保瑞 (6472)-元大-大雅券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.2	757.63	4	749.31	757.00	3.1	2,145	0.15%
2024/04/23	5	753.59	6.2	755.52	751.00	-1.1	2,250	-0.05%
2024/04/22	1.1	718.43	7.1	726.37	718.00	-6.1	2,265	-0.27%
2024/04/19	7.1	736.28	3	733.19	706.00	4.1	2,275	0.18%
2024/04/18	0.4	742.51	0	0.00	731.00	0.4	2,217	0.02%
2024/04/17	3	770.28	0	0.00	754.00	3	2,214	0.14%
2024/04/16	1.2	768.10	0.1	765.00	771.00	1.1	2,188	0.05%
2024/04/15	5.2	813.43	9.1	813.29	795.00	-3.9	2,169	-0.18%
2024/04/12	7.2	784.24	3	774.67	790.00	4.2	2,154	0.20%
2024/04/11	0.1	820.00	0	821.50	817.00	0	2,050	0.00%
2024/04/10	1.1	795.03	4.5	803.67	830.00	-3.4	1,999	-0.17%
2024/04/09	0	762.00	2.5	764.99	758.00	-2.5	1,876	-0.13%
2024/04/08	7	766.01	5	758.60	739.00	2	1,826	0.11%
2024/04/03	3.1	732.13	4.2	741.48	761.00	-1	1,748	-0.06%
2024/04/02	0	688.75	5.2	682.26	692.00	-5.1	1,645	-0.31%
2024/04/01	0	666.00	1.4	668.22	667.00	-1.4	1,575	-0.09%
2024/03/29	0.2	648.43	4.1	654.90	653.00	-3.9	1,558	-0.25%
2024/03/28	0.1	652.00	0.1	655.74	646.00	0	1,557	0.00%
2024/03/27	0	0.00	1.1	644.15	645.00	-1.1	1,547	-0.07%
2024/03/26	1.1	624.05	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	0	630.00	1	626.00	625.00	-1	1,547	-0.06%
2024/03/22	0	0.00	0.2	622.00	620.00	-0.2	1,602	-0.01%
2024/03/21	0.2	621.33	0	0.00	619.00	0.2	1,683	0.01%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0.2	627.05	0	0.00	624.00	0.2	1,711	0.01%
2024/03/14	0	0.00	2	630.00	626.00	-2	1,696	-0.12%
2024/03/13	0	631.60	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	4.2	635.95	638.00	-4.2	1,707	-0.25%
2024/03/11	5.2	619.81	0	0.00	625.00	5.2	1,741	0.30%
2024/03/08	2.2	632.83	0	0.00	630.00	2.2	1,749	0.13%
2024/03/07	3	660.00	3	663.33	659.00	0	1,761	0.00%
2024/03/06	1.1	667.19	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	1	695.00	2.3	697.03	690.00	-1.3	1,732	-0.08%
2024/03/04	3	671.67	0	0.00	676.00	3	1,708	0.18%
2024/03/01	0	0.00	0	672.00	668.00	0	1,740	0.00%
2024/02/29	0	666.00	0	669.00	669.00	0	1,761	0.00%
2024/02/27	2	675.00	0.1	673.00	672.00	1.9	1,802	0.11%
2024/02/26	1	681.00	8.3	677.67	679.00	-7.3	1,802	-0.40%
2024/02/22	0	640.00	0	651.78	652.00	0	1,799	0.00%
2024/02/21	0	0.00	1	645.00	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	0	644.00	641.00	0	1,827	0.00%
2024/02/19	3.1	642.22	2	638.00	636.00	1.1	1,840	0.06%
2024/02/16	0.1	647.19	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	2.5	642.25	0	0.00	643.00	2.5	1,853	0.14%
2024/02/05	2	663.02	1	658.02	657.00	1	1,888	0.05%
2024/02/02	0.1	672.98	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	1	677.00	0	680.00	677.00	1	1,914	0.05%
2024/01/31	0	676.00	1.1	678.89	673.00	-1.1	1,960	-0.06%
2024/01/30	0	670.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/25	1.1	660.25	0	0.00	658.00	1.1	2,065	0.05%
2024/01/24	2.1	668.07	2	668.00	669.00	0.1	2,111	0.00%
2024/01/23	0	675.00	0.2	671.50	666.00	-0.2	2,194	-0.01%
2024/01/22	0	684.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	3	686.33	1	698.80	682.00	2	2,267	0.09%
2024/01/18	1.1	690.70	2.2	697.01	696.00	-1.1	2,249	-0.05%
2024/01/17	2.2	738.76	0	0.00	678.00	2.2	2,201	0.10%
2024/01/15	1	679.00	1.5	692.24	694.00	-0.5	2,086	-0.02%
2024/01/12	0	0.00	1	668.98	667.00	-1	2,020	-0.05%
2024/01/11	1	645.00	1	645.96	646.00	0	2,015	0.00%
2024/01/10	0	647.00	0	642.00	639.00	0	2,031	0.00%
2024/01/09	0	658.50	0	660.00	659.00	0	2,028	0.00%
2024/01/08	0.1	658.50	0	665.00	664.00	0.1	2,032	0.01%
2024/01/05	0	660.00	2.1	648.82	665.00	-2.1	2,034	-0.10%
2024/01/04	0.1	633.88	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	0.1	643.00	0	0.00	637.00	0.1	1,984	0.00%
2024/01/02	0	0.00	0	646.63	648.00	0	1,968	0.00%
2023/12/29	0	640.94	0	0.00	639.00	0	1,973	0.00%
2023/12/28	2	639.98	2	642.50	636.00	0	1,976	0.00%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	639.00	1	644.89	645.00	-1	1,980	-0.05%
2023/12/25	0	637.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	644.00	0	646.00	642.00	0	1,990	0.00%
2023/12/21	0	651.50	0.1	653.41	645.00	-0.1	1,996	0.00%
2023/12/20	2	663.01	1.6	667.00	660.00	0.4	2,002	0.02%
2023/12/19	2	670.38	2	659.00	665.00	0	1,986	0.00%
2023/12/18	0.1	678.31	0.1	685.20	678.00	0	1,991	0.00%
2023/12/15	1	679.80	3.2	661.52	676.00	-2.2	1,944	-0.11%
2023/12/14	1	639.97	1.2	635.17	632.00	-0.2	1,887	-0.01%
2023/12/12	0	627.00	1	626.00	622.00	-1	1,899	-0.05%
2023/12/11	0.1	623.94	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	0	0.00	0	627.00	626.00	0	1,911	0.00%
2023/12/07	0.1	626.00	1	625.06	624.00	-1	1,942	-0.05%
2023/12/06	1.1	620.15	1.2	623.00	619.00	-0.1	1,965	-0.01%
2023/12/05	4.5	639.49	2	640.00	626.00	2.5	1,963	0.13%
2023/12/04	0.1	656.50	3	657.33	652.00	-2.9	1,939	-0.15%
2023/12/01	3.2	655.23	3.1	658.75	650.00	0.1	1,940	0.01%
2023/11/30	2	646.49	0.2	648.00	643.00	1.8	1,938	0.09%
2023/11/29	0	0.00	0.1	648.00	652.00	-0.1	1,952	0.00%
2023/11/28	0.2	642.00	0	646.00	644.00	0.1	1,987	0.01%
2023/11/27	3	647.02	2	649.52	644.00	1	2,023	0.05%
2023/11/24	3.2	643.37	1	643.03	637.00	2.2	2,030	0.11%
2023/11/22	1.1	627.86	1	633.00	624.00	0.1	2,009	0.00%
2023/11/21	2.2	621.26	0	0.00	620.00	2.2	2,027	0.11%
2023/11/20	1.1	632.91	2	633.50	627.00	-0.9	2,035	-0.05%
2023/11/17	1.4	627.61	0	634.00	625.00	1.3	2,043	0.07%
2023/11/16	1	626.12	1	635.87	629.00	0	2,060	0.00%
2023/11/15	0	617.00	1.1	619.99	618.00	-1	2,068	-0.05%
2023/11/14	1	613.00	1	611.00	608.00	0	2,120	0.00%
2023/11/13	0.1	613.58	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	3.3	627.02	1	641.86	617.00	2.3	2,198	0.10%
