創威 (6530)-元大-大雅券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	47.95	2	47.85	47.85	0	1,319	0.00%
2024/06/07	0	0.00	0.2	48.20	47.70	-0.2	1,728	-0.01%
2024/05/30	0	50.10	0	0.00	49.70	0	1,984	0.00%
2024/05/29	0	0.00	3	51.20	50.50	-3	2,072	-0.14%
2024/05/28	0.1	52.05	0	0.00	51.50	0.1	2,089	0.00%
2024/05/27	0.1	51.60	1.1	51.89	52.00	-1.1	2,112	-0.05%
2024/05/24	2.1	51.18	4	50.38	50.50	-2	2,183	-0.09%
2024/05/23	1	50.18	1	49.40	49.30	0	2,462	0.00%
2024/05/22	3	50.43	2	49.85	50.00	1	2,648	0.04%
2024/05/17	1	48.30	1	48.50	48.15	0	3,182	0.00%
2024/05/14	1	48.10	1	47.85	47.65	0	3,510	0.00%
2024/05/09	0	0.00	6	49.15	48.80	-6	4,097	-0.15%
2024/05/08	2	50.60	1	49.45	49.40	1	4,311	0.02%
2024/05/07	0	49.60	1	50.50	49.40	-1	4,359	-0.02%
2024/05/06	4	49.68	3	49.40	50.00	1	4,421	0.02%
2024/05/03	5	50.20	0	0.00	49.90	5	4,420	0.11%
2024/05/02	0	50.70	0	0.00	50.50	0	4,425	0.00%
2024/04/30	2	50.45	1	51.40	50.80	1	4,429	0.02%
2024/04/29	0	0.00	3	51.40	51.50	-3	4,441	-0.07%
2024/04/26	9.1	50.48	5	51.12	51.10	4.1	4,400	0.09%
2024/04/25	1	45.95	2	47.90	48.80	-1	4,312	-0.02%
2024/04/24	1	44.75	0	0.00	44.75	1	4,316	0.02%
2024/04/23	0	43.50	0	0.00	43.50	0	4,365	0.00%
2024/04/18	0	0.00	0	47.10	46.20	0	4,788	0.00%
2024/04/17	2	46.33	2	46.98	46.75	0	4,816	0.00%
2024/04/16	2	46.40	12	45.61	45.55	-10	4,815	-0.21%
2024/04/12	1	51.80	1	51.00	50.80	0	4,789	0.00%
2024/04/08	0	0.00	1	52.50	52.30	-1	4,741	-0.02%
2024/04/02	1	52.50	0	0.00	53.90	1	4,743	0.02%
2024/04/01	2	54.00	2	54.25	53.30	0	4,732	0.00%
2024/03/29	1	52.40	1	52.80	52.50	0	4,725	0.00%
2024/03/28	2	54.15	3	53.70	52.80	-1	4,725	-0.02%
2024/03/27	1	54.20	0	0.00	53.70	1	4,723	0.02%
2024/03/26	21	56.22	25	55.86	53.80	-4	4,708	-0.08%
2024/03/25	1	55.70	8	56.11	59.60	-7	4,560	-0.15%
2024/03/22	13	54.12	5	55.02	55.00	8	4,474	0.18%
2024/03/21	2	54.35	0	0.00	53.60	2	4,429	0.05%
2024/03/20	1	55.80	7	55.27	54.00	-6	4,425	-0.14%
2024/03/19	5	55.96	4	54.98	55.30	1	4,420	0.02%
2024/03/18	12	56.25	11	56.28	56.10	1	4,388	0.02%
2024/03/15	11	56.69	22	55.60	55.20	-11	4,403	-0.25%
2024/03/14	22	56.41	20	57.50	57.10	2	4,433	0.05%
2024/03/13	19	55.94	15	54.49	55.80	4	4,334	0.09%
2024/03/12	2	52.80	11	54.73	55.00	-9	4,237	-0.21%
2024/03/11	13	50.88	0	0.00	51.40	13	4,175	0.31%
2024/03/08	6	51.17	17	50.82	49.20	-11	4,172	-0.26%
2024/03/07	11	54.96	1	55.90	53.40	10	4,161	0.24%
