保瑞 (6472)-元大-大雅券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	832.09	0	0.00	804.00	1.5	1,365	0.11%
2025/01/20	0.3	777.00	0	777.00	791.00	0.3	1,327	0.02%
2025/01/17	0	799.00	0.3	799.67	782.00	-0.3	1,338	-0.02%
2025/01/16	1.2	799.64	2.1	789.61	793.00	-0.9	1,336	-0.07%
2025/01/15	0.2	801.67	0.3	805.64	785.00	-0.1	1,331	-0.01%
2025/01/14	2	815.50	1.5	818.42	806.00	0.5	1,326	0.04%
2025/01/13	0.4	791.63	1.2	794.09	799.00	-0.9	1,296	-0.07%
2025/01/10	1.1	803.40	2.3	800.24	801.00	-1.1	1,271	-0.09%
2025/01/09	0.1	776.00	3.1	780.32	775.00	-3	1,239	-0.24%
2025/01/08	1.1	765.47	0	0.00	764.00	1.1	1,223	0.09%
2025/01/07	2.1	770.81	1	766.00	766.00	1.1	1,225	0.09%
2025/01/06	0.3	766.17	0	765.79	756.00	0.3	1,225	0.02%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2024/12/27	0	752.00	0	755.00	749.00	0	1,240	0.00%
2024/12/26	0	0.00	1.1	752.85	755.00	-1.1	1,244	-0.09%
2024/12/25	1.6	743.67	0	0.00	739.00	1.6	1,248	0.13%
2024/12/24	0.2	756.00	0	756.43	749.00	0.2	1,246	0.02%
2024/12/23	0	0.00	0	750.00	744.00	0	1,249	0.00%
2024/12/20	6.2	738.51	0	0.00	737.00	6.2	1,257	0.49%
2024/12/19	0	0.00	0	745.00	744.00	0	1,253	0.00%
2024/12/18	1	748.00	0	0.00	749.00	1	1,260	0.08%
2024/12/17	0	0.00	2	748.00	741.00	-2	1,259	-0.16%
2024/12/16	0.2	744.38	0	745.00	740.00	0.2	1,264	0.01%
2024/12/13	2.1	749.10	0.1	753.00	751.00	2	1,261	0.16%
2024/12/12	1	758.00	0	759.00	757.00	1	1,272	0.08%
2024/12/11	0.5	760.54	0	0.00	755.00	0.5	1,273	0.04%
2024/12/10	1.1	779.29	0	0.00	767.00	1.1	1,271	0.09%
2024/12/09	2	780.51	0	0.00	779.00	2	1,303	0.15%
2024/12/06	4	833.78	0.6	836.00	823.00	3.5	1,274	0.27%
2024/12/05	0.6	874.49	2	869.00	861.00	-1.4	1,236	-0.12%
2024/12/04	1	853.00	1	854.92	853.00	0	1,214	0.00%
2024/12/03	0	0.00	0	839.00	847.00	0	1,215	0.00%
2024/12/02	4	856.68	3	847.00	846.00	1	1,206	0.09%
2024/11/29	0	810.00	5.6	834.39	860.00	-5.6	1,141	-0.49%
2024/11/28	0	0.00	0	800.00	782.00	0	1,116	0.00%
2024/11/25	1	793.00	0.2	792.00	796.00	0.8	1,152	0.07%
2024/11/22	0	0.00	1	791.03	788.00	-1	1,145	-0.09%
2024/11/21	0.1	787.00	0	784.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	4.1	786.12	793.00	-4.1	1,179	-0.35%
2024/11/19	0	748.00	0	0.00	750.00	0	1,194	0.00%
2024/11/15	0	760.00	0	0.00	770.00	0	1,222	0.00%
2024/11/14	3	792.67	1	777.49	775.00	2	1,225	0.16%
2024/11/13	1	780.96	3	778.33	777.00	-2	1,208	-0.16%
2024/11/12	0	0.00	0.2	772.00	772.00	-0.2	1,197	-0.02%
2024/11/11	2	758.50	3	764.96	770.00	-1	1,186	-0.09%
2024/11/08	0	741.00	0	740.00	751.00	0	1,182	0.00%
2024/11/07	0	730.00	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0.1	717.18	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	0	732.00	733.00	0	1,201	0.00%
2024/11/04	0	720.60	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/29	0	738.00	0	0.00	736.00	0	1,228	0.00%
2024/10/25	1	739.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	2	757.50	745.00	-2	1,269	-0.16%
