保勝光學 (6517)-元大-大雅券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	22	77.70	0	0.00	76.80	22	583	3.77%
2024/05/14	1	75.10	6.5	74.43	77.40	-5.5	559	-0.99%
2024/05/02	0	0.00	20	73.00	73.00	-20	547	-3.65%
2024/04/30	0	0.00	5	73.80	73.80	-5	548	-0.91%
2024/04/23	7	71.40	0	0.00	71.00	7	555	1.26%
2024/04/22	0.2	71.00	0	0.00	70.30	0.2	556	0.04%
2024/04/19	5	73.50	5	74.04	73.30	0	553	0.00%
2024/04/16	0.3	77.54	0	0.00	77.30	0.3	550	0.05%
2024/04/15	0	84.74	0	0.00	81.60	0	546	0.00%
2024/04/12	2	82.95	0	0.00	82.30	2	539	0.37%
2024/04/11	1	82.70	1	82.10	81.80	0	542	0.00%
2024/04/09	0	0.00	1	84.30	83.90	-1	541	-0.19%
2024/04/08	2	82.50	0	0.00	81.50	2	532	0.38%
2024/04/03	1	83.00	0	0.00	82.80	1	530	0.19%
2024/04/02	2	86.95	0	0.00	85.80	2	525	0.38%
2024/04/01	0	0.00	2	88.70	87.60	-2	520	-0.38%
2024/03/28	3	90.43	0	0.00	88.80	3	508	0.59%
2024/03/27	2	91.45	7	91.76	90.50	-5	478	-1.04%
2024/03/26	7	88.07	4	90.08	85.70	3	403	0.74%
2024/03/25	18	84.44	3.4	87.17	89.10	14.6	333	4.39%
2024/03/22	1	75.40	31	78.39	81.00	-30	275	-10.90%
2024/03/21	2	73.95	0	0.00	73.70	2	263	0.76%
2024/03/20	0	0.00	3	73.80	73.60	-3	279	-1.07%
2024/03/15	0.1	74.50	3	73.70	73.70	-2.9	462	-0.64%
2024/03/13	11.1	74.42	0	0.00	74.20	11.1	476	2.32%
2024/03/12	1	76.20	0	0.00	76.60	1	480	0.21%
2024/03/11	0	0.00	2	75.50	75.70	-2	485	-0.41%
2024/03/08	1	77.40	0	0.00	76.00	1	501	0.20%
2024/03/07	3	78.90	0	0.00	78.40	3	517	0.58%
2024/03/06	5	79.90	0	0.00	79.90	5	555	0.90%
2024/03/05	0.3	80.90	0	0.00	80.50	0.3	567	0.05%
2024/03/04	2	80.90	0	0.00	81.20	2	623	0.32%
2024/02/27	0	0.00	9	81.40	81.60	-9	713	-1.26%
2024/02/26	0	0.00	4	83.90	83.10	-4	836	-0.48%
2024/02/23	4	82.15	0	0.00	81.90	4	890	0.45%
2024/02/19	0	0.00	5	83.40	83.40	-5	932	-0.54%
2024/02/16	2	81.50	0.2	83.00	84.90	1.8	938	0.19%
2024/02/15	0.1	80.20	0	80.50	80.50	0	942	0.00%
2024/02/05	0.3	77.69	0	0.00	76.70	0.3	938	0.03%
2024/02/01	0	79.90	0	0.00	79.50	0	936	0.00%
2024/01/31	0	79.90	0	0.00	79.50	0	937	0.00%
2024/01/30	9	80.20	0	0.00	80.20	9	936	0.96%
2024/01/26	0	0.00	1	78.70	78.50	-1	934	-0.11%
2024/01/24	2	81.75	0	0.00	80.90	2	935	0.21%
2024/01/23	4	81.55	0	0.00	81.00	4	935	0.43%
2024/01/19	0	0.00	1	78.35	79.20	-1	932	-0.11%
2024/01/17	0	80.50	0	0.00	79.50	0	927	0.00%
2024/01/12	5	84.98	3.2	84.09	83.70	1.8	922	0.20%
2024/01/09	0.1	83.50	0	0.00	81.60	0.1	915	0.01%
2024/01/05	0	0.00	1	85.20	84.70	-1	913	-0.11%
2024/01/03	0.3	84.33	0	0.00	83.50	0.3	920	0.03%
2023/12/27	0.1	88.52	0	0.00	88.10	0.1	915	0.01%
2023/12/26	0.1	88.50	0	0.00	88.20	0.1	914	0.01%