2024/03/06	0	0.00	4	53.38	53.10	-4	4,157	-0.10%
2024/03/05	6	54.15	9	54.10	53.70	-3	4,185	-0.07%
2024/03/04	12	55.85	26	55.45	55.00	-14	4,284	-0.33%
2024/03/01	13	52.67	3	52.40	52.50	10	4,274	0.23%
2024/02/29	11	53.14	11	52.86	52.70	0	4,284	0.00%
2024/02/27	21	55.88	18	55.04	53.50	3	4,296	0.07%
2024/02/26	43	57.39	52	57.61	56.90	-9	4,703	-0.19%
2024/02/23	27	55.76	8	56.00	54.50	19	4,513	0.42%
2024/02/22	25	56.36	15	55.47	55.70	10	4,372	0.23%
2024/02/21	8	53.58	7	55.13	56.50	1	4,116	0.02%
2024/02/20	5	51.60	5	51.20	51.40	0	3,922	0.00%
2024/02/19	2	51.00	1	51.10	50.60	1	3,871	0.03%
2024/02/16	13	52.69	13	52.62	52.80	0	3,844	0.00%
2024/02/15	2	50.80	2	50.90	50.80	0	3,721	0.00%
2024/02/05	3	50.10	5	50.66	49.00	-2	3,657	-0.05%
2024/02/02	16	51.57	21	51.18	49.85	-5	3,664	-0.14%
2024/02/01	12	52.97	11	52.23	51.80	1	3,762	0.03%
2024/01/31	3	49.85	12.4	50.04	51.40	-9.4	3,533	-0.27%
2024/01/30	0	0.00	1	46.00	46.75	-1	3,349	-0.03%
2024/01/29	10	45.13	8	46.01	45.70	2	3,323	0.06%
2024/01/26	2	43.30	2	43.70	43.30	0	3,269	0.00%
2024/01/25	6	44.95	4	43.90	44.05	2	3,277	0.06%
2024/01/24	0	46.00	9	45.75	45.35	-9	3,280	-0.27%
2024/01/23	0	0.00	8	47.99	46.00	-8	3,289	-0.24%
2024/01/19	1	45.95	1	46.00	44.90	0	3,295	0.00%
2024/01/18	9	44.43	23	45.35	45.95	-14	3,292	-0.43%
2024/01/17	16	48.38	30	47.21	47.20	-14	3,277	-0.43%
2024/01/16	42	49.18	1	49.05	48.30	41	3,289	1.25%
2024/01/15	1	48.04	1	48.35	47.90	0	3,229	0.00%
2024/01/12	22.1	48.39	15	48.61	48.10	7.1	3,487	0.20%
2024/01/11	0	0.00	14	43.23	44.85	-14	3,892	-0.36%
2024/01/10	6	41.30	4	40.85	40.80	2	4,097	0.05%
2024/01/09	2	43.05	2	41.65	41.95	0	4,470	0.00%
2024/01/08	0	43.55	0	0.00	43.05	0	4,571	0.00%
2024/01/05	0	0.00	2	43.40	43.55	-2	4,676	-0.04%
2024/01/02	1	43.85	0	0.00	43.55	1	5,044	0.02%
2023/12/29	0	0.00	6	43.70	43.70	-6	5,099	-0.12%
2023/12/26	0	0.00	1	45.00	45.05	-1	5,122	-0.02%
2023/12/25	4	45.18	4	44.20	44.15	0	5,135	0.00%
2023/12/22	11	46.18	1	45.30	45.30	10	5,148	0.19%
2023/12/21	12	47.01	0	0.00	47.00	12	5,195	0.23%
2023/12/19	0	0.00	10	48.80	48.00	-10	5,358	-0.19%
2023/12/15	15.2	48.35	5	48.49	48.20	10.2	5,360	0.19%
2023/12/14	1	50.20	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.30	4	51.08	51.00	-3	5,379	-0.06%
2023/12/12	9	51.48	6	50.80	50.70	3	5,410	0.06%
2023/12/11	10	52.84	5	53.32	53.60	5	5,391	0.09%