2024/10/23	0	0.00	0	748.00	744.00	0	1,269	0.00%
2024/10/22	0	738.78	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	738.00	0	737.00	737.00	0	1,314	0.00%
2024/10/18	0	742.44	0	0.00	741.00	0	1,372	0.00%
2024/10/17	2	749.99	2	745.00	744.00	0	1,410	0.00%
2024/10/16	1.1	739.10	0	0.00	738.00	1.1	1,480	0.07%
2024/10/14	0	0.00	1	749.00	750.00	-1	1,569	-0.06%
2024/10/09	1	741.00	1	735.00	735.00	0	1,594	0.00%
2024/10/07	0	744.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	1	742.00	1.1	735.45	735.00	-0.1	1,670	-0.01%
2024/10/01	0	0.00	0	749.00	746.00	0	1,712	0.00%
2024/09/30	0	750.00	0	751.00	750.00	0	1,763	0.00%
2024/09/27	1	764.97	1	768.00	757.00	0	1,790	0.00%
2024/09/26	0	0.00	0	752.00	750.00	0	1,854	0.00%
2024/09/25	1.1	745.64	0	0.00	751.00	1.1	1,897	0.06%
2024/09/24	0.1	746.00	0	745.00	747.00	0	1,918	0.00%
2024/09/23	0	758.00	0	761.00	758.00	0	1,977	0.00%
2024/09/20	0	770.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	1	760.00	0	0.00	761.00	1	2,004	0.05%
2024/09/18	0	0.00	1.1	757.87	751.00	-1.1	2,105	-0.05%
2024/09/16	1	746.01	0	751.26	746.00	1	2,122	0.05%
2024/09/13	0	758.50	0.1	756.14	751.00	-0.1	2,140	0.00%
2024/09/12	0	765.20	0	0.00	768.00	0	2,144	0.00%
2024/09/11	0	756.71	0.1	762.00	763.00	0	2,167	0.00%
2024/09/10	0.1	769.43	3.1	756.60	763.00	-3	2,164	-0.14%
2024/09/05	1.2	712.26	1	708.00	706.00	0.2	2,167	0.01%
2024/09/04	7.1	717.03	2	716.00	715.00	5.1	2,193	0.23%
2024/09/03	0.2	745.67	0.1	746.00	742.00	0.1	2,201	0.00%
2024/09/02	0.1	761.67	0	0.00	760.00	0.1	2,244	0.00%
2024/08/30	0	758.00	2.1	769.06	748.00	-2.1	2,258	-0.09%
2024/08/29	2.2	755.94	0	0.00	742.00	2.2	2,247	0.10%
2024/08/28	2	773.48	0	775.00	760.00	2	2,277	0.09%
2024/08/26	0	785.00	0	0.00	770.00	0	2,259	0.00%
2024/08/23	1	770.00	1	770.00	768.00	0	2,259	0.00%
2024/08/21	2	784.50	2	785.49	778.00	0	2,281	0.00%
2024/08/20	2	767.07	1	763.00	776.00	1	2,261	0.04%
2024/08/19	0.2	732.33	0.2	734.00	735.00	0	2,265	0.00%
2024/08/16	1.1	740.43	1	740.00	741.00	0.1	2,264	0.00%
2024/08/14	3.3	747.12	0	765.00	748.00	3.2	2,310	0.14%
2024/08/13	0	775.16	1	770.00	772.00	-1	2,363	-0.04%
2024/08/12	0	780.82	0	781.00	774.00	0	2,372	0.00%
2024/08/09	0.2	794.00	0	0.00	783.00	0.2	2,386	0.01%
2024/08/07	10.2	782.13	1	779.00	780.00	9.2	2,400	0.38%
2024/08/06	1.2	748.67	1	763.74	751.00	0.2	2,413	0.01%
2024/08/05	0	728.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	4	803.51	2	800.00	789.00	2	2,434	0.08%
2024/08/01	0.3	826.81	0	0.00	829.00	0.3	2,452	0.01%
2024/07/31	0	0.00	0	826.00	820.00	0	2,479	0.00%
2024/07/30	1	830.89	1.1	825.33	828.00	-0.1	2,487	0.00%
2024/07/29	0	850.00	1	849.42	832.00	-1	2,482	-0.04%
2024/07/26	0	884.00	0.2	883.69	876.00	-0.2	2,468	-0.01%
2024/07/23	0	902.00	0.2	892.30	896.00	-0.2	2,485	-0.01%
2024/07/22	0	879.04	0.5	879.55	876.00	-0.5	2,485	-0.02%
2024/07/19	1	900.37	0	907.75	900.00	1	2,475	0.04%