2023/12/22	1	89.10	0	0.00	88.90	1	909	0.11%
2023/12/21	1	89.80	0	0.00	89.70	1	906	0.11%
2023/12/20	1	92.60	0	0.00	90.00	1	901	0.11%
2023/12/19	0	0.00	0.2	91.40	91.40	-0.2	895	-0.02%
2023/12/18	2.2	89.81	2	91.10	89.10	0.2	891	0.02%
2023/12/14	4	94.03	1	94.50	92.00	3	868	0.35%
2023/12/13	14	97.64	9	97.80	94.10	5	842	0.59%
2023/12/12	11	92.85	13.2	93.39	96.30	-2.2	737	-0.29%
2023/12/11	1	86.00	11	86.98	87.60	-10	690	-1.45%
2023/12/08	1	88.60	0	0.00	88.30	1	682	0.15%
2023/12/06	0	0.00	0.1	91.50	90.50	-0.1	679	-0.01%
2023/12/05	2.2	90.51	1	91.50	90.10	1.2	679	0.17%
2023/12/04	0	0.00	2	97.25	95.50	-2	662	-0.30%
2023/12/01	1.1	97.63	0	0.00	97.00	1.1	652	0.17%
2023/11/29	1	99.90	1	100.50	98.00	0	631	0.00%
2023/11/27	0	0.00	3	96.77	94.90	-3	563	-0.53%
2023/11/24	7	97.51	3	96.77	96.00	4	556	0.72%
2023/11/22	1	93.10	6	92.58	95.60	-5	461	-1.08%
2023/11/20	6	80.35	1.4	79.71	81.60	4.6	416	1.11%
2023/11/17	1	73.20	0.1	75.00	75.50	0.9	402	0.23%
2023/11/15	0	0.00	0.2	73.60	73.30	-0.2	398	-0.05%
2023/11/14	0	0.00	1.8	73.46	74.00	-1.8	393	-0.46%
2023/11/09	0	67.20	0	0.00	66.80	0	391	0.00%
2023/11/07	0	0.00	1	68.10	68.40	-1	401	-0.25%
2023/11/02	0	0.00	0.2	68.00	69.30	-0.2	430	-0.05%
2023/10/20	0.1	65.50	0	0.00	64.60	0.1	489	0.01%
2023/10/11	1.3	72.84	0	0.00	69.40	1.3	614	0.21%
2023/10/04	6	76.02	0	0.00	76.10	6	649	0.92%
2023/10/03	5	76.50	0	0.00	76.20	5	665	0.75%
2023/09/27	0	0.00	1	76.30	75.70	-1	701	-0.14%
2023/09/26	0.1	77.00	0	0.00	76.60	0.1	713	0.01%
2023/09/21	0	0.00	2	77.65	77.20	-2	750	-0.27%
2023/09/20	1	80.40	0	0.00	78.80	1	761	0.13%
2023/09/18	0	0.00	1	82.36	82.40	-1	802	-0.13%
2023/09/14	1	80.60	0	0.00	81.20	1	827	0.12%
2023/09/13	0	0.00	0	81.80	80.10	0	846	0.00%
2023/09/06	0	0.00	10	85.24	84.80	-10	1,052	-0.95%
2023/09/05	11	88.25	0.2	88.07	86.50	10.9	1,134	0.96%
2023/09/04	0.2	83.80	0	0.00	83.30	0.2	1,169	0.01%
2023/08/29	0	0.00	2	85.70	85.60	-2	1,177	-0.17%
2023/08/28	7	90.01	4.2	89.69	88.60	2.8	1,170	0.24%
2023/08/25	3	86.07	1	85.30	85.30	2	1,125	0.18%
2023/08/17	1	82.10	0	0.00	82.90	1	1,245	0.08%
2023/08/14	0	0.00	2	77.70	77.80	-2	1,592	-0.13%
2023/08/10	0.2	81.00	0	0.00	80.20	0.2	1,684	0.01%
2023/08/07	0	0.00	6	82.50	84.40	-6	1,776	-0.34%
2023/08/04	0	0.00	2	84.00	83.80	-2	1,802	-0.11%
2023/07/31	0	0.00	3	87.23	86.00	-3	1,932	-0.16%
2023/07/27	0	0.00	1	88.00	87.30	-1	2,003	-0.05%
2023/07/25	0	0.00	12	90.60	90.50	-12	2,066	-0.58%
2023/07/21	1	90.70	5	91.80	90.70	-4	2,177	-0.18%
2023/07/20	6	96.88	0	0.00	95.20	6	2,191	0.27%
2023/07/17	0	0.00	1	93.10	92.80	-1	2,252	-0.04%
2023/07/14	2	94.40	2	93.40	93.20	0	2,251	0.00%
