達發 (6526)-元大-大雅券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
711
漲跌
▼15
漲幅
-2.07%
成交量
1,239張
產業
上市半導體類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	716.00	0	719.00	711.00	0	1,351	0.00%
2024/05/30	4.1	734.31	1	727.00	726.00	3.1	1,347	0.23%
2024/05/29	2.1	755.07	3	747.33	747.00	-0.9	1,347	-0.07%
2024/05/28	0.1	759.17	2	770.00	760.00	-1.9	1,350	-0.14%
2024/05/27	14.4	764.23	13	769.38	759.00	1.4	1,364	0.10%
2024/05/24	3	762.01	3	769.33	765.00	0	1,349	0.00%
2024/05/23	2	747.00	1	746.07	760.00	1	1,371	0.07%
2024/05/22	5	735.40	5	743.42	762.00	0	1,406	0.00%
2024/05/21	2	690.00	1.6	690.42	693.00	0.4	1,394	0.03%
2024/05/20	1.4	688.71	1	682.96	691.00	0.4	1,393	0.03%
2024/05/16	2	678.00	3.3	676.90	677.00	-1.3	1,402	-0.09%
2024/05/15	1.1	670.00	1	689.84	668.00	0.1	1,407	0.01%
2024/05/14	1	664.00	1	671.00	671.00	0	1,441	0.00%
2024/05/13	1	663.00	0	664.00	660.00	1	1,444	0.07%
2024/05/10	1	682.00	1	671.00	670.00	0	1,447	0.00%
2024/05/09	1	697.00	2	689.50	688.00	-1	1,433	-0.07%
2024/05/08	2	701.99	4	703.00	695.00	-2	1,433	-0.14%
2024/05/07	1	671.00	0	674.00	674.00	1	1,407	0.07%
2024/05/06	1	676.99	2	671.58	671.00	-1	1,402	-0.07%
2024/05/03	2	694.00	1.3	689.41	690.00	0.7	1,392	0.05%
2024/05/02	1	690.00	1	692.00	690.00	0	1,393	0.00%
2024/04/30	4	684.77	3.2	691.68	681.00	0.9	1,400	0.06%
2024/04/29	3	665.02	3	663.01	672.00	0	1,347	0.00%
2024/04/26	3	660.66	3	671.65	652.00	0	1,333	0.00%
2024/04/25	1.5	658.67	1.1	663.91	654.00	0.4	1,314	0.03%
2024/04/24	3	646.67	2	659.07	674.00	1	1,322	0.07%
2024/04/23	0	641.00	0	0.00	631.00	0	1,299	0.00%
2024/04/22	0	647.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	2.1	670.56	4	684.50	675.00	-1.9	1,282	-0.15%
2024/04/18	2.1	714.59	3.1	709.77	704.00	-1	1,258	-0.08%
2024/04/17	2.2	672.73	0.2	679.25	698.00	2	1,205	0.17%
2024/04/16	2.1	638.89	1	634.16	635.00	1.1	1,149	0.10%
2024/04/15	1	649.84	1	632.00	630.00	0	1,132	0.00%
2024/04/12	0	0.00	0	649.67	650.00	0	1,130	0.00%
2024/04/11	0.1	648.00	0	0.00	644.00	0.1	1,129	0.01%
2024/04/10	0	658.00	0.1	655.08	655.00	-0.1	1,127	0.00%
2024/04/09	0	643.00	0	655.00	650.00	0	1,127	0.00%
2024/04/08	0	642.00	0	643.00	639.00	0	1,137	0.00%
2024/04/03	0	0.00	0	650.67	647.00	0	1,139	0.00%
2024/04/02	0	0.00	0	647.00	650.00	0	1,142	0.00%
2024/03/29	0	615.00	2	616.00	619.00	-2	1,161	-0.17%
2024/03/28	0	613.00	0	617.00	611.00	0	1,160	0.00%
2024/03/27	0	0.00	1	625.00	624.00	-1	1,157	-0.09%
2024/03/26	0	0.00	0.2	625.00	625.00	-0.2	1,162	-0.02%
