台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    236
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創威 (6530)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14247.95247.8547.8501,3190.00%
2024/06/0700.000.248.2047.70-0.21,728-0.01%
2024/05/30050.1000.0049.7001,9840.00%
2024/05/2900.00351.2050.50-32,072-0.14%
2024/05/280.152.0500.0051.500.12,0890.00%
2024/05/270.151.601.151.8952.00-1.12,112-0.05%
2024/05/242.151.18450.3850.50-22,183-0.09%
2024/05/23150.18149.4049.3002,4620.00%
2024/05/22350.43249.8550.0012,6480.04%
2024/05/17148.30148.5048.1503,1820.00%
2024/05/14148.10147.8547.6503,5100.00%
2024/05/0900.00649.1548.80-64,097-0.15%
2024/05/08250.60149.4549.4014,3110.02%
2024/05/07049.60150.5049.40-14,359-0.02%
2024/05/06449.68349.4050.0014,4210.02%
2024/05/03550.2000.0049.9054,4200.11%
2024/05/02050.7000.0050.5004,4250.00%
2024/04/30250.45151.4050.8014,4290.02%
2024/04/2900.00351.4051.50-34,441-0.07%
2024/04/269.150.48551.1251.104.14,4000.09%
2024/04/25145.95247.9048.80-14,312-0.02%
2024/04/24144.7500.0044.7514,3160.02%
2024/04/23043.5000.0043.5004,3650.00%
2024/04/1800.00047.1046.2004,7880.00%
2024/04/17246.33246.9846.7504,8160.00%
2024/04/16246.401245.6145.55-104,815-0.21%
2024/04/12151.80151.0050.8004,7890.00%
2024/04/0800.00152.5052.30-14,741-0.02%
2024/04/02152.5000.0053.9014,7430.02%
2024/04/01254.00254.2553.3004,7320.00%
2024/03/29152.40152.8052.5004,7250.00%
2024/03/28254.15353.7052.80-14,725-0.02%
2024/03/27154.2000.0053.7014,7230.02%
2024/03/262156.222555.8653.80-44,708-0.08%
2024/03/25155.70856.1159.60-74,560-0.15%
2024/03/221354.12555.0255.0084,4740.18%
2024/03/21254.3500.0053.6024,4290.05%
2024/03/20155.80755.2754.00-64,425-0.14%
2024/03/19555.96454.9855.3014,4200.02%
2024/03/181256.251156.2856.1014,3880.02%
2024/03/151156.692255.6055.20-114,403-0.25%
2024/03/142256.412057.5057.1024,4330.05%
2024/03/131955.941554.4955.8044,3340.09%
2024/03/12252.801154.7355.00-94,237-0.21%
2024/03/111350.8800.0051.40134,1750.31%
2024/03/08651.171750.8249.20-114,172-0.26%
2024/03/071154.96155.9053.40104,1610.24%
2024/03/0600.00453.3853.10-44,157-0.10%
2024/03/05654.15954.1053.70-34,185-0.07%
2024/03/041255.852655.4555.00-144,284-0.33%
2024/03/011352.67352.4052.50104,2740.23%
2024/02/291153.141152.8652.7004,2840.00%
2024/02/272155.881855.0453.5034,2960.07%
2024/02/264357.395257.6156.90-94,703-0.19%
2024/02/232755.76856.0054.50194,5130.42%
2024/02/222556.361555.4755.70104,3720.23%
2024/02/21853.58755.1356.5014,1160.02%
2024/02/20551.60551.2051.4003,9220.00%
2024/02/19251.00151.1050.6013,8710.03%
2024/02/161352.691352.6252.8003,8440.00%
2024/02/15250.80250.9050.8003,7210.00%
2024/02/05350.10550.6649.00-23,657-0.05%
2024/02/021651.572151.1849.85-53,664-0.14%
2024/02/011252.971152.2351.8013,7620.03%
2024/01/31349.8512.450.0451.40-9.43,533-0.27%
2024/01/3000.00146.0046.75-13,349-0.03%
