	107.75	0	0.00	106.00	6	1,038	0.58%
2024/03/12	5	111.50	0	0.00	111.00	5	1,024	0.49%
2024/03/11	4	112.00	0	0.00	112.50	4	1,015	0.39%
2024/03/08	11	112.41	0	0.00	112.50	11	1,021	1.08%
2024/03/07	3	119.00	1	118.00	117.00	2	1,002	0.20%
2024/03/06	0	0.00	55	118.02	118.50	-55	979	-5.62%
2024/03/05	0	0.00	1	119.00	117.50	-1	996	-0.10%
2024/03/04	1	119.50	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	1	118.50	120.00	-1	942	-0.11%
2024/02/29	2	118.00	6	119.92	120.50	-4	912	-0.44%
2024/02/27	32	113.66	33	115.53	115.50	-1	824	-0.12%
2024/02/26	0	0.00	7	110.79	111.50	-7	660	-1.06%
2024/02/23	10	113.65	3	112.34	112.00	7	647	1.08%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/21	0	0.00	3	107.50	108.00	-3	570	-0.53%
2024/02/20	1	106.00	1	107.00	107.00	0	560	0.00%
2024/02/19	0	0.00	1.1	106.41	106.00	-1.1	547	-0.20%
2024/02/16	0.1	104.00	0	0.00	104.00	0.1	561	0.02%
2024/02/15	0	0.00	1	103.00	103.00	-1	574	-0.17%
2024/02/05	79	102.15	0	0.00	102.00	79	604	13.06%