2024/03/25	2.1	640.38	0	0.00	631.00	2.1	1,158	0.18%
2024/03/22	1	640.00	2.1	649.05	648.00	-1.1	1,152	-0.10%
2024/03/21	1	650.05	0	661.38	640.00	1	1,151	0.09%
2024/03/19	0	629.50	1	636.08	629.00	-1	1,156	-0.09%
2024/03/18	1.2	628.50	1	629.00	630.00	0.2	1,159	0.02%
2024/03/15	0.1	617.80	0.1	620.43	614.00	0	1,152	0.00%
2024/03/14	1.1	624.76	1	636.08	628.00	0	1,152	0.00%
2024/03/13	1.2	653.44	0	0.00	651.00	1.2	1,139	0.11%
2024/03/12	1.1	661.82	0.4	664.90	659.00	0.7	1,141	0.06%
2024/03/11	0	666.63	1	671.00	667.00	-1	1,140	-0.08%
2024/03/08	0.6	678.08	0	0.00	658.00	0.6	1,138	0.05%
2024/03/07	7	691.56	8.1	677.93	671.00	-1.1	1,107	-0.10%
2024/03/06	1	676.05	0	0.00	677.00	1	1,064	0.10%
2024/03/05	3	687.33	3	680.00	677.00	0	1,068	0.00%
2024/03/04	1	690.98	4	690.75	681.00	-3	1,062	-0.28%
2024/03/01	1.1	690.22	0	683.00	681.00	1	1,054	0.10%
2024/02/29	2	696.91	3	690.67	692.00	-1	1,063	-0.09%
2024/02/27	5	695.41	5.1	694.70	693.00	-0.1	1,038	-0.01%
2024/02/26	3	684.00	5	688.98	699.00	-2	1,035	-0.19%
2024/02/23	4	679.72	3.1	676.87	688.00	0.9	1,036	0.09%
2024/02/22	7.1	644.56	2	637.02	650.00	5.1	998	0.51%
2024/02/21	0	0.00	1	595.99	595.00	-1	935	-0.11%
2024/02/20	0	599.00	1	595.00	598.00	-1	936	-0.11%
2024/02/19	2	589.00	0	0.00	591.00	2	932	0.21%
2024/02/16	0	598.67	0	0.00	600.00	0	954	0.00%
2024/02/15	2.1	581.10	5	597.60	601.00	-2.9	954	-0.30%
2024/02/05	0	0.00	1	573.00	572.00	-1	921	-0.11%
2024/02/01	2	561.00	2	565.50	562.00	0	928	0.00%
2024/01/31	1	567.14	1	574.00	569.00	0	950	0.00%
2024/01/30	1.6	577.63	2	581.41	579.00	-0.4	988	-0.04%
2024/01/26	0	0.00	0	574.00	572.00	0	966	0.00%
2024/01/25	0	0.00	2.3	572.34	578.00	-2.3	968	-0.24%
2024/01/24	0	0.00	1	563.97	569.00	-1	945	-0.11%
2024/01/23	0	0.00	0	537.00	543.00	0	928	0.00%
2024/01/22	0	543.00	0	0.00	536.00	0	940	0.00%
2024/01/19	1	538.00	2	541.00	538.00	-1	949	-0.11%
2024/01/18	0	523.00	0	0.00	538.00	0	951	0.00%
2024/01/17	1.1	517.12	0.2	521.00	517.00	0.9	950	0.09%
2024/01/16	1	520.00	0	0.00	517.00	1	956	0.10%
2024/01/12	1	542.98	0	0.00	536.00	1	1,010	0.10%
2024/01/11	1.2	543.33	2	543.50	541.00	-0.8	1,086	-0.08%
2024/01/10	2	537.98	0	0.00	541.00	2	1,084	0.19%
2024/01/08	0	0.00	0	546.00	540.00	0	1,079	0.00%
2024/01/05	0	546.66	0	548.00	544.00	0	1,075	0.00%
2024/01/03	0.1	548.56	0	0.00	544.00	0.1	1,070	0.01%
2024/01/02	1.3	551.57	2	550.50	553.00	-0.7	1,063	-0.07%
2023/12/29	2.4	580.51	0	0.00	577.00	2.4	1,042	0.23%