2024/01/291045.13846.0145.7023,3230.06%
2024/01/26243.30243.7043.3003,2690.00%
2024/01/25644.95443.9044.0523,2770.06%
2024/01/24046.00945.7545.35-93,280-0.27%
2024/01/2300.00847.9946.00-83,289-0.24%
2024/01/19145.95146.0044.9003,2950.00%
2024/01/18944.432345.3545.95-143,292-0.43%
2024/01/171648.383047.2147.20-143,277-0.43%
2024/01/164249.18149.0548.30413,2891.25%
2024/01/15148.04148.3547.9003,2290.00%
2024/01/1222.148.391548.6148.107.13,4870.20%
2024/01/1100.001443.2344.85-143,892-0.36%
2024/01/10641.30440.8540.8024,0970.05%
2024/01/09243.05241.6541.9504,4700.00%
2024/01/08043.5500.0043.0504,5710.00%
2024/01/0500.00243.4043.55-24,676-0.04%
2024/01/02143.8500.0043.5515,0440.02%
2023/12/2900.00643.7043.70-65,099-0.12%
2023/12/2600.00145.0045.05-15,122-0.02%
2023/12/25445.18444.2044.1505,1350.00%
2023/12/221146.18145.3045.30105,1480.19%
2023/12/211247.0100.0047.00125,1950.23%
2023/12/1900.001048.8048.00-105,358-0.19%
2023/12/1515.248.35548.4948.2010.25,3600.19%
2023/12/14150.2000.0049.8015,3670.02%
2023/12/13151.30451.0851.00-35,379-0.06%
2023/12/12951.48650.8050.7035,4100.06%
2023/12/111052.84553.3253.6055,3910.09%
2023/12/082551.732551.1551.0005,2410.00%
2023/12/07250.8000.0049.7525,1970.04%
2023/12/06251.801151.8551.20-95,170-0.17%
2023/12/05450.3000.0050.4045,1500.08%
2023/12/01854.051255.3953.60-45,117-0.08%
2023/11/30753.67353.2053.8045,0420.08%
2023/11/291154.3118.254.3954.50-7.24,998-0.14%
2023/11/28452.13952.7152.80-54,857-0.10%
2023/11/277.249.80449.3049.203.24,7760.07%
2023/11/24152.0000.0051.2014,7400.02%
2023/11/22552.605.353.4555.60-0.34,183-0.01%
2023/11/21348.57249.3150.6014,0590.02%
2023/11/20346.05345.7046.0004,0120.00%
2023/11/1700.00145.5045.60-13,990-0.03%
2023/11/16645.47645.2344.8503,9710.00%
2023/11/1511.146.441145.3545.800.13,9520.00%
2023/11/14744.16944.9946.45-23,904-0.05%
2023/11/13245.00244.3044.2503,8540.00%
2023/11/102246.231846.0244.6043,8060.11%
2023/11/0912.152.7813.253.9849.50-1.13,717-0.03%
2023/11/08353.43552.6454.00-23,437-0.06%
2023/11/075.254.17454.5054.501.23,3420.04%
2023/11/06153.60253.8553.80-13,313-0.03%
2023/11/03152.3900.0052.4013,2840.03%
2023/11/02152.40352.4752.40-23,274-0.06%
2023/11/0100.00150.0051.50-13,259-0.03%
2023/10/31348.6700.0048.2033,2440.09%
2023/10/27151.60351.9752.00-23,214-0.06%
2023/10/26255.25554.3053.60-33,190-0.09%
2023/10/2500.00655.0355.10-63,173-0.19%
2023/10/24553.60256.0057.0033,1500.10%
2023/10/231054.47153.6052.0093,0930.29%
2023/10/2025.157.452856.8557.20-2.93,040-0.10%
2023/10/194857.464657.4857.0022,7050.07%
2023/10/186.151.522052.2854.60-142,137-0.65%
2023/10/172550.121750.2449.7082,1020.38%
2023/10/16847.1800.0048.0581,8370.44%
2023/10/13141.65142.6143.7001,7560.00%
2023/10/12740.60141.0039.7561,6620.36%
2023/10/1100.00440.2538.95-41,566-0.26%
2023/10/06740.92541.3641.8021,3870.14%
2023/10/05337.98337.9738.0001,2780.00%