2023/11/09	0	644.00	0	649.00	641.00	0	2,200	0.00%
2023/11/08	1	640.10	0	658.00	641.00	1	2,231	0.05%
2023/11/07	3	661.29	0	668.00	650.00	3	2,238	0.13%
2023/11/06	1	649.05	2	652.03	658.00	-1	2,271	-0.04%
2023/11/03	0	643.00	0	645.09	636.00	0	2,272	0.00%
2023/11/02	1	641.04	0	644.00	645.00	1	2,254	0.04%
2023/11/01	0.1	643.14	0	649.73	646.00	0.1	2,237	0.01%
2023/10/31	2.4	641.19	2.1	651.06	649.00	0.4	2,222	0.02%
2023/10/30	1	642.01	2	644.89	643.00	-1	2,188	-0.05%
2023/10/27	0.1	619.33	8.4	607.57	621.00	-8.2	2,154	-0.38%
2023/10/26	1	571.03	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0.1	589.00	0	589.96	584.00	0.1	2,103	0.00%
2023/10/24	0	577.95	0	577.00	578.00	0	2,128	0.00%
2023/10/23	0	571.88	0	566.00	567.00	0	2,174	0.00%
2023/10/20	2	562.47	4.1	562.99	558.00	-2	2,176	-0.09%
2023/10/19	3.1	581.20	3	580.39	579.00	0	2,202	0.00%
2023/10/18	0	567.64	0.1	561.00	556.00	-0.1	2,259	0.00%
2023/10/17	3.4	582.87	3.2	581.46	580.00	0.2	2,358	0.01%
2023/10/16	1	593.02	2	596.00	592.00	-1	2,430	-0.04%
2023/10/13	3.1	600.69	0.1	604.40	593.00	3	2,439	0.12%
2023/10/12	2	619.01	0.1	622.00	620.00	1.9	2,438	0.08%
2023/10/11	3	621.37	2	624.50	620.00	1	2,464	0.04%
2023/10/06	1.1	629.36	0	639.00	629.00	1.1	2,476	0.04%
2023/10/05	0	639.20	1	640.09	636.00	-1	2,499	-0.04%
2023/10/04	3	627.68	1	627.00	627.00	2	2,517	0.08%
2023/10/03	1	641.00	1	638.00	635.00	0	2,542	0.00%
2023/10/02	1	643.00	1	649.00	650.00	0	2,565	0.00%
2023/09/27	1	635.00	1	642.88	644.00	0	2,691	0.00%
2023/09/26	3	645.92	0	0.00	637.00	3	2,710	0.11%
2023/09/25	1	653.01	5.2	657.31	654.00	-4.2	2,718	-0.16%
2023/09/22	0	631.28	0	0.00	639.00	0	2,738	0.00%
2023/09/21	3.1	639.15	0	0.00	635.00	3.1	2,781	0.11%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	2.1	650.51	1	655.00	646.00	1.1	2,899	0.04%
2023/09/18	5.2	662.93	0	0.00	655.00	5.2	2,897	0.18%
2023/09/15	0.1	669.27	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	2	687.98	3.1	676.92	679.00	-1.1	2,886	-0.04%
2023/09/13	0	0.00	1	671.86	672.00	-1	2,881	-0.04%
2023/09/12	5.2	664.43	0	0.00	660.00	5.2	2,887	0.18%
2023/09/11	4	690.48	8	684.38	674.00	-4	2,870	-0.14%
2023/09/08	2	671.50	0.1	676.27	670.00	1.9	2,870	0.07%
2023/09/07	1	686.04	0.1	687.33	680.00	1	2,877	0.03%
2023/09/06	3.1	684.71	3	684.03	685.00	0	2,893	0.00%
2023/09/05	2.2	706.24	0	738.00	697.00	2.2	2,916	0.08%
2023/09/04	0	731.00	0.4	736.04	729.00	-0.4	2,911	-0.01%
2023/09/01	0.2	723.47	0.1	727.03	721.00	0.1	2,893	0.00%
2023/08/31	1.1	706.05	1	718.02	715.00	0.1	2,863	0.00%
2023/08/30	3	685.36	5.3	688.94	698.00	-2.3	2,825	-0.08%
2023/08/29	0	663.09	0.2	663.51	656.00	-0.1	2,808	0.00%
2023/08/28	2.2	661.53	0	676.00	652.00	2.2	2,807	0.08%
2023/08/25	2.1	665.84	6	672.15	671.00	-3.9	2,797	-0.14%
2023/08/24	6.1	658.67	2	663.51	652.00	4.1	2,810	0.14%
2023/08/23	0.2	665.35	0.1	664.71	659.00	0.1	2,816	0.00%
2023/08/22	2.2	679.75	0.1	689.79	675.00	2.2	2,811	0.08%
2023/08/21	1.1	695.75	0.2	695.89	691.00	0.9	2,832	0.03%
2023/08/18	3.3	729.81	4	729.73	719.00	-0.8	2,853	-0.03%
2023/08/17	0	686.77	0.2	723.40	718.00	-0.2	2,819	-0.01%
2023/08/16	3.2	699.97	1	699.84	691.00	2.2	2,820	0.08%
2023/08/15	1.1	703.01	0.1	697.17	700.00	1	2,815	0.04%
2023/08/14	0.1	664.49	3.5	666.83	650.00	-3.4	2,859	-0.12%
2023/08/11	1.2	724.92	0.7	722.72	693.00	0.5	2,895	0.02%
2023/08/10	7.4	739.98	1.2	737.18	716.00	6.3	2,916	0.21%
2023/08/09	0.2	932.00	1	949.72	939.00	-0.9	2,951	-0.03%
2023/08/08	0.1	930.01	0.2	926.46	927.00	-0.1	3,003	0.00%
2023/08/07	1	894.03	1	901.93	901.00	0	3,038	0.00%
2023/08/04	5	886.35	5.1	874.29	894.00	-0.1	3,067	0.00%
2023/08/02	3.1	898.78	8	904.02	873.00	-5	3,091	-0.16%
2023/08/01	8.1	925.02	3	914.42	893.00	5.1	3,113	0.16%
2023/07/31	1	912.00	3	918.26	903.00	-2	3,114	-0.06%
2023/07/28	7.1	901.12	8.1	899.67	899.00	-1	3,210	-0.03%
2023/07/27	2.1	916.64	1	927.97	907.00	1.1	3,228	0.03%
2023/07/26	4	939.42	1.1	906.13	905.00	3	3,223	0.09%
2023/07/25	2	1003.08	1.1	1009.05	1005.00	1	3,187	0.03%
2023/07/24	1.1	997.86	1.1	1009.09	1010.00	-0.1	3,204	0.00%
2023/07/21	1.1	974.41	2.5	992.59	985.00	-1.4	3,223	-0.04%
2023/07/20	1.2	911.60	2	919.43	955.00	-0.9	3,203	-0.03%
2023/07/19	0	880.00	2.2	854.04	887.00	-2.2	3,156	-0.07%
2023/07/18	1.3	802.21	26	808.92	807.00	-24.7	3,152	-0.78%
2023/07/17	0	811.00	2.2	812.71	806.00	-2.1	3,142	-0.07%
2023/07/14	0.1	777.33	3	786.33	798.00	-2.9	3,128	-0.09%
2023/07/13	6.1	763.72	3.1	765.65	760.00	3	3,097	0.10%
2023/07/12	3	770.71	0	0.00	770.00	3	3,076	0.10%
2023/07/11	1.2	792.89	0	803.00	787.00	1.2	3,045	0.04%
2023/07/10	0.1	813.38	0.3	804.85	808.00	-0.3	3,023	-0.01%
2023/07/07	2	811.84	0.2	807.72	805.00	1.8	3,001	0.06%
2023/07/06	2.5	813.29	1.2	846.81	802.00	1.3	2,975	0.04%
2023/07/05	3.1	825.02	62.5	839.96	845.00	-59.4	2,908	-2.04%
2023/07/04	0	0.00	0	789.00	796.00	0	2,850	0.00%
2023/07/03	0	785.00	0	790.00	784.00	0	2,845	0.00%
2023/06/29	1.4	785.35	1	773.50	769.00	0.3	2,898	0.01%
2023/06/28	0	756.00	1.1	778.16	771.00	-1.1	2,933	-0.04%
2023/06/27	3.1	752.51	4.1	750.73	752.00	-1	3,006	-0.03%
2023/06/26	1	715.00	4	719.09	725.00	-3	3,075	-0.10%
2023/06/21	3	702.38	0	0.00	704.00	3	3,205	0.09%
2023/06/20	6	719.33	8.1	716.80	713.00	-2.1	3,262	-0.06%
2023/06/19	0.1	715.05	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	2.1	718.51	0.1	720.00	712.00	2	3,291	0.06%
2023/06/15	1.1	719.33	11.2	716.54	728.00	-10.1	3,341	-0.30%
2023/06/14	3.1	714.61	0.1	726.00	715.00	3	3,507	0.09%
2023/06/13	1.2	719.83	1	716.00	714.00	0.2	3,600	0.00%