2023/12/08	25	51.73	25	51.15	51.00	0	5,241	0.00%
2023/12/07	2	50.80	0	0.00	49.75	2	5,197	0.04%
2023/12/06	2	51.80	11	51.85	51.20	-9	5,170	-0.17%
2023/12/05	4	50.30	0	0.00	50.40	4	5,150	0.08%
2023/12/01	8	54.05	12	55.39	53.60	-4	5,117	-0.08%
2023/11/30	7	53.67	3	53.20	53.80	4	5,042	0.08%
2023/11/29	11	54.31	18.2	54.39	54.50	-7.2	4,998	-0.14%
2023/11/28	4	52.13	9	52.71	52.80	-5	4,857	-0.10%
2023/11/27	7.2	49.80	4	49.30	49.20	3.2	4,776	0.07%
2023/11/24	1	52.00	0	0.00	51.20	1	4,740	0.02%
2023/11/22	5	52.60	5.3	53.45	55.60	-0.3	4,183	-0.01%
2023/11/21	3	48.57	2	49.31	50.60	1	4,059	0.02%
2023/11/20	3	46.05	3	45.70	46.00	0	4,012	0.00%
2023/11/17	0	0.00	1	45.50	45.60	-1	3,990	-0.03%
2023/11/16	6	45.47	6	45.23	44.85	0	3,971	0.00%
2023/11/15	11.1	46.44	11	45.35	45.80	0.1	3,952	0.00%
2023/11/14	7	44.16	9	44.99	46.45	-2	3,904	-0.05%
2023/11/13	2	45.00	2	44.30	44.25	0	3,854	0.00%
2023/11/10	22	46.23	18	46.02	44.60	4	3,806	0.11%
2023/11/09	12.1	52.78	13.2	53.98	49.50	-1.1	3,717	-0.03%
2023/11/08	3	53.43	5	52.64	54.00	-2	3,437	-0.06%
2023/11/07	5.2	54.17	4	54.50	54.50	1.2	3,342	0.04%
2023/11/06	1	53.60	2	53.85	53.80	-1	3,313	-0.03%
2023/11/03	1	52.39	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	52.40	3	52.47	52.40	-2	3,274	-0.06%
2023/11/01	0	0.00	1	50.00	51.50	-1	3,259	-0.03%
2023/10/31	3	48.67	0	0.00	48.20	3	3,244	0.09%
2023/10/27	1	51.60	3	51.97	52.00	-2	3,214	-0.06%
2023/10/26	2	55.25	5	54.30	53.60	-3	3,190	-0.09%
2023/10/25	0	0.00	6	55.03	55.10	-6	3,173	-0.19%
2023/10/24	5	53.60	2	56.00	57.00	3	3,150	0.10%
2023/10/23	10	54.47	1	53.60	52.00	9	3,093	0.29%
2023/10/20	25.1	57.45	28	56.85	57.20	-2.9	3,040	-0.10%
2023/10/19	48	57.46	46	57.48	57.00	2	2,705	0.07%
2023/10/18	6.1	51.52	20	52.28	54.60	-14	2,137	-0.65%
2023/10/17	25	50.12	17	50.24	49.70	8	2,102	0.38%
2023/10/16	8	47.18	0	0.00	48.05	8	1,837	0.44%
2023/10/13	1	41.65	1	42.61	43.70	0	1,756	0.00%
2023/10/12	7	40.60	1	41.00	39.75	6	1,662	0.36%
2023/10/11	0	0.00	4	40.25	38.95	-4	1,566	-0.26%
2023/10/06	7	40.92	5	41.36	41.80	2	1,387	0.14%
2023/10/05	3	37.98	3	37.97	38.00	0	1,278	0.00%
2023/10/03	3	35.88	4	36.18	35.35	-1	1,217	-0.08%
2023/09/27	3	36.20	1	35.85	35.90	2	1,161	0.17%
2023/09/26	6	36.86	11	36.48	36.30	-5	1,137	-0.44%
2023/09/25	7	37.62	5	37.87	35.65	2	1,075	0.19%
2023/09/22	2	35.83	1	36.50	36.85	1	948	0.11%
