• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221672.001678.00680.0006710.00%
2025/01/1500.000.1640.00640.00-0.1695-0.01%
2025/01/140.1639.6700.00639.000.17140.01%
2025/01/132.2642.031.3635.08631.000.97140.13%
2025/01/090.1682.002674.00662.00-2701-0.28%
2025/01/081.1676.411675.00672.000.17010.01%
2025/01/071.1685.851686.00686.000.17050.02%
2025/01/060676.154678.75682.00-4700-0.57%
2025/01/031663.0000.00663.0016970.14%
2025/01/023.2676.7500.00670.003.26940.46%
2024/12/310.1700.4000.00704.000.16800.01%
2024/12/3000.000.2695.05692.00-0.2681-0.03%
2024/12/2700.000.2713.40711.00-0.2680-0.02%
2024/12/260.1719.002713.00713.00-1.9683-0.28%
2024/12/251715.203711.33719.00-2686-0.29%
2024/12/2400.002694.03692.00-2676-0.30%
2024/12/232700.991694.00705.0016740.15%
2024/12/202.1702.883.2704.80691.00-1.1676-0.16%
2024/12/192.1710.961708.01713.001.16790.16%
2024/12/184.4726.051.1727.78726.003.36950.47%
2024/12/174.1739.827.2734.92736.00-3.1688-0.45%
2024/12/164732.741715.00709.0036630.45%
2024/12/137723.696.2727.48722.000.86360.13%
2024/12/123721.384.3723.80721.00-1.2609-0.20%
2024/12/110677.000.2684.00681.00-0.1556-0.03%
2024/12/101685.0000.00676.0015530.18%
2024/12/090.3677.0000.00685.000.35500.05%
2024/12/0600.000672.00675.0005480.00%
2024/12/0500.001.1677.83680.00-1.1547-0.19%
2024/12/043677.333.6681.94677.00-0.6544-0.10%
2024/12/0300.000.1659.40660.00-0.1527-0.01%
2024/12/0200.000633.00631.0005120.00%
2024/11/290622.0000.00624.0005140.00%
2024/11/270626.0000.00606.0005610.00%
2024/11/260.1629.000625.00624.000.15610.02%
2024/11/210600.0000.00601.0005600.00%
2024/11/200600.000601.00600.0005610.00%
2024/11/190584.0000.00594.0005630.00%
2024/11/130.1609.0000.00603.000.15700.02%
2024/11/121.1616.0900.00604.001.15770.19%
2024/11/081632.0000.00630.0015860.17%
2024/11/0700.001638.00636.00-1596-0.17%
2024/11/061629.0000.00635.0016020.17%
2024/10/281627.0000.00625.0016560.15%
2024/10/2400.001660.00652.00-1657-0.15%
2024/10/2300.000661.00658.0006540.00%
2024/10/210650.000.1670.00664.000685-0.01%
2024/10/181628.001626.00630.0006830.00%
2024/10/1700.001630.00632.00-1708-0.14%
2024/10/1600.001632.00629.00-1710-0.14%
2024/10/1500.002640.00638.00-2712-0.28%
2024/10/142627.501621.00633.0017110.14%
2024/10/111638.0000.00638.0017250.14%
2024/10/080627.000628.00633.0007530.00%
2024/10/071639.000640.00635.0017650.13%
2024/10/040635.001.1635.78636.00-1.1773-0.15%
2024/10/010635.004633.77625.00-4781-0.51%
2024/09/300632.001628.42632.00-1788-0.13%
2024/09/270.1643.000648.00631.0008020.00%
2024/09/2600.003650.99641.00-3806-0.37%
2024/09/230636.002.1629.05620.00-2.1818-0.26%
2024/09/2000.000.2600.19600.00-0.2816-0.02%
2024/09/190580.000578.00579.0007970.00%
2024/09/180.1568.0000.00561.000.18170.01%
2024/09/131587.0000.00587.0018370.12%
2024/09/125580.6000.00586.0058580.58%
2024/09/1000.001558.00558.00-1917-0.11%
2024/09/090570.0000.00575.0009640.00%
2024/09/051570.0700.00569.0011,0270.10%
2024/09/041583.0200.00579.0011,0270.10%
2024/09/031625.0000.00624.0011,0200.10%
2024/09/020638.0000.00635.0001,0240.00%