2023/06/12	3.2	725.98	0	0.00	720.00	3.2	3,671	0.09%
2023/06/09	1.1	754.11	3.1	749.26	755.00	-2.1	3,717	-0.06%
2023/06/08	1.1	721.08	2	731.50	726.00	-0.9	3,703	-0.02%
2023/06/07	1	741.20	2	745.00	740.00	-1	3,706	-0.03%
2023/06/06	4	752.25	0	0.00	751.00	4	3,699	0.11%
2023/06/05	1	762.11	3	768.00	762.00	-2	3,718	-0.05%
2023/06/02	1	753.13	2	773.01	758.00	-1	3,754	-0.03%
2023/06/01	1	760.04	0	0.00	761.00	1	3,787	0.03%
2023/05/31	2	762.01	2	777.00	762.00	0	3,778	0.00%
2023/05/30	7	771.71	1.1	786.30	761.00	5.9	3,753	0.16%
2023/05/29	0	0.00	2	787.50	781.00	-2	3,706	-0.05%
2023/05/26	1	763.19	1.1	768.10	762.00	0	3,682	0.00%
2023/05/25	6.2	768.56	5.1	764.19	762.00	1.1	3,666	0.03%
2023/05/24	6.1	784.00	3	784.33	778.00	3.1	3,617	0.08%
2023/05/23	1	801.97	1.1	804.86	807.00	-0.1	3,566	0.00%
2023/05/22	0.1	795.87	3	798.00	791.00	-2.9	3,540	-0.08%
2023/05/19	6.1	783.39	2	787.52	779.00	4	3,520	0.11%
2023/05/18	10.1	807.76	5.1	808.11	798.00	5	3,475	0.14%
2023/05/17	2.1	798.48	2.1	811.58	815.00	0	3,408	0.00%
2023/05/16	5	793.59	8.1	793.02	787.00	-3.1	3,326	-0.09%
2023/05/15	3.1	802.26	2.1	824.81	782.00	1	3,363	0.03%
2023/05/12	5	759.62	10	765.33	777.00	-5	3,403	-0.15%
2023/05/11	1	779.96	1	772.00	770.00	0	3,437	0.00%
2023/05/10	6	783.17	4.1	789.67	782.00	1.9	3,577	0.05%
2023/05/09	5.1	782.92	1	807.03	779.00	4.1	3,686	0.11%
2023/05/08	2.1	796.18	0.1	819.20	780.00	2	3,760	0.05%
2023/05/05	0	829.50	1.1	831.29	832.00	-1.1	3,734	-0.03%
2023/05/04	0.2	822.97	3.2	840.08	837.00	-3.1	3,683	-0.08%
2023/05/03	4.1	760.60	0.1	760.00	766.00	4	3,593	0.11%
2023/05/02	0.1	755.71	1.1	752.81	758.00	-1	3,578	-0.03%
2023/04/28	2.1	738.59	0.1	747.00	730.00	2	3,568	0.06%
2023/04/27	0.1	738.00	0.1	721.24	735.00	0	3,573	0.00%
2023/04/26	2.1	712.90	2.1	715.67	710.00	0	3,562	0.00%
2023/04/25	8.2	709.12	6.1	689.49	704.00	2.1	3,530	0.06%
2023/04/24	4	712.37	4	719.75	725.00	0	3,510	0.00%
2023/04/21	5.2	755.08	0	0.00	711.00	5.2	3,484	0.15%
2023/04/20	0	809.50	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0.1	822.88	846.00	-0.1	3,436	0.00%
2023/04/18	0.1	789.00	0	0.00	788.00	0.1	3,460	0.00%
2023/04/14	0	777.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0.1	778.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0	794.00	0	814.00	788.00	0	3,791	0.00%
2023/04/11	0.1	812.00	0	0.00	805.00	0.1	3,851	0.00%
2023/04/07	0	0.00	0	808.00	814.00	0	3,945	0.00%
2023/04/06	0	780.00	0.2	770.43	808.00	-0.2	4,001	-0.01%
2023/03/31	0.2	741.25	1.1	756.13	740.00	-0.9	4,051	-0.02%
2023/03/30	2.2	790.73	1	763.01	756.00	1.2	4,170	0.03%
2023/03/29	1	736.95	2	757.07	772.00	-1	4,120	-0.02%
2023/03/28	6	703.50	4	709.25	702.00	2	4,090	0.05%
2023/03/27	4	720.75	4	718.00	709.00	0	4,005	0.00%
2023/03/24	2.1	688.12	2	687.00	700.00	0.1	3,908	0.00%
2023/03/23	0	0.00	0	654.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	4.2	595.00	595.00	-4.2	3,786	-0.11%
2023/03/21	3.1	552.76	1	563.00	541.00	2	3,826	0.05%
2023/03/20	4.1	569.26	2	569.00	561.00	2.1	3,833	0.06%
2023/03/17	8	560.00	8	564.38	582.00	0	3,809	0.00%
2023/03/16	4	573.25	4	573.76	564.00	0	3,680	0.00%
2023/03/15	0	542.00	0.5	555.59	572.00	-0.5	3,651	-0.01%
2023/03/14	0	529.85	2.1	526.10	520.00	-2.1	3,643	-0.06%
2023/03/13	1	502.95	2	502.51	505.00	-1	3,585	-0.03%
2023/03/10	0.1	500.00	0.2	502.33	496.50	-0.1	3,566	0.00%
2023/03/09	0	0.00	0.2	494.33	495.00	-0.2	3,529	0.00%
2023/03/08	0.2	490.83	0	0.00	486.50	0.2	3,542	0.01%
2023/03/07	9.2	502.79	40	514.51	497.50	-30.8	3,522	-0.87%
2023/03/06	2.1	509.95	3	517.34	522.00	-0.9	3,491	-0.03%
2023/03/03	34	522.24	0	521.00	521.00	34	3,465	0.98%
2023/03/02	0	0.00	0	517.00	514.00	0	3,471	0.00%
2023/03/01	0	508.00	0	0.00	514.00	0	3,495	0.00%
2023/02/21	0	0.00	0.1	499.24	500.00	-0.1	3,755	0.00%
2023/02/20	0.1	496.00	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	15.3	491.61	38.2	489.41	499.50	-23	4,128	-0.56%
2023/02/16	26	468.48	11	467.27	470.00	15	4,276	0.35%
2023/02/15	6	450.92	0	0.00	469.00	6	4,399	0.14%
2023/02/14	3	477.00	0	0.00	477.00	3	4,429	0.07%
2023/02/13	4	531.00	4	537.00	530.00	0	4,481	0.00%
2023/02/10	7	547.00	9	553.11	541.00	-2	4,512	-0.04%
2023/02/09	4	529.75	5	529.19	528.00	-1	4,414	-0.02%
2023/02/08	11	486.14	22	497.84	514.00	-11	4,361	-0.25%
2023/02/07	7	446.79	7	446.71	468.00	0	4,205	0.00%
2023/02/06	67	419.75	86	427.30	425.50	-19	4,157	-0.46%
2023/02/03	2	413.00	1	412.00	411.50	1	4,129	0.02%
2023/02/01	1	410.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	406.00	3	404.00	412.50	-2	4,241	-0.05%
2023/01/30	0	0.00	1	399.50	398.00	-1	4,283	-0.02%
2023/01/17	1	407.00	2	407.99	402.00	-1	4,314	-0.02%
2023/01/16	2	393.00	3	386.67	394.00	-1	4,306	-0.02%
2023/01/13	4	385.25	3	387.16	383.50	1	4,323	0.02%
2023/01/12	5	386.10	2	383.75	384.50	3	4,373	0.07%
2023/01/11	3	402.50	2	407.02	394.50	1	4,396	0.02%
2023/01/10	3	411.00	2	410.25	407.00	1	4,411	0.02%
2023/01/09	4	408.50	6	411.50	412.00	-2	4,476	-0.04%
2023/01/06	5	410.60	3	414.67	406.50	2	4,578	0.04%
2023/01/05	5	426.80	4	426.63	414.50	1	4,692	0.02%
2023/01/04	10	435.40	9	436.17	426.00	1	4,737	0.02%
2023/01/03	15	427.47	17	429.41	434.50	-2	4,817	-0.04%
2022/12/30	13	426.58	17.2	428.18	414.50	-4.2	4,864	-0.09%
2022/12/29	4	409.37	9	416.00	420.00	-5	4,806	-0.10%
2022/12/28	3.1	413.97	5	417.40	411.50	-2	4,788	-0.04%
2022/12/27	5	414.00	5	410.20	412.50	0	4,834	0.00%
2022/12/26	4	416.01	4.2	415.28	419.00	-0.1	4,911	0.00%
2022/12/23	4.1	411.38	3	410.83	406.50	1.1	4,966	0.02%
2022/12/22	12.1	415.15	13	418.27	416.00	-0.9	5,012	-0.02%