2024/07/18	10.2	946.69	8	919.25	919.00	2.2	2,487	0.09%
2024/07/17	4	954.74	6.1	959.00	955.00	-2.1	2,492	-0.08%
2024/07/16	5	958.80	6	952.83	937.00	-1	2,493	-0.04%
2024/07/15	10	930.12	8.1	921.96	946.00	1.9	2,483	0.08%
2024/07/12	2	863.00	2	863.01	860.00	0	2,427	0.00%
2024/07/11	0	860.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	4.1	871.95	2	873.50	866.00	2.1	2,488	0.08%
2024/07/09	3.2	888.05	3	893.28	878.00	0.1	2,540	0.01%
2024/07/08	2	888.54	3	903.26	897.00	-1	2,619	-0.04%
2024/07/05	4	871.01	4.1	876.54	876.00	0	2,656	0.00%
2024/07/04	2	858.00	0	0.00	862.00	2	2,763	0.07%
2024/07/03	6	875.33	3.1	875.14	871.00	2.9	2,769	0.11%
2024/07/02	2	863.00	5	866.40	858.00	-3	2,801	-0.11%
2024/07/01	3	877.00	1.1	882.05	880.00	1.9	2,880	0.07%
2024/06/28	4	809.03	6.1	818.14	829.00	-2.1	2,873	-0.07%
2024/06/27	2	807.42	2.2	795.50	789.00	-0.2	2,850	-0.01%
2024/06/26	8	793.27	11.1	798.60	805.00	-3	2,834	-0.11%
2024/06/25	1	773.00	1.1	775.05	763.00	-0.1	2,791	0.00%
2024/06/24	0.2	767.87	3.1	773.03	765.00	-2.8	2,802	-0.10%
2024/06/21	10.2	797.85	7.1	803.96	775.00	3.1	2,788	0.11%
2024/06/20	2.2	787.11	3.1	789.27	791.00	-0.9	2,689	-0.03%
2024/06/18	1	781.03	1.3	778.62	781.00	-0.3	2,644	-0.01%
2024/06/17	2	789.00	0	794.00	772.00	2	2,626	0.08%
2024/06/14	0.1	778.00	3.5	779.03	780.00	-3.4	2,598	-0.13%
2024/06/13	1	777.01	0.5	779.01	773.00	0.5	2,598	0.02%
2024/06/12	1.3	785.85	0.2	784.92	768.00	1.1	2,589	0.04%
2024/06/11	0.2	766.50	1	767.00	765.00	-0.8	2,560	-0.03%
2024/06/07	2.3	786.07	1	788.00	773.00	1.3	2,548	0.05%
2024/06/06	1	773.00	1.3	779.85	782.00	-0.3	2,521	-0.01%
2024/06/05	2.4	771.42	17.8	760.46	785.00	-15.4	2,510	-0.62%
2024/06/04	1.2	750.51	1	758.00	749.00	0.2	2,494	0.01%
2024/06/03	0.1	760.00	0	0.00	767.00	0.1	2,487	0.00%
2024/05/31	0	0.00	6.4	763.48	764.00	-6.4	2,501	-0.26%
2024/05/30	0.4	734.21	0	736.00	730.00	0.4	2,491	0.01%
2024/05/29	3.3	741.81	1	735.00	737.00	2.3	2,487	0.09%
2024/05/28	0.6	744.44	0.2	746.00	745.00	0.4	2,478	0.01%
2024/05/27	0	0.00	0.1	750.00	761.00	-0.1	2,458	0.00%
2024/05/24	2.2	761.22	0	0.00	752.00	2.2	2,458	0.09%
2024/05/23	32.2	776.51	18.5	790.66	768.00	13.7	2,468	0.55%
2024/05/22	0.3	761.50	0	0.00	764.00	0.3	2,420	0.01%
2024/05/21	2	768.00	0	779.67	767.00	2	2,414	0.08%
2024/05/20	5	793.39	2.4	797.62	787.00	2.6	2,380	0.11%
2024/05/17	2.4	767.25	6.2	769.37	800.00	-3.8	2,324	-0.17%
2024/05/16	2	739.01	2	742.50	741.00	0	2,234	0.00%
2024/05/15	1	731.00	0.1	733.65	728.00	0.9	2,225	0.04%
2024/05/14	1	705.89	1	701.00	710.00	0	2,219	0.00%
2024/05/13	1.1	715.00	2	730.97	708.00	-0.9	2,216	-0.04%
2024/05/10	2	708.50	0.1	717.53	713.00	1.9	2,202	0.09%
2024/05/09	3.5	745.21	2	775.37	715.00	1.4	2,185	0.07%
2024/05/08	0	748.00	0.2	741.84	743.00	-0.1	2,129	-0.01%
2024/05/07	0.4	721.86	0	0.00	719.00	0.4	2,115	0.02%
2024/05/06	2.1	756.68	2	763.53	742.00	0.1	2,090	0.00%
2024/05/03	3	747.01	1	751.25	746.00	2	2,082	0.10%