2024/08/301.1657.460660.00646.0011,0280.10%
2024/08/290.1645.032639.02652.00-1.91,030-0.18%
2024/08/280603.001600.00599.00-11,013-0.10%
2024/08/261607.0000.00599.0011,0440.10%
2024/08/231584.001587.00598.0001,0540.00%
2024/08/220602.4000.00600.0001,0680.00%
2024/08/210607.000605.00606.0001,1170.00%
2024/08/200619.0000.00613.0001,1410.00%
2024/08/190.2617.000.1620.00615.000.11,1800.01%
2024/08/161613.001.1612.18619.00-0.11,258-0.01%
2024/08/1500.000607.00605.0001,2550.00%
2024/08/141.1604.062600.50598.00-0.91,262-0.07%
2024/08/1300.000586.00587.0001,2580.00%
2024/08/120578.000.2582.98580.00-0.21,261-0.02%
2024/08/090.1567.900573.00556.000.11,2650.01%
2024/08/081555.000.2553.78554.000.81,2600.06%
2024/08/070549.001543.00564.00-11,263-0.08%
2024/08/061523.1600.00532.0011,2740.08%
2024/08/050531.5000.00530.0001,2680.00%
2024/08/020.1609.003608.67588.00-2.91,303-0.22%
2024/08/010626.001.1627.09626.00-1.11,308-0.08%
2024/07/310.2614.7100.00616.000.21,3150.01%
2024/07/300.1596.3200.00611.000.11,3300.01%
2024/07/290.1603.000602.00599.000.11,3450.01%
2024/07/260603.820601.00606.0001,3860.00%
2024/07/230620.0000.00616.0001,3960.00%
2024/07/220.1607.0000.00606.000.11,4140.01%
2024/07/198.4639.9900.00635.008.41,3890.60%
2024/07/180.2661.302.1652.41657.00-1.91,400-0.13%
2024/07/170.1686.0000.00688.000.11,3870.00%
2024/07/160702.500.2696.20692.00-0.11,398-0.01%
2024/07/1500.000693.00692.0001,4180.00%
2024/07/122.4704.0200.00690.002.41,4680.17%
2024/07/112.3725.2300.00721.002.31,5040.15%
2024/07/101728.0200.00741.0011,4980.07%
2024/07/091.1739.6700.00732.001.11,4970.07%
2024/07/083739.000.5742.00738.002.51,4850.17%
2024/07/051.6735.6900.00738.001.61,4820.11%
2024/07/041740.0000.00740.0011,4770.07%
2024/07/031747.002754.50744.00-11,471-0.07%
2024/07/021.1734.1500.00734.001.11,4600.08%
2024/07/0100.000749.00742.0001,4550.00%
2024/06/281.4745.0900.00739.001.41,4710.10%
2024/06/270756.0000.00747.0001,4550.00%
2024/06/260.1745.1300.00748.000.11,4490.01%
2024/06/252.1746.442746.00743.000.11,4420.01%
2024/06/241757.2400.00752.0011,4300.07%
2024/06/210778.3300.00792.0001,4100.00%
2024/06/200.1798.6000.00792.000.11,4020.00%
2024/06/191.1813.3100.00800.001.11,4010.08%
2024/06/183.1810.793812.00810.000.11,4110.01%
2024/06/172820.002832.50805.0001,3840.00%
2024/06/141.1819.292806.47809.00-11,356-0.07%
2024/06/133.2773.302786.83786.001.21,3160.09%
2024/06/120.1745.771744.00744.00-0.91,275-0.07%
2024/06/0700.001733.00732.00-11,284-0.08%
2024/06/062.1721.571725.00726.001.11,2850.08%
2024/06/050.1719.000718.00710.0001,2860.00%
2024/06/041730.005723.20721.00-41,322-0.30%
2024/06/032.1703.791710.00704.001.11,3570.08%
2024/05/310.1716.000719.00711.0001,3510.00%
2024/05/304.1734.311727.00726.003.11,3470.23%
2024/05/292.1755.073747.33747.00-0.91,347-0.07%
2024/05/280.1759.172770.00760.00-1.91,350-0.14%
2024/05/2714.4764.2313769.38759.001.41,3640.10%
2024/05/243762.013769.33765.0001,3490.00%
2024/05/232747.001746.07760.0011,3710.07%
2024/05/225735.405743.42762.0001,4060.00%