2023/07/13	1	92.30	3	89.20	90.00	-2	2,230	-0.09%
2023/07/12	0.2	90.40	1	90.30	90.30	-0.8	2,213	-0.04%
2023/07/10	1.2	97.08	1	93.70	94.00	0.2	2,199	0.01%
2023/07/07	0	0.00	1	95.30	96.80	-1	2,189	-0.05%
2023/07/06	0	0.00	2	101.50	99.00	-2	2,172	-0.09%
2023/07/05	1	101.50	0	0.00	100.50	1	2,167	0.05%
2023/07/04	22	102.36	0	0.00	100.50	22	2,167	1.02%
2023/07/03	4	100.13	1	103.50	103.00	3	2,178	0.14%
2023/06/30	4.5	99.93	1	99.10	99.10	3.5	2,173	0.16%
2023/06/29	5	99.76	2	99.70	100.50	3	2,177	0.14%
2023/06/28	2	99.70	3	100.07	98.20	-1	2,192	-0.05%
2023/06/27	0.2	99.53	4	98.40	98.50	-3.8	2,270	-0.17%
2023/06/26	1	102.50	0	0.00	101.50	1	2,271	0.04%
2023/06/21	1	103.50	4	103.88	102.50	-3	2,281	-0.13%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	2.2	107.19	2	108.75	108.00	0.2	2,332	0.01%
2023/06/16	2.3	109.15	2	110.75	108.00	0.3	2,329	0.01%
2023/06/15	5	110.50	1	110.50	110.50	4	2,320	0.17%
2023/06/14	4	111.13	0	0.00	108.50	4	2,315	0.17%
2023/06/13	4.3	110.59	23	109.50	109.00	-18.7	2,285	-0.82%
2023/06/12	13.2	122.68	2	121.63	121.00	11.2	2,214	0.51%
2023/06/09	16.2	136.92	7	137.14	134.00	9.2	2,176	0.42%
2023/06/08	4	147.50	4	144.80	147.50	0	2,106	0.00%
2023/06/07	5	135.80	1	135.00	135.00	4	2,083	0.19%
2023/06/05	1.1	139.60	1	138.00	139.00	0.1	2,122	0.00%
2023/06/02	6	139.83	0	0.00	136.00	6	2,143	0.28%
2023/06/01	1	142.50	0	0.00	142.50	1	2,168	0.05%
2023/05/31	1	141.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	2.1	145.27	4	145.75	140.50	-2	2,240	-0.09%
2023/05/29	3	145.83	0	0.00	149.50	3	2,249	0.13%
2023/05/26	3	142.00	1	142.00	142.50	2	2,272	0.09%
2023/05/25	1	148.51	1	148.10	147.00	0	2,292	0.00%
2023/05/24	2	152.00	0	0.00	151.00	2	2,357	0.08%
2023/05/23	3	154.83	1	156.00	152.00	2	2,403	0.08%
2023/05/22	0	154.00	0	0.00	152.00	0	2,433	0.00%
2023/05/19	6.1	176.48	12	170.58	157.00	-5.9	2,366	-0.25%
2023/05/18	8	169.75	0	174.00	174.00	8	2,178	0.37%
2023/05/17	4	155.13	7	150.50	158.50	-3	2,141	-0.14%
2023/05/16	3	148.50	2	147.75	144.50	1	2,136	0.05%
2023/05/15	1	149.50	1	151.00	142.00	0	2,120	0.00%
2023/05/11	4	137.75	4	140.00	135.00	0	2,058	0.00%
2023/05/09	3	153.00	6	152.68	152.00	-3	2,008	-0.15%
2023/05/08	1	148.50	1	148.00	148.00	0	1,943	0.00%
2023/05/05	5	147.00	2	145.00	143.50	3	1,922	0.16%
2023/05/04	1	132.50	0	0.00	145.00	1	1,877	0.05%
2023/05/03	3	140.17	2	141.50	133.00	1	1,825	0.05%
2023/05/02	0	148.00	1	140.50	140.00	-1	1,799	-0.05%
2023/04/28	3	151.83	1	155.00	151.50	2	1,758	0.11%
2023/04/27	3	154.17	3	156.33	152.50	0	1,726	0.00%
