明達醫 (6527)-元大-大雅券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	79.50	0	0.00	78.50	1	48	2.05%
2024/04/11	1	83.60	0	0.00	82.60	1	48	2.05%
2024/04/08	0	0.00	1	82.10	82.00	-1	45	-2.20%
2024/03/04	1	86.30	0	0.00	86.20	1	48	2.05%
2023/11/10	5	88.70	0	0.00	87.40	5	95	5.22%
2023/10/30	2	88.00	0	0.00	87.30	2	134	1.49%
2023/10/27	3	87.70	0	0.00	88.20	3	141	2.12%
2023/09/25	0	0.00	0.1	86.01	87.60	-0.1	456	-0.02%
2023/09/14	0	0.00	1	87.70	87.60	-1	471	-0.21%
2023/09/01	1	89.90	0	0.00	90.40	1	487	0.21%
2023/08/14	0	0.00	10	87.16	86.80	-10	523	-1.91%
2023/08/10	1	91.30	0	0.00	90.50	1	525	0.19%
2023/08/04	2	92.30	0	0.00	93.60	2	555	0.36%
2023/08/01	5	95.10	0	0.00	93.20	5	585	0.85%
2023/07/31	0	0.00	5	98.30	98.40	-5	611	-0.82%
2023/07/27	5	104.50	0	0.00	103.00	5	629	0.79%
2023/07/26	0.1	106.50	0	0.00	106.00	0.1	636	0.02%
2023/07/25	8	116.69	0	0.00	117.00	8	618	1.29%
2023/07/24	0	0.00	1	112.00	114.50	-1	593	-0.17%
2023/07/21	0	0.00	2	114.75	114.00	-2	581	-0.34%
2023/07/20	1	119.50	3	113.50	119.00	-2	555	-0.36%
2023/07/19	2	109.50	65	111.26	113.50	-63	507	-12.41%
2023/07/18	69	107.17	5	106.00	103.50	64	479	13.34%
2023/07/17	5	99.60	2	100.50	100.50	3	438	0.68%
2023/07/14	0	0.00	3.1	90.35	91.60	-3.1	406	-0.77%
2023/07/12	0	0.00	1	82.30	82.90	-1	410	-0.24%
2023/07/11	1	82.50	0	0.00	82.70	1	412	0.24%
2023/07/06	0	83.00	0	0.00	82.60	0	424	0.01%
2023/07/03	0	0.00	1	82.80	82.00	-1	426	-0.23%
2023/06/30	1.1	83.52	0	0.00	83.00	1.1	425	0.25%
2023/06/29	0	84.03	1	84.30	84.10	-1	425	-0.23%
2023/06/28	0	0.00	0.5	83.50	84.70	-0.5	427	-0.13%
2023/06/21	1	81.50	0	0.00	81.80	1	423	0.24%
2023/06/13	0	0.00	0	80.00	80.70	0	451	-0.01%
2023/06/08	0	0.00	2	80.65	80.80	-2	453	-0.44%
2023/06/07	1	80.90	0	0.00	80.90	1	460	0.22%
2023/06/06	0.1	80.66	1	81.90	81.10	-0.9	473	-0.20%
2023/06/05	1.1	81.60	3	81.80	81.70	-2	476	-0.41%
2023/06/02	0.4	81.18	1.3	81.35	81.30	-0.9	479	-0.19%
2023/06/01	4	80.93	0	0.00	80.70	4	483	0.83%
2023/05/30	0.1	79.70	0	0.00	79.70	0.1	513	0.02%
2023/05/29	0.1	80.19	0	0.00	81.00	0.1	525	0.01%
2023/05/26	0.1	81.30	1	82.70	81.20	-0.9	533	-0.16%
2023/05/25	1	81.30	0	0.00	85.10	1	523	0.19%
2023/05/24	0	0.00	3	78.50	79.00	-3	510	-0.59%
