光聖 (6442)-元大-大雅券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	625.00	629.00	0	3,099	0.00%
2025/01/21	0	0.00	0	600.00	609.00	0	3,218	0.00%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	588.00	0	0.00	598.00	0	3,681	0.00%
2025/01/10	0	0.00	1	609.00	606.00	-1	4,155	-0.02%
2025/01/08	3	590.33	4.1	610.26	616.00	-1.1	4,503	-0.02%
2025/01/07	1.1	592.48	0	0.00	589.00	1.1	4,600	0.02%
2025/01/06	6	572.17	6	571.83	572.00	0	4,686	0.00%
2025/01/03	8	604.09	7.1	587.29	570.00	1	4,778	0.02%
2025/01/02	8	628.62	6.1	615.74	599.00	1.9	4,807	0.04%
2024/12/31	1	647.00	0	636.00	650.00	1	4,788	0.02%
2024/12/30	0	0.00	1	655.00	654.00	-1	4,827	-0.02%
2024/12/27	1	645.00	0	646.57	649.00	1	4,871	0.02%
2024/12/26	0	0.00	0	624.00	635.00	0	4,904	0.00%
2024/12/25	0	625.73	0	0.00	632.00	0	5,009	0.00%
2024/12/23	0	618.00	0.4	590.06	618.00	-0.4	5,122	-0.01%
2024/12/20	0	0.00	1	578.00	578.00	-1	5,204	-0.02%
2024/12/19	0	587.00	0	0.00	575.00	0	5,241	0.00%
2024/12/17	0	0.00	1.1	546.67	554.00	-1.1	5,416	-0.02%
2024/12/16	1	596.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	5.2	613.51	6	617.83	627.00	-0.9	5,585	-0.02%
2024/12/12	8	604.13	8	602.50	604.00	0	5,529	0.00%
2024/12/11	4	584.03	7	588.17	602.00	-3	5,452	-0.05%
2024/12/10	11.3	553.50	12	555.67	548.00	-0.7	5,367	-0.01%
2024/12/09	2	512.00	10.4	546.91	556.00	-8.4	5,297	-0.16%
2024/12/06	4	520.74	0	520.00	506.00	4	5,224	0.08%
2024/12/05	5.2	526.41	5.2	528.15	528.00	0	5,215	0.00%
2024/12/04	9	500.44	9	505.11	508.00	0	5,187	0.00%
2024/12/03	4.1	505.27	11	501.73	492.00	-7	5,204	-0.13%
2024/12/02	0	501.00	8	495.52	496.50	-8	5,204	-0.15%
2024/11/29	18	498.72	4	504.75	505.00	14	5,273	0.27%
2024/11/28	4	490.50	2	498.50	489.00	2	5,365	0.04%
2024/11/27	4	510.71	4	502.75	499.50	0	5,406	0.00%
2024/11/26	3	516.66	3	510.33	508.00	0	5,449	0.00%
2024/11/25	2	516.09	3.1	529.60	533.00	-1.1	5,499	-0.02%
2024/11/22	2.2	512.79	1.1	505.55	504.00	1.1	5,545	0.02%
2024/11/21	2.3	500.21	3.1	507.19	509.00	-0.8	5,656	-0.01%
2024/11/20	5.3	502.11	2	520.50	497.00	3.3	5,684	0.06%
2024/11/19	0	0.00	0	509.00	521.00	0	5,696	0.00%
2024/11/18	0.1	504.00	0	0.00	475.00	0.1	5,769	0.00%
2024/11/15	0.1	514.83	0	0.00	508.00	0.1	5,823	0.00%
2024/11/14	0	0.00	0.1	524.00	515.00	-0.1	5,926	0.00%
2024/11/13	0	0.00	0	518.00	510.00	0	6,016	0.00%
2024/11/12	0.3	529.50	0	0.00	533.00	0.3	6,092	0.00%
2024/11/11	1	529.00	0	0.00	534.00	1	6,198	0.02%
2024/11/07	0	0.00	1.1	523.90	523.00	-1.1	6,383	-0.02%
2024/11/06	1.1	521.82	2	509.98	510.00	-0.9	6,441	-0.01%