2023/12/28	4	593.97	7.3	588.36	587.00	-3.3	1,034	-0.32%
2023/12/27	14	598.42	12.2	598.61	595.00	1.8	1,030	0.18%
2023/12/26	0.4	572.26	1	573.00	578.00	-0.6	996	-0.06%
2023/12/25	0	0.00	0	563.00	563.00	0	982	0.00%
2023/12/22	0.1	570.00	0	0.00	565.00	0.1	976	0.01%
2023/12/21	1	566.00	0	0.00	567.00	1	970	0.10%
2023/12/20	0.1	578.00	0	0.00	575.00	0.1	965	0.01%
2023/12/19	0	573.40	0.1	567.00	573.00	-0.1	960	-0.01%
2023/12/18	0	0.00	0	574.00	574.00	0	952	0.00%
2023/12/15	0	0.00	0.1	580.95	578.00	-0.1	943	-0.01%
2023/12/14	0	572.06	0	574.00	578.00	0	921	0.00%
2023/12/13	1	546.00	10	553.60	554.00	-9	898	-1.00%
2023/12/12	0	549.00	0	0.00	546.00	0	886	0.00%
2023/12/11	8.1	533.15	3	547.67	549.00	5.1	878	0.58%
2023/12/08	1	526.01	0	0.00	529.00	1	863	0.12%
2023/12/07	4.1	532.32	0	529.00	524.00	4.1	856	0.48%
2023/12/05	2	544.00	7	546.58	543.00	-5	830	-0.60%
2023/12/04	0	546.00	0	0.00	542.00	0	819	0.00%
2023/12/01	0	547.00	1	550.96	542.00	-1	802	-0.12%
2023/11/30	0	551.24	1	554.00	551.00	-1	787	-0.12%
2023/11/29	8.1	533.40	3	535.04	537.00	5	768	0.65%
2023/11/28	0	534.33	0	532.00	534.00	0	758	0.00%
2023/11/27	0.1	535.77	1.1	535.10	529.00	-1	748	-0.13%
2023/11/24	0	534.00	5	524.83	533.00	-5	721	-0.70%
2023/11/22	4.3	536.47	2.5	503.20	536.00	1.8	673	0.27%
2023/11/21	1	480.50	37	474.38	493.50	-36	618	-5.82%
2023/11/20	2	464.75	2	464.00	465.50	0	577	0.00%
2023/11/17	2	457.00	0.2	464.00	462.50	1.8	569	0.32%
2023/11/16	3	458.00	0	0.00	462.00	3	560	0.54%
2023/11/15	27	466.87	4	466.13	464.50	23	548	4.20%
2023/11/14	5	443.80	1	442.50	444.00	4	512	0.78%
2023/11/13	2	452.00	3	454.17	450.50	-1	497	-0.20%
2023/11/10	2.1	454.41	0	456.00	456.00	2.1	482	0.44%
2023/11/09	2	450.01	2	450.00	451.00	0	463	0.00%
2023/11/08	1.6	457.25	4	453.63	454.00	-2.4	451	-0.53%
2023/11/07	8	452.30	9	450.39	454.00	-1	423	-0.23%
2023/11/06	1	420.51	6	419.50	421.50	-5	373	-1.34%
2023/11/03	2	421.50	0	0.00	421.50	2	367	0.54%
2023/11/02	12	424.29	1	424.99	424.00	11	360	3.05%
2023/11/01	2	414.00	0	0.00	415.00	2	349	0.58%
2023/10/31	1	424.38	1	414.00	412.00	0	346	0.01%
2023/10/30	2	429.50	0	430.00	427.00	2	336	0.59%
2023/10/27	0	411.50	1	413.00	420.00	-1	323	-0.31%
2023/10/26	0	414.73	0	0.00	412.00	0	307	0.01%
2023/10/25	0	424.50	68	426.92	422.00	-68	295	-22.97%
2023/10/24	8	418.44	1	414.50	419.00	7	279	2.50%
2023/10/23	14	427.18	1	431.00	424.00	13	265	4.90%
2023/10/20	2	424.25	4	423.50	436.50	-2	245	-0.81%
2023/10/19	56	420.60	0	0.00	415.00	56	196	28.46%