2024/05/02	2	770.91	3	765.67	752.00	-1	2,091	-0.05%
2024/04/30	2	770.00	0	770.50	765.00	2	2,091	0.09%
2024/04/29	2.3	773.12	6.1	777.52	783.00	-3.8	2,085	-0.18%
2024/04/26	2	754.00	1	765.00	752.00	1	2,066	0.05%
2024/04/25	1	763.93	2	765.00	756.00	-1	2,087	-0.05%
2024/04/24	7.2	757.63	4	749.31	757.00	3.1	2,145	0.15%
2024/04/23	5	753.59	6.2	755.52	751.00	-1.1	2,250	-0.05%
2024/04/22	1.1	718.43	7.1	726.37	718.00	-6.1	2,265	-0.27%
2024/04/19	7.1	736.28	3	733.19	706.00	4.1	2,275	0.18%
2024/04/18	0.4	742.51	0	0.00	731.00	0.4	2,217	0.02%
2024/04/17	3	770.28	0	0.00	754.00	3	2,214	0.14%
2024/04/16	1.2	768.10	0.1	765.00	771.00	1.1	2,188	0.05%
2024/04/15	5.2	813.43	9.1	813.29	795.00	-3.9	2,169	-0.18%
2024/04/12	7.2	784.24	3	774.67	790.00	4.2	2,154	0.20%
2024/04/11	0.1	820.00	0	821.50	817.00	0	2,050	0.00%
2024/04/10	1.1	795.03	4.5	803.67	830.00	-3.4	1,999	-0.17%
2024/04/09	0	762.00	2.5	764.99	758.00	-2.5	1,876	-0.13%
2024/04/08	7	766.01	5	758.60	739.00	2	1,826	0.11%
2024/04/03	3.1	732.13	4.2	741.48	761.00	-1	1,748	-0.06%
2024/04/02	0	688.75	5.2	682.26	692.00	-5.1	1,645	-0.31%
2024/04/01	0	666.00	1.4	668.22	667.00	-1.4	1,575	-0.09%
2024/03/29	0.2	648.43	4.1	654.90	653.00	-3.9	1,558	-0.25%
2024/03/28	0.1	652.00	0.1	655.74	646.00	0	1,557	0.00%
2024/03/27	0	0.00	1.1	644.15	645.00	-1.1	1,547	-0.07%
2024/03/26	1.1	624.05	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	0	630.00	1	626.00	625.00	-1	1,547	-0.06%
2024/03/22	0	0.00	0.2	622.00	620.00	-0.2	1,602	-0.01%
2024/03/21	0.2	621.33	0	0.00	619.00	0.2	1,683	0.01%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0.2	627.05	0	0.00	624.00	0.2	1,711	0.01%
2024/03/14	0	0.00	2	630.00	626.00	-2	1,696	-0.12%
2024/03/13	0	631.60	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	4.2	635.95	638.00	-4.2	1,707	-0.25%
2024/03/11	5.2	619.81	0	0.00	625.00	5.2	1,741	0.30%
2024/03/08	2.2	632.83	0	0.00	630.00	2.2	1,749	0.13%
2024/03/07	3	660.00	3	663.33	659.00	0	1,761	0.00%
2024/03/06	1.1	667.19	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	1	695.00	2.3	697.03	690.00	-1.3	1,732	-0.08%
2024/03/04	3	671.67	0	0.00	676.00	3	1,708	0.18%
2024/03/01	0	0.00	0	672.00	668.00	0	1,740	0.00%
2024/02/29	0	666.00	0	669.00	669.00	0	1,761	0.00%
2024/02/27	2	675.00	0.1	673.00	672.00	1.9	1,802	0.11%
2024/02/26	1	681.00	8.3	677.67	679.00	-7.3	1,802	-0.40%
2024/02/22	0	640.00	0	651.78	652.00	0	1,799	0.00%
2024/02/21	0	0.00	1	645.00	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	0	644.00	641.00	0	1,827	0.00%
2024/02/19	3.1	642.22	2	638.00	636.00	1.1	1,840	0.06%
2024/02/16	0.1	647.19	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	2.5	642.25	0	0.00	643.00	2.5	1,853	0.14%
2024/02/05	2	663.02	1	658.02	657.00	1	1,888	0.05%
2024/02/02	0.1	672.98	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	1	677.00	0	680.00	677.00	1	1,914	0.05%
2024/01/31	0	676.00	1.1	678.89	673.00	-1.1	1,960	-0.06%