2024/11/05	10	522.90	10	525.60	525.00	0	6,502	0.00%
2024/11/04	10	507.93	14.2	516.68	520.00	-4.2	6,412	-0.07%
2024/11/01	3	490.67	0	492.00	491.50	3	6,243	0.05%
2024/10/30	12	479.17	13	471.73	469.50	-1	6,099	-0.02%
2024/10/29	17	455.12	16.2	458.05	479.00	0.8	5,965	0.01%
2024/10/28	9.2	476.93	8	472.74	454.00	1.2	5,822	0.02%
2024/10/25	12	493.25	9	490.90	485.00	3	5,698	0.05%
2024/10/24	13.1	514.09	12	513.17	504.00	1.1	5,581	0.02%
2024/10/23	5.1	504.63	4.2	507.32	522.00	0.9	5,425	0.02%
2024/10/22	13.2	469.64	17.1	477.28	493.50	-3.9	5,241	-0.07%
2024/10/21	5.8	466.91	5	467.30	461.00	0.8	5,069	0.02%
2024/10/18	5	438.87	3	439.83	440.50	2	4,965	0.04%
2024/10/17	2.5	441.76	2.1	447.29	432.00	0.4	4,894	0.01%
2024/10/16	7	448.43	12	451.42	459.50	-5	4,926	-0.10%
2024/10/15	15	469.33	15.3	471.17	457.00	-0.3	4,880	-0.01%
2024/10/14	14	440.29	17	445.26	464.50	-3	4,684	-0.06%
2024/10/11	8	437.00	9.6	432.87	422.50	-1.5	4,632	-0.03%
2024/10/09	14	400.61	21.2	409.95	412.50	-7.2	4,520	-0.16%
2024/10/08	9	394.22	12	394.21	392.50	-3	4,390	-0.07%
2024/10/07	2	383.51	2	390.75	397.00	0	4,392	0.00%
2024/10/04	0	0.00	2	359.50	361.00	-2	4,393	-0.05%
2024/10/01	3	371.67	2.1	376.77	369.00	0.9	4,447	0.02%
2024/09/30	4	371.63	3	373.33	374.00	1	4,474	0.02%
2024/09/27	14.2	384.75	7.4	385.59	375.00	6.9	4,531	0.15%
2024/09/26	6.2	370.75	8	375.63	381.50	-1.8	4,495	-0.04%
2024/09/25	7.1	372.17	5	370.70	367.50	2.1	4,540	0.05%
2024/09/24	6	370.50	5	376.80	367.00	1	4,572	0.02%
2024/09/23	5	371.00	8	371.50	371.50	-3	4,487	-0.07%
2024/09/20	5	368.30	4	370.25	367.50	1	4,450	0.02%
2024/09/19	6.1	355.38	3	358.83	369.00	3.1	4,353	0.07%
2024/09/18	16	363.50	11.3	365.78	360.50	4.7	4,276	0.11%
2024/09/16	10.2	343.08	12.1	344.68	348.00	-2	4,154	-0.05%
2024/09/13	3.2	339.06	2	340.50	337.00	1.2	4,106	0.03%
2024/09/12	16.2	348.06	19	351.68	354.00	-2.8	4,058	-0.07%
2024/09/11	2	336.72	2	332.50	334.50	0	4,000	0.00%
2024/09/10	7	355.44	7	338.58	343.00	0	3,921	0.00%
2024/09/09	3	364.33	2	365.28	361.50	1	3,833	0.03%
2024/09/06	8	374.49	8	375.87	372.00	0	3,799	0.00%
2024/09/05	8.1	370.80	6	377.33	367.50	2.1	3,763	0.06%
2024/09/04	5.1	364.82	9.5	374.45	368.00	-4.4	3,840	-0.12%
2024/09/03	4.4	396.98	5	394.80	390.50	-0.7	4,049	-0.02%
2024/09/02	15	406.53	17	410.03	399.00	-2	4,190	-0.05%
2024/08/30	15.5	430.41	4	419.63	408.00	11.5	4,099	0.28%
2024/08/29	21.2	454.74	15	448.03	449.50	6.2	3,970	0.15%
2024/08/28	18.1	459.59	22	462.68	451.00	-3.9	3,881	-0.10%