2022/12/21	3	400.17	5.1	405.80	405.00	-2.1	5,008	-0.04%
2022/12/20	9.1	402.29	11	393.45	388.00	-1.9	5,041	-0.04%
2022/12/19	3	401.17	7.1	399.91	397.50	-4.1	5,055	-0.08%
2022/12/16	3.3	387.68	1	391.00	383.50	2.3	5,127	0.04%
2022/12/15	3	398.66	2	404.00	394.00	1	5,228	0.02%
2022/12/14	10	394.95	11	395.82	402.00	-1	5,271	-0.02%
2022/12/13	7	409.79	9.2	412.81	402.00	-2.2	5,280	-0.04%
2022/12/12	0	0.00	0.5	388.50	397.00	-0.5	5,317	-0.01%
2022/12/09	2.2	390.55	1.2	389.33	394.50	1	5,367	0.02%
2022/12/08	4.7	397.28	2	394.50	387.50	2.7	5,448	0.05%
2022/12/07	9.3	406.68	5	404.60	400.00	4.3	5,430	0.08%
2022/12/06	7.1	424.20	1	418.00	418.00	6.1	5,360	0.11%
2022/12/05	0	0.00	2.1	445.02	464.00	-2.1	5,320	-0.04%
2022/11/30	0	0.00	5	449.00	449.00	-5	5,450	-0.09%
2022/11/29	0	0.00	0.3	439.00	426.50	-0.3	5,448	-0.01%
2022/11/28	0	0.00	3.7	415.43	428.00	-3.7	5,449	-0.07%
2022/11/25	8.4	427.11	3	430.67	416.00	5.4	5,431	0.10%
2022/11/23	0	0.00	1	467.93	467.50	-1	5,397	-0.02%
2022/11/22	4	430.50	5	432.30	440.00	-1	5,377	-0.02%
2022/11/17	17	429.97	14	428.36	428.50	3	5,353	0.06%
2022/11/16	6	406.42	5	409.11	421.00	1	5,134	0.02%
2022/11/15	12.1	384.66	12	389.13	401.50	0.1	4,963	0.00%
2022/11/14	9	361.00	8	361.75	365.00	1	4,767	0.02%
2022/11/11	8	334.75	11	347.01	355.00	-3	4,688	-0.06%
2022/11/10	6.2	327.26	4	324.50	323.00	2.2	4,615	0.05%
2022/11/09	3.4	323.13	2	319.75	320.00	1.4	4,639	0.03%
2022/11/08	12.4	326.19	13	322.08	317.50	-0.7	4,652	-0.01%
2022/11/07	2	314.00	3	315.83	312.00	-1	4,589	-0.02%
2022/11/04	4	313.50	104	307.32	307.00	-100	4,582	-2.18%	大賣/
2022/11/03	2	309.50	1	310.00	311.00	1	4,524	0.02%
2022/11/02	13	305.27	13	301.31	310.00	0	4,478	0.00%
2022/11/01	6	291.75	8	293.44	302.50	-2	4,386	-0.05%
2022/10/31	101	271.02	102	274.96	275.00	-1	4,296	-0.02%	大買/大賣/
2022/10/28	3	274.33	2	271.75	268.00	1	4,270	0.02%
2022/10/27	5	273.20	4	272.63	276.00	1	4,224	0.02%
2022/10/26	5	269.20	5	268.00	270.50	0	4,167	0.00%
2022/10/24	5	265.10	5	264.30	263.00	0	4,078	0.00%
2022/10/21	3	264.67	2	266.50	258.50	1	4,067	0.02%
2022/10/20	3	271.83	7	274.21	270.50	-4	4,035	-0.10%
2022/10/19	3.2	285.38	3.1	280.11	284.00	0.1	3,990	0.00%
2022/10/18	102	291.96	2.1	293.64	290.00	99.9	3,975	2.51%	大買/
2022/10/17	2	290.75	1	297.00	288.50	1	3,967	0.03%
2022/10/14	6	314.75	3	317.67	303.00	3	3,877	0.08%
2022/10/13	20.1	336.17	13	323.04	309.50	7.1	3,766	0.19%
2022/10/12	92	342.98	95	343.56	343.50	-3	3,646	-0.08%
2022/10/11	14.4	342.47	14	345.57	348.50	0.4	3,573	0.01%
2022/10/07	19	339.05	20	333.97	334.00	-1	3,434	-0.03%
2022/10/06	1	324.00	102.1	325.07	328.00	-101.1	3,349	-3.02%	大賣/鉅額交易
2022/10/05	1	320.00	0	0.00	320.00	1	3,347	0.03%
2022/10/04	5	326.10	5	333.10	325.00	0	3,387	0.00%
2022/10/03	8	325.06	5	328.80	317.50	3	3,344	0.09%
2022/09/30	10	316.20	34	318.00	327.50	-24	3,269	-0.73%
2022/09/29	108	308.98	10	314.60	307.00	98	3,182	3.08%	大買/
2022/09/28	10	311.05	9	304.61	297.00	1	3,126	0.03%
2022/09/27	105	311.99	104	308.49	308.50	1	3,064	0.03%	大買/大賣/
2022/09/26	2	322.50	2	317.25	311.50	0	3,003	0.00%
2022/09/23	5	327.90	6	331.99	330.00	-1	3,024	-0.03%
2022/09/22	13	320.00	14	326.85	333.00	-1	3,173	-0.03%
2022/09/21	107	305.07	108	309.87	310.00	-1	3,170	-0.03%	大買/大賣/
2022/09/20	10	305.10	12	302.83	305.00	-2	3,174	-0.06%
2022/09/19	107	309.07	106	294.14	294.00	1	3,143	0.03%	大買/大賣/
2022/09/16	103	309.12	101	308.01	308.00	2	3,103	0.06%	大買/大賣/
2022/09/15	14	313.46	20	315.13	312.50	-6	3,099	-0.19%
2022/09/14	5	292.10	0	0.00	291.50	5	3,132	0.16%
2022/09/12	2	285.25	22	291.02	294.50	-20	3,275	-0.61%
2022/09/08	23	293.83	6	288.50	295.50	17	3,303	0.51%
2022/09/07	4	286.00	1	291.00	281.00	3	3,331	0.09%
2022/09/06	4	298.50	3	298.50	294.00	1	3,336	0.03%
2022/09/05	1	301.00	2	294.00	295.50	-1	3,259	-0.03%
2022/09/02	1.2	321.18	0	0.00	309.00	1.2	3,252	0.04%
2022/09/01	0	339.00	0	0.00	331.00	0	3,250	0.00%
2022/08/31	1	337.01	1	330.00	339.00	0	3,248	0.00%
2022/08/30	1	345.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	1	345.00	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	345.00	0	0.00	350.00	0	3,212	0.00%
2022/08/25	0	350.30	0	353.00	346.50	0	3,202	0.00%
2022/08/24	0	325.00	0	338.00	353.00	0	3,191	0.00%
2022/08/23	0	320.00	0	323.00	325.00	0	3,171	0.00%
2022/08/22	0	319.00	0	0.00	320.00	0	3,160	0.00%
2022/08/19	0	316.50	5	312.00	319.00	-5	3,150	-0.16%
2022/08/18	5	316.00	3	313.82	319.50	2	3,127	0.06%
2022/08/17	5	302.20	5	303.80	305.50	0	3,028	0.00%
2022/08/16	6	295.67	5	297.69	301.00	1	2,955	0.03%
2022/08/15	11	279.95	8	272.00	284.00	3	2,863	0.11%
2022/08/12	1	260.50	1	258.50	268.00	0	2,788	0.00%
2022/08/11	1	258.00	2	254.02	256.50	-1	2,733	-0.04%
2022/08/10	1	242.00	1	239.00	236.50	0	2,672	0.00%
2022/08/02	1	226.00	1	220.00	225.00	0	2,596	0.00%
2022/07/28	1	242.00	1	241.00	238.00	0	2,512	0.00%
2022/07/27	1	242.00	2	237.50	231.50	-1	2,480	-0.04%
2022/07/26	4	242.25	3	241.83	238.00	1	2,454	0.04%
2022/07/25	1	250.50	1	254.00	241.00	0	2,415	0.00%
2022/07/22	1	242.50	1	244.00	240.50	0	2,340	0.00%
2022/07/15	2	212.52	2	215.50	218.00	0	2,190	0.00%
2022/07/14	2	226.50	2	220.00	220.50	0	2,155	0.00%
2022/07/12	6	238.42	6	224.33	224.00	0	2,041	0.00%
2022/07/08	3	231.17	3	224.99	216.00	0	1,891	0.00%
2022/07/06	2	260.19	2	256.33	246.00	0	1,784	0.00%
2022/07/04	0	0.00	8	235.25	241.00	-8	1,656	-0.48%
2022/07/01	10	260.85	1	259.00	245.00	9	1,619	0.56%
2022/06/30	7	263.85	6	265.09	266.00	1	1,522	0.07%
2022/06/29	3	252.00	4	253.97	261.50	-1	1,229	-0.08%
2022/06/28	10	247.89	10	241.57	238.00	0	1,088	0.00%