2023/09/21	0	0.00	1	33.05	33.50	-1	900	-0.11%
2023/09/20	0	0.00	1	35.05	33.90	-1	892	-0.11%
2023/09/19	6	34.15	4	35.34	34.95	2	875	0.23%
2023/09/18	7	34.41	4	34.73	34.80	3	847	0.35%
2023/09/15	0	0.00	2	33.80	33.00	-2	810	-0.25%
2023/09/14	3	31.47	3	32.02	34.45	0	758	0.00%
2023/09/13	2	30.85	2	31.35	31.35	0	719	0.00%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/09/07	1	31.35	2	31.38	30.75	-1	702	-0.14%
2023/09/06	2	31.55	0.1	31.11	31.85	1.9	696	0.27%
2023/08/30	0.1	29.50	0	0.00	29.50	0.1	670	0.01%
2023/08/10	0	0.00	51	27.65	27.65	-51	605	-8.42%
2023/08/09	0	0.00	18	28.50	28.55	-18	600	-3.00%
2023/08/01	1	33.40	0	0.00	32.00	1	573	0.17%
2023/07/27	0	0.00	2	34.25	33.85	-2	562	-0.36%
2023/07/26	20	35.53	0	0.00	34.80	20	552	3.62%
2023/07/25	11	37.85	0	0.00	37.00	11	544	2.02%
2023/07/24	30	36.93	0	0.00	37.50	30	536	5.59%
2023/07/21	14	37.87	4	38.74	37.50	10	522	1.91%
2023/07/20	6	37.95	8	38.41	38.30	-2	454	-0.44%
2023/07/19	3	35.40	1	36.40	36.95	2	250	0.80%
2023/07/17	0	0.00	2	29.70	30.55	-2	109	-1.83%
2023/07/06	0	0.00	1	26.00	25.95	-1	107	-0.93%
2023/07/04	2	27.45	0	0.00	27.40	2	112	1.77%
2023/06/27	1	26.40	0	0.00	26.10	1	118	0.84%
2023/04/10	0	0.00	1.1	28.86	28.45	-1.1	128	-0.84%
2023/03/31	0	0.00	1	26.60	26.50	-1	115	-0.87%
2023/02/15	0	0.00	0.1	24.45	24.00	-0.1	102	-0.05%
2023/01/09	0	0.00	0.1	22.85	23.45	-0.1	89	-0.06%
2022/11/04	0.1	23.65	0	0.00	22.65	0.1	862	0.01%
2022/10/06	0	0.00	5	25.00	25.30	-5	949	-0.53%
2022/10/05	2	25.05	3	25.00	24.90	-1	944	-0.11%
2022/10/04	0	0.00	1	24.75	24.75	-1	937	-0.11%
2022/10/03	7	23.90	0	0.00	23.70	7	927	0.75%
2022/09/30	3	23.25	3	23.38	23.85	0	925	0.00%
2022/09/29	1	26.25	3	26.58	25.15	-2	904	-0.22%
2022/09/28	7	25.16	5	25.31	25.60	2	817	0.24%
2022/09/02	1	27.00	0	0.00	26.90	1	715	0.14%
2022/09/01	0	28.18	0	0.00	27.25	0	711	0.00%
2022/08/26	1	29.40	0	0.00	28.00	1	686	0.15%
2022/08/25	0	0.00	2	27.35	27.40	-2	620	-0.32%
2022/08/24	3	28.88	2	28.00	27.60	1	604	0.17%
2022/08/22	0	28.80	0	0.00	28.00	0	527	0.00%
2022/08/19	3.1	30.29	3	29.88	28.85	0.1	505	0.01%
2022/08/18	9	27.60	12	28.12	28.85	-3	380	-0.79%
2022/08/17	0	0.00	11.1	26.25	26.25	-11.1	264	-4.18%
2022/08/09	0	23.20	0	0.00	22.90	0	177	0.00%
2022/08/08	3.1	24.86	11.1	24.53	23.65	-8	171	-4.66%
2022/08/05	1	24.05	1	24.45	24.60	0	154	0.00%
2022/08/04	8	23.87	4	23.25	23.50	4	138	2.88%