2023/04/26	3	157.71	0	0.00	156.00	3	1,684	0.18%
2023/04/25	0	0.00	0.1	168.00	168.00	-0.1	1,598	-0.01%
2023/04/24	0	0.00	1	160.00	153.00	-1	1,568	-0.06%
2023/04/21	4	160.38	5	160.40	150.00	-1	1,546	-0.07%
2023/04/20	0.1	162.29	0	0.00	162.00	0.1	1,466	0.00%
2023/04/19	0	0.00	0.2	169.63	170.50	-0.2	1,472	-0.01%
2023/04/18	3	157.64	2	153.00	155.00	1	1,473	0.07%
2023/04/17	1.2	159.58	0	0.00	157.00	1.2	1,486	0.08%
2023/04/14	0	0.00	0	150.50	150.50	0	1,508	0.00%
2023/04/13	0	143.50	6	141.50	137.00	-6	1,505	-0.40%
2023/04/12	6	150.50	0	0.00	143.50	6	1,507	0.40%
2023/04/11	0	0.00	0	147.00	148.00	0	1,516	0.00%
2023/04/10	0	142.00	1	138.50	142.00	-1	1,542	-0.06%
2023/04/06	1	145.50	0	0.00	145.50	1	1,582	0.06%
2023/03/29	0	0.00	2	110.25	110.00	-2	1,702	-0.12%
2023/03/28	2	108.00	8	106.51	112.50	-6	1,712	-0.35%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/23	5	79.50	3	83.51	85.00	2	1,684	0.12%
2023/03/22	4	77.60	0	0.00	77.30	4	1,621	0.25%
2023/03/21	2	75.05	1	77.00	76.30	1	1,609	0.06%
2023/03/20	0	0.00	1	74.70	74.30	-1	1,592	-0.06%
2023/03/17	1	72.30	1	72.80	74.50	0	1,583	0.00%
2023/03/16	3	69.80	7	69.33	71.90	-4	1,565	-0.26%
2023/03/15	0.1	69.80	0	0.00	67.70	0.1	1,548	0.00%
2023/03/10	1	72.60	4	70.70	71.80	-3	1,532	-0.20%
2023/03/09	0	0.00	1	79.70	78.10	-1	1,506	-0.07%
2023/03/08	1	77.70	6	78.90	77.70	-5	1,487	-0.34%
2023/03/07	4	79.75	0	0.00	79.20	4	1,463	0.27%
2023/03/06	0	0.00	7.4	81.03	80.90	-7.4	1,441	-0.51%
2023/03/03	2	80.75	2	79.95	79.60	0	1,395	0.00%
2023/03/02	2	79.35	0.1	80.30	81.90	1.9	1,364	0.14%
2023/03/01	0.1	76.90	1	76.50	75.10	-0.9	1,306	-0.07%
2023/02/23	1	74.40	4	76.80	77.60	-3	1,238	-0.24%
2023/02/22	1	70.70	1	69.50	76.70	0	1,182	0.00%
2023/02/21	1	67.30	2	70.35	71.20	-1	1,097	-0.09%
2023/02/20	6	67.28	0	0.00	68.00	6	1,023	0.59%
2023/02/16	0	0.00	3	62.60	62.90	-3	940	-0.32%
2023/02/15	0	0.00	1	61.90	62.20	-1	925	-0.11%
2023/02/14	5	62.06	4	66.20	66.20	1	886	0.11%
2023/02/09	3	55.30	0	0.00	54.20	3	792	0.38%
2023/02/08	1	57.20	0	0.00	56.80	1	769	0.13%
2023/02/07	2	57.00	0	0.00	57.60	2	766	0.26%
2023/02/02	0	0.00	1	56.40	57.40	-1	749	-0.13%
2023/01/31	1	55.30	0	0.00	56.00	1	743	0.13%
2023/01/11	0	0.00	3	55.00	54.60	-3	720	-0.42%
2023/01/10	1	58.30	0	0.00	57.80	1	704	0.14%
2023/01/05	3	62.10	0	0.00	61.80	3	678	0.44%
2023/01/04	2	63.00	1	63.00	63.00	1	661	0.15%
2022/12/28	1	59.00	0	0.00	59.50	1	601	0.17%
2022/12/22	4	70.40	0	0.00	70.40	4	479	0.83%
2022/12/20	0	65.80	0	0.00	60.40	0	351	0.00%
2022/12/19	0	0.00	2	65.80	64.20	-2	311	-0.64%
2022/12/16	5	67.22	27	65.21	68.40	-22	271	-8.11%