2023/05/23	1	77.80	0	0.00	79.20	1	514	0.19%
2023/05/18	5	79.80	0	0.00	78.50	5	501	1.00%
2023/05/10	1	90.20	0	0.00	90.40	1	453	0.22%
2023/05/08	1	94.30	0	0.00	93.30	1	425	0.24%
2023/05/05	2	97.25	0	98.10	99.00	2	405	0.49%
2023/05/04	0	0.00	2	95.70	95.70	-2	371	-0.54%
2023/05/03	1	82.09	0	0.00	87.00	1	353	0.29%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/28	0	0.00	1	77.50	76.60	-1	327	-0.31%
2023/04/25	1	74.50	0	0.00	74.60	1	327	0.31%
2023/04/24	3	76.90	0	0.00	76.80	3	324	0.92%
2023/04/21	0	0.00	1	76.10	76.30	-1	324	-0.31%
2023/04/20	1	82.00	0	0.00	79.90	1	311	0.32%
2023/04/19	1	82.50	0	0.00	83.20	1	302	0.33%
2023/04/18	0	0.00	1	83.70	82.70	-1	297	-0.34%
2023/04/17	1	81.40	3	79.17	83.90	-2	286	-0.70%
2023/04/13	0	0.00	3	77.67	78.00	-3	265	-1.13%
2023/04/12	1	73.90	0	0.00	75.50	1	258	0.39%
2023/03/31	1	74.10	0	0.00	74.10	1	241	0.41%
2023/03/30	1	75.00	0	0.00	74.80	1	241	0.41%
2023/03/29	0	0.00	2	76.50	77.30	-2	239	-0.84%
2023/03/28	2	74.50	0	0.00	74.20	2	236	0.84%
2023/03/23	0	0.00	1	77.80	77.80	-1	231	-0.43%
2023/03/22	2	78.25	2	78.00	78.40	0	224	0.00%
2023/03/10	2	74.50	0	0.00	74.20	2	197	1.01%
2023/03/07	0	0.00	2	71.20	71.80	-2	173	-1.16%
2023/03/06	2	75.00	0	0.00	74.10	2	167	1.19%
2023/03/03	0	0.00	6	75.92	76.00	-6	162	-3.69%
2023/03/02	1	76.70	0	0.00	75.50	1	147	0.68%
2023/03/01	0	0.00	0.1	69.80	70.50	-0.1	135	-0.05%
2023/02/22	2	61.40	1	61.20	61.10	1	117	0.85%
2023/02/21	1	61.30	0	0.00	60.90	1	117	0.85%
2023/02/20	0	0.00	1	58.00	58.40	-1	114	-0.87%
2023/02/10	1	54.60	0	0.00	55.40	1	137	0.73%
2023/02/08	3	58.33	0	0.00	57.90	3	132	2.26%
2023/02/06	0	0.00	1	58.00	58.20	-1	133	-0.75%
2022/12/02	1	55.40	0	0.00	54.80	1	196	0.51%
2022/11/18	0	0.00	1	57.20	57.30	-1	264	-0.38%
2022/11/17	1	54.90	0	0.00	54.50	1	267	0.37%
2022/11/10	0	0.00	1	51.80	51.80	-1	315	-0.32%
2022/09/14	0	0.00	6	63.50	63.80	-6	558	-1.07%
2022/09/08	0	0.00	1	61.90	61.90	-1	541	-0.18%
2022/09/07	0	0.00	1	59.20	60.00	-1	535	-0.19%
2022/09/06	7	62.67	0	0.00	62.50	7	527	1.33%
2022/09/01	0	0.00	3	58.07	57.80	-3	480	-0.62%
2022/08/29	1	57.00	0	0.00	57.40	1	467	0.21%
2022/08/25	1	60.00	0	0.00	59.80	1	459	0.22%
2022/08/24	1	62.30	0	0.00	62.10	1	447	0.22%