2022/08/03	5	23.69	0	0.00	23.95	5	121	4.11%
2022/08/01	0	0.00	5	22.60	23.15	-5	116	-4.30%
2022/07/29	5	21.89	3	20.70	22.30	2	105	1.90%
2022/06/08	0	0.00	2	22.05	21.85	-2	231	-0.86%
2022/06/02	0	0.00	1	21.00	20.95	-1	230	-0.43%
2022/05/26	2	20.60	0	0.00	20.70	2	228	0.87%
2022/05/11	1	21.95	0	0.00	21.15	1	220	0.45%
2022/05/09	0	23.30	2	21.63	21.25	-2	216	-0.91%
2022/05/06	2	23.41	10	23.30	23.30	-8	206	-3.85%
2022/05/05	2	23.35	1	24.10	24.50	1	198	0.50%
2022/05/03	0	0.00	3	22.60	22.75	-3	185	-1.62%
2022/04/29	7	23.91	1	23.55	23.70	6	179	3.34%
2022/04/28	4	24.71	6	24.36	24.00	-2	169	-1.18%
2022/04/27	13	23.81	2	24.10	23.50	11	131	8.37%
2022/04/26	0	0.00	1	22.90	23.00	-1	81	-1.22%
2022/04/13	0	0.00	2	21.15	21.15	-2	90	-2.22%
2022/03/30	2	21.25	0	0.00	21.25	2	110	1.81%
2022/03/29	2	21.15	0	0.00	20.90	2	112	1.77%
2022/02/09	0	0.00	2	23.00	23.00	-2	695	-0.29%
2022/01/26	0	0.00	1	21.15	21.00	-1	698	-0.14%
2022/01/25	2	20.50	0	0.00	20.50	2	699	0.29%
2022/01/19	0	0.00	1	22.20	22.30	-1	706	-0.14%
2022/01/14	2	21.70	0	0.00	22.15	2	715	0.28%
2022/01/10	1	22.95	0	0.00	22.95	1	728	0.14%
2022/01/07	1	22.60	0	0.00	22.80	1	800	0.12%
2021/12/28	1	24.80	0	0.00	24.65	1	855	0.12%
2021/12/20	2	24.25	0	0.00	24.30	2	938	0.21%
2021/12/08	2	26.53	1	26.40	26.00	1	928	0.11%
2021/12/07	8	27.93	1	29.15	27.00	7	892	0.78%
2021/12/06	0	0.00	3	27.10	29.35	-3	759	-0.40%
2021/12/03	2	27.88	0	0.00	26.70	2	705	0.28%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/11/30	0	0.00	2	23.00	22.50	-2	497	-0.40%
2021/11/22	0	22.23	0	0.00	22.70	0	477	0.00%
2021/11/11	0	0.00	5	21.50	21.45	-5	434	-1.15%
2021/10/15	1	24.25	1	22.90	21.75	0	371	0.00%
2021/10/12	0	0.00	1	20.30	20.25	-1	284	-0.35%
2021/10/07	0	0.00	3	21.35	21.30	-3	279	-1.07%
2021/10/06	8	21.45	0	0.00	21.35	8	273	2.92%
2021/09/28	1	22.30	0	0.00	22.50	1	201	0.50%
2021/09/27	2	23.35	0	0.00	23.30	2	183	1.09%
2021/07/27	1	18.65	0	0.00	18.65	1	56	1.77%
2021/07/26	2	18.90	0	0.00	18.80	2	59	3.34%
2021/05/06	0	0.00	1	20.10	20.15	-1	137	-0.73%
2021/04/07	0	0.00	0.5	22.15	21.50	-0.5	107	-0.46%
2021/04/01	0.5	19.85	6	19.95	19.90	-5.5	88	-6.20%
2021/01/06	1	19.60	0	0.00	19.90	1	76	1.30%
2021/01/05	6	20.53	0	0.00	20.60	6	74	8.09%
2021/01/04	0	0.00	2	21.00	21.10	-2	60	-3.32%
2020/12/09	0	0.00	4	19.10	18.95	-4	43	-9.11%
2020/11/16	0	0.00	2	18.25	18.20	-2	44	-4.50%