2022/06/27	1	234.50	11	229.91	243.00	-10	1,009	-0.99%
2022/06/23	1	245.99	2	243.75	245.00	-1	894	-0.11%
2022/06/22	11	251.62	1.2	240.01	244.00	9.8	798	1.22%
2022/06/21	1	230.50	1	232.55	244.50	0	636	0.00%
2022/06/20	9	249.43	9	237.67	222.50	0	555	0.00%
2022/06/17	0	0.00	1	231.00	239.00	-1	427	-0.23%
2022/06/16	1	222.50	1	225.00	219.50	0	353	0.00%
2022/06/15	0	0.00	0	209.59	210.00	0	268	-0.02%
2022/06/13	1	193.99	1	190.00	190.00	0	216	0.00%
2022/06/10	2	191.00	2	189.00	189.00	0	200	0.00%
2022/06/02	0	169.50	0	0.00	168.50	0	184	0.00%
2022/05/24	0	162.00	0	0.00	159.50	0	195	0.00%
2022/05/19	0	0.00	1	163.00	165.00	-1	199	-0.50%
2022/05/16	1	162.50	0	0.00	161.00	1	185	0.54%
2022/04/19	0	0.00	1	166.50	167.00	-1	207	-0.48%
2022/04/11	1	180.00	0	0.00	177.50	1	230	0.43%
2022/03/31	0	0.00	0	176.00	177.00	0	230	0.00%
2022/02/24	0	180.50	0	0.00	176.00	0	256	0.00%
2022/02/21	0	0.00	0	178.00	183.00	0	271	0.00%
2022/02/16	1	177.00	0	0.00	180.00	1	270	0.37%
2022/02/09	0	0.00	0	183.50	184.00	0	284	0.00%
2022/01/25	0	0.00	0	174.50	175.00	0	286	0.00%
2022/01/21	0	0.00	0	178.00	171.50	0	291	0.00%
2022/01/14	0	185.00	0	0.00	184.00	0	293	0.00%
2022/01/10	0	0.00	2	166.00	172.00	-2	269	-0.74%
2022/01/07	1	171.00	0	0.00	169.50	1	265	0.38%
2021/12/20	1	192.00	0	0.00	189.50	1	282	0.35%
2021/12/16	0	0.00	2	189.50	189.50	-2	275	-0.73%
2021/12/15	0	0.00	0	191.00	191.00	0	278	0.00%
2021/12/14	2	193.00	0.1	191.50	191.00	1.9	278	0.69%
2021/12/10	0	199.50	0	0.00	198.00	0	283	0.00%
2021/12/08	0	202.50	0	0.00	202.50	0	290	0.00%
2021/12/07	0	204.00	0	0.00	202.50	0	295	0.00%
2021/11/24	0	0.00	2	200.50	200.50	-2	421	-0.47%
2021/11/22	1	202.00	1	203.50	202.00	0	426	0.00%
2021/11/18	2	208.48	0	0.00	210.50	2	425	0.48%
2021/11/16	0.1	205.50	0	0.00	206.50	0.1	426	0.02%
2021/11/12	0	0.00	2	203.50	202.50	-2	438	-0.46%
2021/11/01	0	0.00	10	217.45	214.50	-10	465	-2.15%
2021/10/29	11	219.32	3	218.00	218.00	8	464	1.72%
2021/10/27	0	0.00	6	204.00	204.50	-6	458	-1.31%
2021/10/26	0.4	204.71	0	0.00	203.00	0.4	466	0.08%
2021/10/25	0	0.00	1	203.00	206.00	-1	471	-0.21%
2021/10/22	1	201.50	2	202.00	201.50	-1	477	-0.21%
2021/10/21	3	206.00	0	0.00	202.50	3	478	0.63%
2021/10/19	1	205.50	0	0.00	205.00	1	491	0.20%
2021/10/18	0	0.00	16.2	200.64	202.00	-16.2	518	-3.13%
2021/10/14	0	0.00	1	208.00	207.50	-1	567	-0.18%
2021/10/13	0.2	214.46	0	0.00	211.00	0.2	575	0.04%
2021/10/12	0.5	217.70	0	0.00	214.50	0.5	575	0.09%
2021/10/08	0.2	221.00	0.3	219.60	219.50	0	568	-0.01%
2021/10/04	2	207.00	0	0.00	207.00	2	571	0.35%
2021/09/16	0	225.00	0	229.50	222.50	0	625	0.00%
2021/09/15	0	220.00	0	0.00	225.00	0	627	0.00%
2021/09/13	1	229.50	0	0.00	229.00	1	625	0.16%
2021/09/07	9	224.94	1.1	232.44	226.00	7.9	644	1.22%
2021/09/06	5.1	295.85	0	0.00	303.00	5.1	596	0.86%
2021/09/03	5	295.00	0	0.00	296.50	5	574	0.87%
2021/08/31	0	0.00	0	292.50	294.00	0	545	0.00%
2021/08/12	0	0.00	1	269.50	270.00	-1	667	-0.15%
2021/08/11	1	264.00	0	0.00	262.00	1	715	0.14%
2021/08/06	1	287.50	0	0.00	285.50	1	799	0.13%
2021/07/30	0	279.50	0	0.00	277.00	0	867	0.00%
2021/07/20	0	0.00	0	288.00	283.00	0	883	0.00%
2021/07/13	0	269.50	1	261.50	261.00	-1	912	-0.11%
2021/06/25	0	0.00	1	281.00	289.50	-1	1,153	-0.09%
2021/06/21	0	0.00	0.1	257.00	255.50	-0.1	1,128	-0.01%
2021/05/28	0	0.00	0.1	262.00	260.00	-0.1	1,102	-0.01%
2021/05/20	1	316.00	4.1	338.64	339.00	-3.1	1,010	-0.31%
2021/05/19	1	282.50	3	303.33	308.50	-2	972	-0.21%
2021/05/18	2	280.00	0	0.00	280.50	2	925	0.22%
2021/05/17	0	0.00	3	278.67	282.00	-3	902	-0.33%
2021/05/13	2	230.75	3	230.50	233.50	-1	839	-0.12%
2021/05/12	1	223.50	2	245.50	224.50	-1	826	-0.12%
2021/05/10	1	258.00	2	257.25	254.00	-1	788	-0.13%
2021/05/07	0	0.00	1	255.00	258.50	-1	796	-0.13%
2021/05/06	2	247.25	0	0.00	243.00	2	816	0.25%
2021/05/04	0	0.00	2	250.49	244.00	-2	847	-0.24%
2021/05/03	1	258.00	0	0.00	255.00	1	823	0.12%
2021/04/29	2	252.25	1	252.00	251.50	1	811	0.12%
2021/04/28	4	257.75	5	256.70	255.50	-1	804	-0.12%
2021/04/27	1	250.00	1	249.52	258.00	0	794	0.00%
2021/04/26	1	240.00	0	0.00	240.00	1	776	0.13%
2021/04/23	3	231.00	1	238.00	235.50	2	784	0.25%
2021/04/22	1	234.50	4.3	230.93	227.00	-3.3	780	-0.42%
2021/04/21	1	235.00	0	0.00	232.50	1	782	0.13%
2021/04/20	3	235.50	4	235.63	236.00	-1	778	-0.13%
2021/04/19	4	243.75	5	238.60	237.50	-1	815	-0.12%
2021/04/16	1	243.00	3	242.50	241.50	-2	830	-0.24%
2021/04/15	1	247.00	1	241.50	245.00	0	834	0.00%
2021/04/14	1	247.00	0	0.00	250.50	1	823	0.12%
2021/04/13	10	259.00	3	263.00	249.00	7	805	0.87%
2021/04/12	2	276.50	0	276.50	276.50	2	746	0.27%
2021/04/08	0	230.63	0	231.75	229.00	0	719	0.00%
2021/04/07	13	242.57	14	231.86	229.50	-1	710	-0.14%
2021/04/06	0	0.00	3.3	228.00	235.00	-3.3	680	-0.49%
2021/04/01	0	204.75	3	209.66	214.00	-3	641	-0.47%
2021/03/31	5	197.80	3.1	196.95	197.50	1.9	590	0.32%
2021/03/29	1	196.50	0	0.00	194.00	1	578	0.17%
2021/03/12	1	190.00	0	0.00	188.50	1	647	0.15%
2021/03/10	3	198.33	3	194.17	198.50	0	638	0.00%
2021/03/04	1	187.50	0	188.00	186.00	1	648	0.15%
2021/03/03	0	190.00	0	0.00	189.00	0	647	0.00%
2021/03/02	1	190.00	0	0.00	188.50	1	645	0.16%
2021/02/25	0	0.00	1	190.50	189.00	-1	645	-0.15%
2021/02/24	1	184.50	0	0.00	188.50	1	645	0.15%
2021/02/22	1	193.50	0	0.00	192.50	1	643	0.16%
2021/02/19	0	0.00	0.2	190.00	191.50	-0.2	645	-0.02%
2021/02/18	0	0.00	1	190.00	188.50	-1	639	-0.16%
2021/02/02	1	179.50	0.5	179.30	177.50	0.5	648	0.08%
2021/01/29	1.4	181.65	0	0.00	181.00	1.4	701	0.20%
2021/01/28	2.2	185.68	1	188.50	190.00	1.2	692	0.17%