2024/08/27	12.1	456.74	16	457.93	454.50	-3.9	3,752	-0.11%
2024/08/26	11.1	452.34	3	441.00	442.00	8.1	3,645	0.22%
2024/08/23	21	429.62	25	437.48	450.50	-4	3,522	-0.11%
2024/08/22	10.1	429.75	10	427.60	419.00	0.1	3,377	0.00%
2024/08/21	17.1	437.83	14	427.07	437.50	3.1	3,293	0.09%
2024/08/20	7	422.86	3	436.42	445.50	4	3,178	0.12%
2024/08/19	2	407.75	3	411.50	405.00	-1	3,107	-0.03%
2024/08/16	6.1	404.06	3	399.67	400.00	3.1	3,049	0.10%
2024/08/15	3	380.33	4	401.13	402.00	-1	2,950	-0.03%
2024/08/14	3	384.67	3.5	386.95	387.00	-0.5	2,864	-0.02%
2024/08/13	10.2	369.23	6	368.75	367.00	4.2	2,788	0.15%
2024/08/12	8.3	357.07	15	365.53	376.50	-6.7	2,706	-0.25%
2024/08/09	8.2	383.84	4	401.00	342.50	4.2	2,641	0.16%
2024/08/08	8	378.61	7	376.29	380.50	1	2,545	0.04%
2024/08/07	5	403.50	5	407.10	384.00	0	2,492	0.00%
2024/07/26	0	420.00	0	0.00	430.00	0	4,249	0.00%
2024/07/23	0.2	437.00	0.1	437.00	433.50	0.1	4,293	0.00%
2024/07/22	0.1	481.50	0	0.00	481.50	0.1	4,434	0.00%
2024/07/18	0	0.00	0.1	515.00	543.00	-0.1	4,501	0.00%
2024/07/17	4.1	531.87	3.1	541.59	527.00	1	4,501	0.02%
2024/07/16	1	492.50	3	496.17	514.00	-2	4,363	-0.05%
2024/07/15	3.3	474.27	1	466.01	468.00	2.3	4,332	0.05%
2024/07/12	6	481.49	5.3	479.41	474.50	0.7	4,301	0.02%
2024/07/11	2	465.50	2.1	474.76	475.00	-0.1	4,193	0.00%
2024/07/10	0	0.00	0	432.00	432.00	0	4,179	0.00%
2024/07/09	0	376.00	2	395.00	393.00	-2	4,167	-0.05%
2024/07/08	2.4	405.52	3	400.75	395.00	-0.6	4,119	-0.01%
2024/07/05	5	427.50	3	433.00	438.50	2	4,086	0.05%
2024/07/04	2	373.50	4	390.39	399.00	-2	4,082	-0.05%
2024/07/03	6	364.75	3	368.17	363.00	3	4,114	0.07%
2024/07/02	2	358.25	1	350.00	350.00	1	4,119	0.02%
2024/07/01	4	333.76	7	349.79	365.00	-3	4,098	-0.07%
2024/06/28	8	337.06	5	333.20	336.50	3	4,050	0.07%
2024/06/27	0	328.50	0	0.00	340.00	0	4,039	0.00%
2024/06/24	1	319.00	0	0.00	319.00	1	4,241	0.02%
2024/06/14	0	0.00	1.1	264.82	282.50	-1.1	4,632	-0.02%
2024/06/12	0	0.00	2	256.00	256.00	-2	4,786	-0.04%
2024/06/11	5.1	256.45	5	259.90	255.00	0.1	4,814	0.00%
2024/06/07	11	245.36	11	247.09	246.50	0	4,680	0.00%
2024/06/06	4	228.13	2	222.50	230.00	2	4,413	0.05%
2024/06/05	0	0.00	1	205.02	209.50	-1	4,221	-0.02%
2024/05/31	0	0.00	0	176.00	181.50	0	4,253	0.00%
2024/05/17	0	0.00	0.1	180.00	178.00	-0.1	5,006	0.00%
2024/05/16	3.1	181.46	3	180.00	180.00	0.1	5,164	0.00%
2024/05/15	0	172.00	2	177.00	176.00	-2	5,226	-0.04%
2024/05/14	1	169.00	0	0.00	169.00	1	5,281	0.02%
2024/05/13	0	0.00	5	173.00	172.00	-5	5,337	-0.09%
2024/05/10	0	0.00	3	173.00	169.50	-3	5,487	-0.05%