2020/11/05	1	17.35	0	0.00	17.35	1	64	1.56%
2020/10/20	1	17.45	0	0.00	17.45	1	84	1.19%
2020/10/07	1	17.55	0	0.00	17.85	1	93	1.07%
2020/09/03	2	19.10	0	0.00	19.05	2	257	0.78%
2020/09/01	1	18.70	0	0.00	18.95	1	259	0.39%
2020/08/14	0	0.00	2	20.10	19.95	-2	256	-0.78%
2020/08/13	2	19.65	0	0.00	20.65	2	253	0.79%
2020/08/12	1	18.85	0	0.00	18.80	1	243	0.41%
2020/08/06	1	20.15	0	0.00	20.10	1	241	0.41%
2020/07/28	0	0.00	11	20.43	20.10	-11	237	-4.63%
2020/07/27	5	22.00	0	0.00	21.05	5	240	2.08%
2020/07/24	5	21.38	0	0.00	21.30	5	235	2.12%
2020/07/14	0	0.00	5	21.25	21.30	-5	229	-2.18%
2020/07/08	1	24.65	0	0.00	25.00	1	200	0.50%
2020/07/07	0	0.00	1	24.35	23.90	-1	190	-0.52%
2020/06/30	1	20.70	0	0.00	20.15	1	136	0.73%
2020/04/13	0	0.00	2	16.55	16.55	-2	87	-2.29%
2020/04/08	0	0.00	2	16.55	16.95	-2	95	-2.09%
2020/04/07	2	16.30	0	0.00	16.30	2	103	1.93%
2020/03/25	2	16.25	0	0.00	16.30	2	119	1.67%
2020/03/09	0	0.00	1	18.15	17.90	-1	247	-0.40%
2020/02/12	1	17.20	0	0.00	17.50	1	284	0.35%
2019/12/13	10	20.40	24	19.69	19.30	-14	407	-3.44%
2019/12/12	0	0.00	3	21.58	20.30	-3	390	-0.77%
2019/12/06	0	0.00	2	17.25	17.20	-2	276	-0.72%
2019/11/19	2	16.60	0	0.00	16.50	2	252	0.79%
2019/11/14	0	0.00	3	17.85	17.65	-3	237	-1.26%
2019/11/06	1	18.80	0	0.00	18.75	1	209	0.48%
2019/11/04	17	20.15	0	0.00	20.05	17	187	9.09%
2019/11/01	0	0.00	11	20.55	20.30	-11	151	-7.28%
2019/10/31	0	0.00	1	18.80	18.70	-1	106	-0.94%
2019/10/30	0	0.00	1	19.20	18.75	-1	99	-1.00%
2019/10/29	0	0.00	1	19.25	18.75	-1	89	-1.11%
2019/10/28	1	17.00	0	0.00	18.55	1	60	1.67%
2019/09/04	1	15.10	0	0.00	15.20	1	28	3.51%
2019/09/03	0	0.00	1	15.20	15.20	-1	28	-3.50%
2019/03/14	5	16.60	0	0.00	16.65	5	70	7.10%
2019/03/13	1	16.65	0	0.00	16.50	1	68	1.46%
2019/01/07	0	0.00	3	17.65	17.00	-3	33	-8.83%
2019/01/04	3	17.40	0	0.00	17.35	3	28	10.60%
2018/06/14	1	17.15	0	0.00	17.15	1	43	2.29%
2018/06/13	0	0.00	1	18.10	18.10	-1	44	-2.22%
2018/05/31	1	17.75	0	0.00	17.75	1	53	1.88%
2018/03/22	10	18.00	0	0.00	18.00	10	233	4.28%
2018/02/08	0	0.00	5	18.62	18.65	-5	231	-2.16%
2018/02/07	0	0.00	5	18.80	18.80	-5	232	-2.15%
2018/02/06	0	0.00	10	18.90	18.95	-10	231	-4.33%
2018/02/05	0	0.00	10	19.40	19.30	-10	225	-4.44%
2018/02/02	30	20.54	0	0.00	20.15	30	222	13.46%
2018/01/24	1	21.45	45	22.96	21.25	-44	187	-23.45%
2018/01/23	46	22.46	0	0.00	23.10	46	168	27.25%