2021/01/27	0	0.00	1	176.00	185.00	-1	672	-0.15%
2021/01/25	0.1	163.50	0	0.00	164.00	0.1	665	0.02%
2021/01/20	0	0.00	1	157.50	157.00	-1	728	-0.14%
2021/01/18	0	0.00	28.4	154.14	169.50	-28.4	779	-3.64%
2021/01/15	0	0.00	1	163.00	160.00	-1	816	-0.12%
2021/01/14	2.7	166.65	0	0.00	167.00	2.7	854	0.32%
2021/01/12	7	173.07	12.2	167.07	168.50	-5.2	851	-0.61%
2021/01/11	3	187.67	0	0.00	183.50	3	803	0.37%
2020/12/30	0	0.00	0.4	198.00	196.50	-0.4	745	-0.05%
2020/12/29	0	0.00	1	199.50	197.00	-1	744	-0.13%
2020/12/28	0.5	201.00	0	0.00	201.00	0.5	742	0.07%
2020/12/25	1	200.50	1	205.00	200.50	0	736	0.00%
2020/12/23	0.6	201.25	1	203.00	201.00	-0.4	733	-0.05%
2020/12/22	0.7	198.29	0	0.00	198.00	0.7	729	0.10%
2020/12/21	2.3	207.39	1	208.50	210.00	1.3	721	0.18%
2020/12/18	0.8	197.91	0	0.00	199.00	0.8	711	0.12%
2020/12/17	0.7	191.19	2	192.50	193.00	-1.4	699	-0.19%
2020/12/16	0.4	186.00	0	0.00	187.00	0.4	683	0.06%
2020/12/11	4	181.13	0	0.00	181.00	4	683	0.59%
2020/12/09	1	190.00	0	0.00	190.50	1	685	0.15%
2020/12/07	1	191.00	5	193.20	191.50	-4	690	-0.58%
2020/12/02	1	187.50	1	193.00	193.50	0	677	0.00%
2020/11/24	0.2	178.50	0	0.00	175.00	0.2	685	0.03%
2020/11/20	0.5	178.50	0	0.00	177.00	0.5	691	0.07%
2020/11/19	0	0.00	1	176.50	179.00	-1	693	-0.14%
2020/11/17	0	0.00	1	174.00	173.50	-1	682	-0.15%
2020/11/13	0	0.00	1	172.00	179.50	-1	676	-0.15%
2020/11/12	0.1	177.00	1	175.00	175.00	-1	667	-0.14%
2020/11/10	1	185.00	0	0.00	182.50	1	656	0.15%
2020/11/09	0.4	193.43	0	0.00	185.50	0.4	649	0.05%
2020/11/06	1	229.50	0	0.00	233.50	1	608	0.16%
2020/11/03	1	234.00	0.2	235.50	235.50	0.8	570	0.14%
2020/11/02	1	239.00	0	0.00	225.00	1	557	0.18%
2020/10/30	1	244.00	2	243.25	242.00	-1	533	-0.19%
2020/10/29	1	224.50	0	0.00	236.50	1	508	0.20%
2020/10/28	6	226.67	2	233.25	223.50	4	485	0.82%
2020/10/27	3	230.33	4	231.13	232.50	-1	463	-0.22%
2020/10/26	1.1	223.73	15	224.90	226.50	-13.9	427	-3.25%
2020/10/23	12	210.71	9	203.00	215.00	3	395	0.76%
2020/10/22	1	195.00	1	197.00	201.50	0	342	0.00%
2020/10/21	0	0.00	0.4	183.50	183.50	-0.4	293	-0.14%
2020/10/20	0	0.00	1	185.50	185.50	-1	293	-0.34%
2020/10/19	4	177.50	0.6	180.00	178.50	3.4	278	1.22%
2020/10/12	0	0.00	59	173.06	173.50	-59	287	-20.53%
2020/10/08	3	173.33	0	0.00	172.00	3	287	1.04%
2020/10/07	3	173.50	0	0.00	173.00	3	290	1.03%
2020/10/06	4	176.75	0	0.00	176.50	4	293	1.36%
2020/09/24	2	167.75	3	168.33	165.00	-1	328	-0.30%
2020/09/23	1	177.50	0	0.00	172.50	1	328	0.30%
2020/09/22	3	178.83	0	0.00	177.00	3	327	0.92%
2020/09/21	0	0.00	0.3	179.50	179.50	-0.3	329	-0.09%
2020/09/17	2	178.00	0	0.00	178.00	2	340	0.59%
2020/09/16	4	180.00	0	0.00	179.50	4	342	1.17%
2020/09/15	2	178.00	0	0.00	178.50	2	341	0.58%
2020/09/14	2	175.50	0	0.00	175.00	2	356	0.56%
2020/09/11	0	0.00	4	172.75	172.00	-4	361	-1.11%
2020/09/10	0	0.00	49	170.62	172.00	-49	373	-13.11%
2020/09/08	0	0.00	3	170.00	171.00	-3	378	-0.79%
2020/09/07	3	173.67	0	0.00	172.50	3	386	0.78%
2020/08/27	0	0.00	1	163.00	160.50	-1	506	-0.20%
2020/08/25	0	0.00	1	158.00	156.50	-1	499	-0.20%
2020/08/06	6	156.00	0	0.00	154.50	6	513	1.17%
2020/07/31	1	150.50	0	0.00	150.50	1	523	0.19%
2020/07/30	3	152.00	0	0.00	152.00	3	541	0.55%
2020/07/24	13	156.12	0	0.00	155.00	13	544	2.39%
2020/07/23	10	159.35	0	0.00	158.50	10	542	1.84%
2020/07/20	0	0.00	2	158.50	158.50	-2	537	-0.37%
2020/07/10	1	169.00	1	169.50	165.50	0	547	0.00%
2020/07/09	2	173.50	2	171.00	170.00	0	547	0.00%
2020/07/07	0	0.00	1	171.50	170.00	-1	546	-0.18%
2020/07/02	1	175.50	0	0.00	178.50	1	542	0.18%
2020/06/16	1	164.00	1	162.00	161.00	0	489	0.00%
2020/06/10	1	168.50	16	173.53	170.00	-15	506	-2.96%
2020/06/09	2	182.00	9	178.56	172.00	-7	518	-1.35%
2020/06/08	0	0.00	4	171.50	171.50	-4	481	-0.83%
2020/06/04	0	0.00	3	152.50	152.00	-3	504	-0.60%
2020/05/29	0	0.00	1	148.50	148.50	-1	527	-0.19%
2020/05/28	1	147.50	0	0.00	147.50	1	532	0.19%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/18	1	146.50	0	0.00	145.50	1	678	0.15%
2020/05/06	1	157.00	2	155.25	154.00	-1	673	-0.15%
2020/05/05	0	0.00	5	149.20	150.00	-5	662	-0.75%
2020/05/04	0	0.00	19	147.63	147.00	-19	664	-2.86%
2020/04/30	1	149.50	32	148.55	148.50	-31	666	-4.65%
2020/04/15	1	141.50	1	143.00	142.50	0	672	0.00%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/09	3	139.83	0	0.00	139.00	3	661	0.45%
2020/04/07	2	135.50	0	0.00	136.50	2	653	0.31%
2020/04/06	3	132.17	0	0.00	134.50	3	656	0.46%
2020/04/01	2	131.50	0	0.00	132.50	2	656	0.30%
2020/03/26	0	0.00	2	130.00	133.50	-2	649	-0.31%
2020/03/25	2	132.00	2	134.00	132.50	0	646	0.00%
2020/03/20	3	115.00	3	117.50	118.50	0	633	0.00%
2020/03/17	2	127.50	5	131.50	128.00	-3	621	-0.48%
2020/03/16	1	143.00	0	0.00	138.50	1	600	0.17%
2020/03/13	6	148.00	2	149.50	150.00	4	578	0.69%
2020/03/12	2	156.00	4	158.75	157.50	-2	547	-0.37%
2020/03/11	1	165.00	5	167.90	163.00	-4	522	-0.76%
2020/03/10	4	159.13	0	0.00	156.50	4	475	0.84%
2020/03/09	2	148.75	0	0.00	149.00	2	451	0.44%
2020/03/04	5	152.40	0	0.00	151.00	5	437	1.14%
2020/03/03	1	155.50	0	0.00	155.50	1	426	0.23%
2020/03/02	6	155.92	0	0.00	154.00	6	424	1.41%
2020/02/27	1	162.50	1	163.50	162.50	0	413	0.00%
2020/02/26	5	166.90	0	0.00	163.00	5	402	1.24%
2020/02/25	4	163.00	3	169.00	170.00	1	388	0.26%
2020/02/24	0	0.00	4	163.75	164.50	-4	371	-1.08%
2020/02/21	6	165.58	0	0.00	163.00	6	365	1.64%
2020/02/20	12	162.71	0	0.00	162.50	12	345	3.47%
2020/02/19	10	159.00	10	160.50	160.50	0	325	0.00%
2020/02/14	0	0.00	1	150.50	151.00	-1	333	-0.30%
2020/02/10	0.3	150.00	0	0.00	149.50	0.3	341	0.10%
2020/02/07	0	0.00	1	153.00	151.00	-1	346	-0.29%
