台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數▲2.18%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00154.0054.00-144-2.27%
2024/05/3100.000.157.9058.00-0.140-0.20%
2024/05/30153.3000.0055.001362.78%
2024/05/1400.00148.5048.80-145-2.20%
2024/03/200.153.1000.0054.000.11720.03%
2024/03/06058.7000.0059.1002010.01%
2024/03/0400.000.161.5060.60-0.1221-0.02%
2024/02/210.158.0000.0059.300.12200.02%
2024/02/05156.8000.0057.7012200.45%
2024/02/0200.00458.0058.50-4222-1.80%
2024/01/17465.3500.0065.5042161.84%
2024/01/10177.7000.0074.5012050.49%
2024/01/0500.00164.0062.90-1184-0.54%
2024/01/0300.00263.3063.30-2163-1.22%
2023/12/27157.7000.0057.6011550.64%
2023/12/25257.0500.0057.0021531.30%
2023/12/2100.00364.0063.80-3146-2.05%
2023/12/20166.4000.0068.0011420.70%
2023/12/07269.5000.0067.7021251.59%
2023/12/0500.00163.6065.70-1124-0.80%
2023/12/0100.00261.1067.20-2114-1.74%
2023/11/30260.0000.0063.6021021.95%
2023/11/29157.9000.0057.901881.13%
2023/10/2000.00349.1051.60-337-7.94%
2023/10/1200.002040.4740.70-2018-105.54%
2023/07/0700.00145.0044.05-115-6.53%
2023/06/2900.00143.9043.30-115-6.64%
2023/06/28143.90144.8043.900150.00%
2023/06/27245.3000.0045.0021413.78%
2023/05/0500.002047.4046.45-2010-187.79%
2023/05/0300.001046.0546.20-108-113.86%
2023/04/2400.00145.8045.80-17-13.07%
2023/04/1200.00446.1046.15-47-55.43%
2023/03/0300.00244.6844.55-25-34.48%
2023/02/10246.6500.0046.002440.96%
2022/12/30242.0300.0041.702357.42%
2022/10/1700.00043.0646.4506-0.51%
2022/09/0600.00244.0044.00-28-22.56%
2022/08/2200.00246.7046.90-214-14.00%
2022/08/1000.00346.4046.40-314-20.57%
2022/08/08046.1000.0046.000140.01%
2022/08/0500.00045.8046.10014-0.03%
2022/06/17043.0000.0042.700220.03%
2022/06/07046.0500.0046.000220.01%
2022/05/2400.00342.0542.10-320-14.30%
2022/05/09541.7800.0041.7552321.61%
2022/05/0600.001049.3545.50-1021-47.13%
2022/02/24045.5000.0044.750320.00%
2022/02/17046.8500.0046.750360.00%
2022/02/16048.0500.0046.850360.01%
2022/02/15049.9500.0048.050350.05%
2022/01/10249.0000.0049.752326.25%
2021/12/24446.5900.0046.9043312.04%
2021/12/23146.3000.0046.851323.06%
2021/12/21148.5000.0048.501313.16%
2021/12/2000.00150.5050.40-130-3.25%
2021/12/17048.8500.0049.700290.01%
2021/12/1600.001152.8549.50-1128-38.17%
2021/10/0400.00133.0033.60-132-3.06%
2021/10/01133.7000.0036.301323.09%
2021/09/13134.5000.0034.001293.37%
2021/07/30146.6000.0047.501482.06%
2021/07/28144.3000.0044.301492.00%
2021/07/22244.7000.0044.102533.75%
2021/07/21144.4000.0044.801541.84%
2021/07/14246.5000.0046.502613.25%
2021/07/12347.5000.0047.953664.52%
2021/07/09248.0000.0048.002663.01%
2021/07/06150.0000.0051.501681.47%
2021/06/2800.00144.7046.00-169-1.44%
2021/06/21146.7500.0047.601761.31%
2021/05/14140.0000.0040.9011190.84%
2021/05/10145.0000.0044.5011140.87%
2021/04/29340.7000.0040.4031092.74%
2021/04/26544.7000.0044.7051074.67%
2021/04/21349.0000.0049.1031003.00%
2021/04/19249.5500.0049.502982.03%
2021/04/16156.6000.0055.001961.04%
2021/04/15146.20151.5051.500920.00%
2021/04/14145.90247.4546.85-191-1.09%
2021/04/13251.60154.7051.001881.13%
2021/04/121053.90253.3054.008879.18%
2021/03/31560.0000.0061.505796.31%
2021/03/2600.00164.7064.70-173-1.35%
2021/03/25257.7000.0058.902712.81%
2021/03/24358.1000.0061.003694.29%
2021/03/231162.81161.5061.50106714.73%
2021/03/22570.40174.0068.304636.25%
2021/03/19169.3000.0069.401551.79%
2021/03/1800.00663.1063.10-649-12.04%
2021/03/16453.5300.0052.204419.56%
2021/03/15257.2500.0055.102404.98%
2021/03/1200.005060.2261.10-5037-135.14%
2021/02/1900.00148.6048.60-113-7.35%
2021/01/28225.7500.0025.102630.85%
2021/01/19125.8000.0026.401517.09%
2021/01/06225.9000.0025.902441.67%
2020/12/17125.0000.0025.751421.98%
2020/12/16225.2000.0025.502444.29%
2020/12/15225.4000.0025.452443.96%
2020/12/11424.8500.0025.004490.91%
2020/11/27124.6000.0024.651519.42%
2020/09/17125.3000.0025.201195.03%
2020/07/27128.9500.0028.951263.71%
2020/07/01138.0000.0039.751244.06%
2020/06/29339.8500.0038.0032312.93%
2020/06/17132.2000.0031.901185.32%
2020/06/10130.2000.0030.151204.99%
2020/05/11431.8500.0029.9042813.89%
2020/05/07230.5000.0029.852287.10%
2020/05/05328.0500.0028.6032611.13%
2020/04/17125.8500.0026.801253.85%
2020/04/09426.5600.0026.4542515.85%
2020/03/101.336.0700.0036.401.3304.22%
2020/03/09336.1500.0036.053309.87%
2020/02/240.241.6500.0042.100.2260.62%
2020/02/13132.7000.0032.701214.66%
2020/01/16129.2000.0029.801195.25%
2019/12/11129.3000.0029.401204.90%
2019/11/25230.1500.0030.352219.40%
2018/10/03129.0000.0029.551420.40%
2018/09/28130.3000.0030.301519.99%
2018/09/25130.3000.0030.301519.46%
弘煜科 相關文章
弘煜科 相關影音