2024/05/09	0	168.00	0	0.00	166.00	0	5,659	0.00%
2024/05/08	6	170.67	6	174.17	168.50	0	5,770	0.00%
2024/05/07	6	169.83	6.1	171.58	172.50	-0.1	5,748	0.00%
2024/05/06	23	170.39	28	169.79	172.00	-5	5,656	-0.09%
2024/05/03	29.1	163.36	22	161.30	161.00	7.1	5,238	0.13%
2024/05/02	8	151.50	10	152.80	159.50	-2	4,647	-0.04%
2024/04/30	1	131.00	9	137.56	145.00	-8	4,316	-0.19%
2024/04/29	2	127.75	0	0.00	132.00	2	4,221	0.05%
2024/04/26	6	139.00	3	135.00	127.00	3	4,176	0.07%
2024/04/25	20	131.80	19	136.29	134.00	1	4,040	0.02%
2024/04/23	0	0.00	1	124.50	124.00	-1	4,007	-0.02%
2024/04/19	1	129.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	1	140.50	137.50	-1	3,980	-0.03%
2024/04/17	1	139.00	0	0.00	137.50	1	3,972	0.03%
2024/04/15	0	0.00	1	139.00	136.50	-1	3,937	-0.03%
2024/04/11	1	136.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	2	139.50	2	140.00	140.50	0	3,824	0.00%
2024/04/09	3	145.33	2	146.50	141.00	1	3,738	0.03%
2024/04/08	1	144.00	5	143.80	142.50	-4	3,643	-0.11%
2024/04/03	5	137.60	3	139.67	136.00	2	3,565	0.06%
2024/04/02	5	138.10	8	141.31	143.50	-3	3,546	-0.08%
2024/04/01	2	136.25	2	137.00	138.00	0	3,487	0.00%
2024/03/29	6	139.83	5.1	139.69	140.50	0.9	3,419	0.02%
2024/03/28	2	138.00	3	138.17	138.00	-1	3,332	-0.03%
2024/03/27	1	131.00	1	129.00	129.00	0	3,251	0.00%
2024/03/26	6.1	138.72	2	143.75	132.00	4.1	3,218	0.13%
2024/03/25	5	137.20	4	136.50	137.00	1	3,083	0.03%
2024/03/22	0	0.00	1	133.00	129.50	-1	2,992	-0.03%
2024/03/19	2	123.50	2	121.50	121.50	0	2,818	0.00%
2024/03/18	3	123.00	4	125.38	124.00	-1	2,789	-0.04%
2024/03/15	1	121.00	3.2	122.98	119.00	-2.2	2,739	-0.08%
2024/03/14	3	122.33	1	127.00	120.00	2	2,638	0.08%
2024/03/12	0	0.00	1	138.00	140.00	-1	2,611	-0.04%
2024/03/11	0	0.00	0.4	131.88	134.00	-0.4	2,599	-0.02%
2024/03/08	0	0.00	0.5	132.00	132.00	-0.5	2,590	-0.02%
2024/03/04	0	0.00	4.1	153.34	150.00	-4.1	2,577	-0.16%
2024/03/01	0	0.00	0.2	144.00	150.00	-0.2	2,567	-0.01%
2024/02/27	1	147.84	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	146.50	1	146.52	146.50	-1	2,560	-0.04%
2024/02/23	22.2	154.42	17.2	151.23	145.50	5	2,602	0.19%
2024/02/22	6	145.58	9	148.67	151.00	-3	2,370	-0.13%
2024/02/21	5	133.50	6	134.83	137.50	-1	2,299	-0.04%
2024/02/20	2	123.00	3	122.33	125.00	-1	2,143	-0.05%
2024/02/19	2	116.75	2	120.50	123.00	0	1,983	0.00%
2024/02/16	2	108.50	2	110.00	112.00	0	1,839	0.00%
2024/02/15	7	98.10	10	99.59	102.00	-3	1,760	-0.17%
2024/02/05	14	94.09	18	94.16	92.90	-4	1,680	-0.24%