2024/05/212690.001.6690.42693.000.41,3940.03%
2024/05/201.4688.711682.96691.000.41,3930.03%
2024/05/162678.003.3676.90677.00-1.31,402-0.09%
2024/05/151.1670.001689.84668.000.11,4070.01%
2024/05/141664.001671.00671.0001,4410.00%
2024/05/131663.000664.00660.0011,4440.07%
2024/05/101682.001671.00670.0001,4470.00%
2024/05/091697.002689.50688.00-11,433-0.07%
2024/05/082701.994703.00695.00-21,433-0.14%
2024/05/071671.000674.00674.0011,4070.07%
2024/05/061676.992671.58671.00-11,402-0.07%
2024/05/032694.001.3689.41690.000.71,3920.05%
2024/05/021690.001692.00690.0001,3930.00%
2024/04/304684.773.2691.68681.000.91,4000.06%
2024/04/293665.023663.01672.0001,3470.00%
2024/04/263660.663671.65652.0001,3330.00%
2024/04/251.5658.671.1663.91654.000.41,3140.03%
2024/04/243646.672659.07674.0011,3220.07%
2024/04/230641.0000.00631.0001,2990.00%
2024/04/220647.0000.00640.0001,2970.00%
2024/04/192.1670.564684.50675.00-1.91,282-0.15%
2024/04/182.1714.593.1709.77704.00-11,258-0.08%
2024/04/172.2672.730.2679.25698.0021,2050.17%
2024/04/162.1638.891634.16635.001.11,1490.10%
2024/04/151649.841632.00630.0001,1320.00%
2024/04/1200.000649.67650.0001,1300.00%
2024/04/110.1648.0000.00644.000.11,1290.01%
2024/04/100658.000.1655.08655.00-0.11,1270.00%
2024/04/090643.000655.00650.0001,1270.00%
2024/04/080642.000643.00639.0001,1370.00%
2024/04/0300.000650.67647.0001,1390.00%
2024/04/0200.000647.00650.0001,1420.00%
2024/03/290615.002616.00619.00-21,161-0.17%
2024/03/280613.000617.00611.0001,1600.00%
2024/03/2700.001625.00624.00-11,157-0.09%
2024/03/2600.000.2625.00625.00-0.21,162-0.02%
2024/03/252.1640.3800.00631.002.11,1580.18%
2024/03/221640.002.1649.05648.00-1.11,152-0.10%
2024/03/211650.050661.38640.0011,1510.09%
2024/03/190629.501636.08629.00-11,156-0.09%
2024/03/181.2628.501629.00630.000.21,1590.02%
2024/03/150.1617.800.1620.43614.0001,1520.00%
2024/03/141.1624.761636.08628.0001,1520.00%
2024/03/131.2653.4400.00651.001.21,1390.11%
2024/03/121.1661.820.4664.90659.000.71,1410.06%
2024/03/110666.631671.00667.00-11,140-0.08%
2024/03/080.6678.0800.00658.000.61,1380.05%
2024/03/077691.568.1677.93671.00-1.11,107-0.10%
2024/03/061676.0500.00677.0011,0640.10%
2024/03/053687.333680.00677.0001,0680.00%
2024/03/041690.984690.75681.00-31,062-0.28%
2024/03/011.1690.220683.00681.0011,0540.10%
2024/02/292696.913690.67692.00-11,063-0.09%
2024/02/275695.415.1694.70693.00-0.11,038-0.01%
2024/02/263684.005688.98699.00-21,035-0.19%
2024/02/234679.723.1676.87688.000.91,0360.09%
2024/02/227.1644.562637.02650.005.19980.51%
2024/02/2100.001595.99595.00-1935-0.11%
2024/02/200599.001595.00598.00-1936-0.11%
2024/02/192589.0000.00591.0029320.21%
2024/02/160598.6700.00600.0009540.00%
2024/02/152.1581.105597.60601.00-2.9954-0.30%
2024/02/0500.001573.00572.00-1921-0.11%
2024/02/012561.002565.50562.0009280.00%
2024/01/311567.141574.00569.0009500.00%
2024/01/301.6577.632581.41579.00-0.4988-0.04%
聯發科、達發 四檔叫好UDN聯合新聞網－18天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－26天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音