2020/02/06	0	0.00	3	153.50	155.00	-3	346	-0.87%
2020/02/05	0	0.00	3	151.00	152.00	-3	341	-0.88%
2020/02/03	0.2	148.50	0	0.00	146.50	0.2	354	0.05%
2020/01/31	3	143.83	0	0.00	149.50	3	357	0.84%
2020/01/30	1	141.00	0	0.00	142.50	1	362	0.28%
2020/01/20	1	152.00	1	153.00	153.00	0	356	0.00%
2020/01/17	1	150.00	2	151.00	150.00	-1	353	-0.28%
2020/01/16	1	146.00	0	0.00	145.50	1	354	0.28%
2020/01/15	2	147.75	0	0.00	146.50	2	360	0.56%
2020/01/14	6	149.50	0	0.00	149.00	6	361	1.66%
2020/01/10	3	143.17	0	0.00	146.00	3	371	0.81%
2020/01/09	5	140.80	0	0.00	140.50	5	377	1.32%
2020/01/08	5	140.30	0	0.00	140.00	5	389	1.28%
2020/01/07	5	142.90	1.3	143.00	142.50	3.7	416	0.89%
2020/01/06	2	144.25	0	0.00	144.00	2	455	0.44%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/31	4	142.00	0	0.00	142.50	4	505	0.79%
2019/12/25	1	149.50	0	0.00	149.50	1	597	0.17%
2019/12/20	1	153.50	0	0.00	152.50	1	632	0.16%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/16	4	149.00	0	0.00	148.50	4	755	0.53%
2019/12/12	3	155.67	0	0.00	155.00	3	781	0.38%
2019/12/09	2	157.50	0	0.00	157.50	2	785	0.25%
2019/12/05	0	0.00	1	159.50	159.00	-1	815	-0.12%
2019/12/04	1	159.00	0	0.00	160.00	1	818	0.12%
2019/12/03	0	0.00	4	162.00	160.00	-4	824	-0.49%
2019/12/02	3	158.50	0	0.00	158.50	3	825	0.36%
2019/11/29	0	0.00	1	162.50	161.50	-1	826	-0.12%
2019/11/26	1	164.00	1	163.50	163.50	0	844	0.00%
2019/11/22	1	164.00	0	0.00	167.00	1	839	0.12%
2019/11/19	1	160.00	0	0.00	160.50	1	830	0.12%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	6	164.67	0	0.00	160.50	6	861	0.70%
2019/11/01	1	153.00	0	0.00	154.50	1	909	0.11%
2019/10/31	0	0.00	2	157.50	157.50	-2	923	-0.22%
2019/10/29	1	161.50	0	0.00	162.00	1	989	0.10%
2019/10/24	0	0.00	1	160.00	160.00	-1	1,059	-0.09%
2019/10/22	2	160.00	0	0.00	160.00	2	1,066	0.19%
2019/10/21	0	0.00	1	160.50	159.00	-1	1,072	-0.09%
2019/10/18	1	160.50	1	161.00	163.00	0	1,097	0.00%
2019/10/17	3	159.17	2	158.50	156.00	1	1,098	0.09%
2019/10/16	21	157.83	1	156.50	157.00	20	1,102	1.81%
2019/10/15	3	162.33	10	161.00	160.00	-7	1,094	-0.64%
2019/10/14	4	168.38	0	0.00	167.50	4	1,072	0.37%
2019/10/09	2	183.00	0	0.00	182.00	2	1,050	0.19%
2019/10/08	13	190.15	0	0.00	187.00	13	1,040	1.25%
2019/10/07	0	0.00	1	185.00	183.50	-1	1,011	-0.10%
2019/10/04	0	0.00	1	185.00	183.50	-1	1,007	-0.10%
2019/10/03	2	184.50	2	182.00	181.00	0	987	0.00%
2019/09/26	2	169.50	0	0.00	165.50	2	933	0.21%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	1	172.00	1	174.50	173.50	0	911	0.00%
2019/09/23	0	0.00	1	177.00	176.00	-1	896	-0.11%
2019/09/20	4	167.50	3	169.00	169.50	1	863	0.12%
2019/09/19	1	164.50	2	170.25	170.00	-1	841	-0.12%
2019/09/18	1	157.50	1	160.50	160.50	0	783	0.00%
2019/09/16	0.7	152.00	0	0.00	152.50	0.7	753	0.09%
2019/09/09	1	154.00	1	155.50	152.50	0	753	0.00%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/09/03	0	149.50	0	0.00	149.50	0	720	0.00%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	2	149.50	0	0.00	149.50	2	714	0.28%
2019/08/28	0.7	148.50	0	0.00	149.00	0.7	697	0.10%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/13	0	0.00	3	146.00	145.50	-3	636	-0.47%
2019/08/08	6	150.50	0	0.00	149.00	6	642	0.93%
2019/08/07	5	152.70	1	155.00	152.00	4	652	0.61%
2019/08/05	4	153.13	2	149.00	144.00	2	621	0.32%
2019/08/02	4	158.50	3	159.50	157.00	1	597	0.17%
2019/08/01	11	164.41	10	161.35	159.50	1	578	0.17%
2019/07/31	1	148.00	1	160.50	161.00	0	534	0.00%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/29	0	0.00	1	200.00	215.00	-1	461	-0.22%
2019/07/26	0	0.00	1	192.50	195.50	-1	435	-0.23%
2019/07/24	0	0.00	5	188.60	187.00	-5	411	-1.21%
2019/07/23	4	181.75	4	180.13	184.00	0	407	0.00%
2019/07/22	6	182.50	1	181.00	181.00	5	401	1.25%
2019/07/19	6	174.50	6	175.00	178.50	0	372	0.00%
2019/07/09	0	0.00	2	152.50	151.50	-2	308	-0.65%
2019/07/08	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/25	0	0.00	1	144.00	144.00	-1	390	-0.26%
2019/06/19	3	144.17	0	0.00	144.50	3	422	0.71%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/05/17	1	142.00	0	0.00	142.50	1	496	0.20%
2019/05/15	1	148.00	1	143.00	149.00	0	510	0.00%
2019/05/13	5	139.60	0	0.00	139.00	5	497	1.01%
2019/05/10	9	136.67	0	0.00	136.00	9	492	1.83%
2019/05/09	8	137.50	0	0.00	138.00	8	490	1.63%
2019/05/08	7	138.36	0	0.00	139.50	7	488	1.43%
2019/05/06	3	141.17	2	138.50	138.00	1	485	0.21%
2019/04/29	2	135.00	0	0.00	131.00	2	477	0.42%
2019/04/25	2	138.75	0	0.00	138.50	2	471	0.42%
2019/04/19	0	0.00	5	139.50	139.00	-5	472	-1.06%
2019/04/18	13	138.08	0	0.00	137.00	13	472	2.75%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/16	1	140.00	0	0.00	140.50	1	471	0.21%
2019/04/15	1	141.00	1	141.50	141.00	0	474	0.00%
2019/04/11	11	140.77	0	0.00	139.50	11	485	2.27%
2019/04/10	16	144.41	0	0.00	142.00	16	481	3.33%
2019/04/09	5	140.00	0	0.00	142.00	5	471	1.06%
2019/04/08	2	140.00	0	0.00	139.00	2	467	0.43%
2019/04/02	1	139.50	1	138.50	137.00	0	454	0.00%
2019/04/01	0	0.00	2	140.00	139.00	-2	452	-0.44%
2019/03/29	5	142.90	3	144.33	143.00	2	441	0.45%
2019/03/28	21	144.67	12	148.33	141.00	9	428	2.10%
2019/03/27	12	140.67	5	142.20	145.50	7	366	1.91%
2019/03/26	3	132.00	2	129.00	132.50	1	330	0.30%
2019/03/25	2	126.50	0	0.00	126.00	2	318	0.63%
2019/03/22	2	128.50	1	128.00	128.50	1	318	0.31%
2019/03/21	3	125.50	0	0.00	125.00	3	315	0.95%
2019/03/20	2	125.25	0	0.00	125.00	2	323	0.62%
2019/03/19	15	125.53	0	0.00	125.50	15	323	4.63%
2019/03/08	0	0.00	2	127.50	127.00	-2	331	-0.60%
2019/03/05	1	126.50	0	0.00	126.50	1	334	0.30%