2022/08/18	0	0.00	1	64.50	63.90	-1	408	-0.24%
2022/08/17	1	61.30	0	0.00	64.00	1	395	0.25%
2022/08/16	1	61.60	0	0.00	62.00	1	374	0.27%
2022/08/12	0	0.00	3	57.03	57.10	-3	347	-0.86%
2022/08/11	0	0.00	3	58.50	57.60	-3	342	-0.87%
2022/08/08	0	0.00	10	55.40	56.00	-10	309	-3.23%
2022/08/04	10	61.50	1	62.10	64.60	9	272	3.30%
2022/08/03	1	67.21	0	0.00	66.00	1	255	0.39%
2022/08/02	0.1	70.60	0	0.00	71.30	0.1	231	0.03%
2022/08/01	7	71.17	1	73.80	73.80	6	201	2.98%
2022/07/29	0	0.00	2.1	67.10	67.10	-2.1	159	-1.29%
2022/07/28	0	0.00	0	62.70	61.00	0	136	0.00%
2022/07/27	0.1	64.70	0	0.00	62.70	0.1	123	0.05%
2022/07/26	1	64.00	0	0.00	66.80	1	106	0.94%
2022/07/22	0	0.00	0.1	55.40	55.40	-0.1	70	-0.08%
2022/07/20	0	51.80	0	0.00	50.70	0	63	0.00%
2022/07/19	0	52.00	0	0.00	51.80	0	62	0.00%
2022/07/18	0.1	51.55	0	52.00	52.40	0	60	0.01%
2022/07/15	0	49.10	0	0.00	52.00	0	56	0.00%
2022/07/14	0	50.65	0	0.00	49.10	0	51	0.09%
2022/07/13	0	0.00	0	50.50	50.80	0	47	-0.10%
2022/07/12	0	0.00	1	48.50	48.50	-1	36	-2.77%
2022/06/10	0	49.05	0	0.00	49.00	0	27	0.16%
2022/06/09	0	47.10	0	47.10	49.05	0	27	-0.10%
2022/06/02	0	46.70	0	0.00	46.75	0	26	0.10%
2022/05/30	0	46.50	0	46.50	46.85	0	26	-0.10%
2022/05/25	0	46.35	0	0.00	46.40	0	25	0.02%
2022/05/10	0	0.00	0	46.20	46.20	0	27	-0.01%
2022/05/06	0	46.30	0	0.00	46.15	0	25	0.02%
2022/02/23	0	47.55	0	0.00	47.15	0	36	0.01%
2022/02/22	0	47.30	0	0.00	47.55	0	37	0.05%
2022/01/13	0	0.00	0	47.25	47.40	0	40	-0.03%
2021/12/09	0	47.10	0	0.00	47.40	0	33	0.01%
2021/07/19	0	49.35	0	0.00	49.55	0	42	0.03%
2020/07/14	1	47.00	0	0.00	46.40	1	138	0.72%
2020/07/10	0	0.00	1	50.00	49.60	-1	138	-0.72%
2020/05/04	0	0.00	2	51.60	51.70	-2	118	-1.68%
2020/04/27	2	53.10	0	0.00	54.00	2	112	1.77%
2020/03/13	1	49.05	0	0.00	49.15	1	173	0.57%
2020/03/12	1	55.50	0	0.00	54.50	1	172	0.58%
2020/02/27	1	61.80	0	0.00	61.80	1	171	0.58%
2020/02/03	1	66.00	0	0.00	65.60	1	171	0.58%
2020/01/03	1	75.30	0	0.00	75.30	1	147	0.68%
2020/01/02	0	0.00	1	77.80	77.80	-1	141	-0.71%
2019/12/31	1	78.40	0	0.00	78.50	1	137	0.73%
2019/12/30	1	77.80	2	78.15	77.40	-1	132	-0.76%
2019/12/27	0	0.00	2	81.65	80.50	-2	120	-1.66%
2019/12/26	4	86.50	5	86.20	83.00	-1	105	-0.95%