2019/03/04	0	0.00	1	129.00	129.00	-1	334	-0.30%
2019/02/26	3	122.50	3	124.00	123.50	0	336	0.00%
2019/02/22	3	125.00	0	0.00	124.00	3	356	0.84%
2019/02/18	0	0.00	4	131.00	129.00	-4	370	-1.08%
2019/02/15	1	130.00	0	0.00	130.00	1	358	0.28%
2019/02/14	3	118.33	0	0.00	118.50	3	339	0.88%
2019/02/13	5	119.70	2.3	119.00	120.00	2.7	342	0.78%
2019/02/12	3	116.33	0	0.00	116.00	3	345	0.87%
2019/01/29	0	0.00	4	113.00	113.00	-4	364	-1.10%
2019/01/25	2	116.50	2	115.00	115.00	0	366	0.00%
2019/01/21	3	114.00	0	0.00	114.00	3	363	0.82%
2019/01/17	1	114.00	2	112.75	114.00	-1	365	-0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/15	1	111.50	0	0.00	112.00	1	368	0.27%
2019/01/09	0	0.00	3	118.50	115.00	-3	364	-0.82%
2019/01/08	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/01/07	2	118.00	1	117.00	116.50	1	359	0.28%
2019/01/04	3	116.67	1	116.50	118.50	2	356	0.56%
2019/01/03	3	116.17	2	118.50	116.00	1	356	0.28%
2019/01/02	1	112.50	0	0.00	112.50	1	348	0.29%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/26	1	109.00	0	0.00	108.00	1	350	0.29%
2018/12/22	0	0.00	1	109.50	108.00	-1	347	-0.29%
2018/12/13	0	0.00	19	115.29	121.00	-19	340	-5.58%
2018/12/11	1	114.50	4	115.00	114.50	-3	336	-0.89%
2018/12/06	1	117.00	0	0.00	113.50	1	355	0.28%
2018/12/03	1	122.00	1	123.00	122.00	0	355	0.00%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/29	0	0.00	1	117.50	117.50	-1	345	-0.29%
2018/11/28	11	118.18	0	0.00	118.00	11	342	3.21%
2018/11/27	2	113.00	3	116.00	115.50	-1	339	-0.29%
2018/11/23	2	113.75	1	115.00	113.50	1	344	0.29%
2018/11/22	1	119.50	0	0.00	118.00	1	339	0.29%
2018/11/20	10	125.80	1	119.50	120.50	9	318	2.83%
2018/11/15	2	120.00	2	120.75	118.00	0	306	0.00%
2018/11/14	2	119.25	4	120.00	118.00	-2	301	-0.66%
2018/11/13	0	0.00	1	121.50	125.00	-1	285	-0.35%
2018/11/12	5	122.30	3	121.00	120.00	2	278	0.72%
2018/11/09	2	115.75	2	120.25	120.50	0	276	0.00%
2018/11/08	1	116.50	0	0.00	117.50	1	274	0.36%
2018/11/07	0	0.00	5	108.00	108.00	-5	266	-1.88%
2018/11/06	4	98.43	0	0.00	98.40	4	283	1.41%
2018/11/02	0	0.00	1	105.00	101.50	-1	315	-0.32%
2018/11/01	0	0.00	1	99.80	103.00	-1	340	-0.29%
2018/10/31	1	98.50	1	97.60	97.20	0	373	0.00%
2018/10/26	1	97.50	0	0.00	97.20	1	404	0.25%
2018/10/17	1	100.50	1	101.00	100.50	0	489	0.00%
2018/10/05	4	105.00	0	0.00	108.50	4	544	0.74%
2018/10/03	0	0.00	3	114.00	112.00	-3	562	-0.53%
2018/10/01	1	112.00	1	113.00	112.50	0	567	0.00%
2018/09/27	1	111.00	0	0.00	111.00	1	570	0.18%
2018/09/21	2	112.00	0	0.00	111.50	2	570	0.35%
2018/09/13	0	0.00	3	114.50	119.50	-3	571	-0.53%
2018/09/07	4	106.63	1	110.50	106.50	3	562	0.53%
2018/09/06	0	0.00	4	114.00	114.00	-4	559	-0.72%
2018/09/03	1	118.00	1	117.00	117.00	0	567	0.00%
2018/08/31	1	121.00	1	120.00	119.50	0	568	0.00%
2018/08/30	4	122.50	0	0.00	120.00	4	567	0.70%
2018/08/23	1	121.50	1	121.00	120.50	0	590	0.00%
2018/08/22	1	123.00	1	123.50	122.50	0	589	0.00%
2018/08/17	2	124.00	1	121.00	120.50	1	583	0.17%
2018/08/16	1	121.00	2	122.25	123.50	-1	579	-0.17%
2018/08/13	2	122.75	2	122.00	120.00	0	569	0.00%
2018/08/10	3	136.33	3	132.33	130.00	0	557	0.00%
2018/08/09	2	133.25	1	132.50	132.50	1	568	0.18%
2018/08/08	4	148.63	4	143.63	141.50	0	551	0.00%
2018/08/07	0	0.00	3	152.83	148.50	-3	522	-0.57%
2018/08/01	2	145.25	0	0.00	143.00	2	472	0.42%
2018/07/31	1	155.00	7	144.93	142.00	-6	469	-1.28%
2018/07/30	2	157.25	0	0.00	157.00	2	454	0.44%
2018/07/13	2	135.50	0	0.00	134.50	2	494	0.40%
2018/07/12	0	0.00	1	128.00	130.00	-1	469	-0.21%
2018/07/11	1	123.00	0	0.00	118.50	1	461	0.22%
2018/06/28	0	0.00	2	114.00	113.50	-2	510	-0.39%
2018/06/22	3	130.00	1	128.00	123.50	2	558	0.36%
2018/06/21	4	127.50	0	0.00	127.50	4	564	0.71%
2018/06/06	0	0.00	1	129.00	128.00	-1	656	-0.15%
2018/06/05	0	0.00	1	128.50	129.00	-1	669	-0.15%
2018/06/01	2	131.00	5	127.20	128.50	-3	669	-0.45%
2018/05/29	0	0.00	2	113.00	112.00	-2	650	-0.31%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/24	1	121.00	0	0.00	121.00	1	633	0.16%
2018/05/22	0	0.00	1	126.00	125.00	-1	624	-0.16%
2018/05/21	1	121.50	5	124.00	121.00	-4	617	-0.65%
2018/05/18	4	130.50	1	134.00	130.50	3	608	0.49%
2018/05/17	6	137.08	4	139.50	138.00	2	597	0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	108.00	1	106.00	106.00	0	565	0.00%
2018/05/08	1	107.50	1	116.00	112.00	0	550	0.00%
2018/05/07	0	0.00	1	106.00	107.50	-1	541	-0.18%
2018/05/04	0	0.00	2	111.50	114.00	-2	533	-0.37%
2018/05/03	1	123.50	4	123.50	121.00	-3	519	-0.58%
2018/05/02	2	133.75	2	133.50	134.00	0	505	0.00%
2018/04/30	2	129.75	1	129.00	127.00	1	496	0.20%
2018/04/27	7	131.79	2	135.00	132.50	5	487	1.03%
2018/04/26	4	138.13	3	134.17	134.50	1	472	0.21%
2018/04/25	3	134.50	0	0.00	147.50	3	451	0.66%
2018/04/19	0	0.00	3	123.00	123.00	-3	386	-0.78%
2018/04/18	1	118.50	0	0.00	123.00	1	383	0.26%
2018/04/17	1	119.50	0	0.00	116.00	1	381	0.26%
2018/04/13	0	0.00	1	116.50	114.00	-1	373	-0.27%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/09	1	127.00	0	0.00	133.00	1	355	0.28%
2018/04/03	2	119.50	0	0.00	127.50	2	336	0.59%
2018/04/02	1	115.00	0	0.00	116.00	1	314	0.32%
2018/03/30	3	111.17	0	0.00	110.00	3	291	1.03%
2018/03/27	0	0.00	2	90.45	90.00	-2	245	-0.81%
2018/03/22	2	82.40	0	0.00	80.50	2	212	0.94%
2018/03/21	0	0.00	1	82.60	81.50	-1	198	-0.50%
2018/03/20	1	74.80	0	0.00	78.60	1	181	0.55%
2018/03/16	0	0.00	1	65.50	65.00	-1	153	-0.65%
2018/03/15	0	0.00	1	66.00	65.30	-1	145	-0.69%
2018/03/12	0	0.00	2	60.45	61.50	-2	111	-1.79%
2018/03/09	1	50.20	0	0.00	58.10	1	92	1.08%
2018/03/08	1	54.50	2	53.90	52.90	-1	76	-1.31%