2023/10/03335.88436.1835.35-11,217-0.08%
2023/09/27336.20135.8535.9021,1610.17%
2023/09/26636.861136.4836.30-51,137-0.44%
2023/09/25737.62537.8735.6521,0750.19%
2023/09/22235.83136.5036.8519480.11%
2023/09/2100.00133.0533.50-1900-0.11%
2023/09/2000.00135.0533.90-1892-0.11%
2023/09/19634.15435.3434.9528750.23%
2023/09/18734.41434.7334.8038470.35%
2023/09/1500.00233.8033.00-2810-0.25%
2023/09/14331.47332.0234.4507580.00%
2023/09/13230.85231.3531.3507190.00%
2023/09/08130.0000.0029.7017050.14%
2023/09/07131.35231.3830.75-1702-0.14%
2023/09/06231.550.131.1131.851.96960.27%
2023/08/300.129.5000.0029.500.16700.01%
2023/08/1000.005127.6527.65-51605-8.42%
2023/08/0900.001828.5028.55-18600-3.00%
2023/08/01133.4000.0032.0015730.17%
2023/07/2700.00234.2533.85-2562-0.36%
2023/07/262035.5300.0034.80205523.62%
2023/07/251137.8500.0037.00115442.02%
2023/07/243036.9300.0037.50305365.59%
2023/07/211437.87438.7437.50105221.91%
2023/07/20637.95838.4138.30-2454-0.44%
2023/07/19335.40136.4036.9522500.80%
2023/07/1700.00229.7030.55-2109-1.83%
2023/07/0600.00126.0025.95-1107-0.93%
2023/07/04227.4500.0027.4021121.77%
2023/06/27126.4000.0026.1011180.84%
2023/04/1000.001.128.8628.45-1.1128-0.84%
2023/03/3100.00126.6026.50-1115-0.87%
2023/02/1500.000.124.4524.00-0.1102-0.05%
2023/01/0900.000.122.8523.45-0.189-0.06%
2022/11/040.123.6500.0022.650.18620.01%
2022/10/0600.00525.0025.30-5949-0.53%
2022/10/05225.05325.0024.90-1944-0.11%
2022/10/0400.00124.7524.75-1937-0.11%
2022/10/03723.9000.0023.7079270.75%
2022/09/30323.25323.3823.8509250.00%
2022/09/29126.25326.5825.15-2904-0.22%
2022/09/28725.16525.3125.6028170.24%
2022/09/02127.0000.0026.9017150.14%
2022/09/01028.1800.0027.2507110.00%
2022/08/26129.4000.0028.0016860.15%
2022/08/2500.00227.3527.40-2620-0.32%
2022/08/24328.88228.0027.6016040.17%
2022/08/22028.8000.0028.0005270.00%
2022/08/193.130.29329.8828.850.15050.01%
2022/08/18927.601228.1228.85-3380-0.79%
2022/08/1700.0011.126.2526.25-11.1264-4.18%
2022/08/09023.2000.0022.9001770.00%
2022/08/083.124.8611.124.5323.65-8171-4.66%
2022/08/05124.05124.4524.6001540.00%
2022/08/04823.87423.2523.5041382.88%
2022/08/03523.6900.0023.9551214.11%
2022/08/0100.00522.6023.15-5116-4.30%
2022/07/29521.89320.7022.3021051.90%
2022/06/0800.00222.0521.85-2231-0.86%
2022/06/0200.00121.0020.95-1230-0.43%
2022/05/26220.6000.0020.7022280.87%
2022/05/11121.9500.0021.1512200.45%
2022/05/09023.30221.6321.25-2216-0.91%
2022/05/06223.411023.3023.30-8206-3.85%
2022/05/05223.35124.1024.5011980.50%
2022/05/0300.00322.6022.75-3185-1.62%
2022/04/29723.91123.5523.7061793.34%
2022/04/28424.71624.3624.00-2169-1.18%
2022/04/271323.81224.1023.50111318.37%
2022/04/2600.00122.9023.00-181-1.22%
2022/04/1300.00221.1521.15-290-2.22%
2022/03/30221.2500.0021.2521101.81%
2022/03/29221.1500.0020.9021121.77%
2022/02/0900.00223.0023.00-2695-0.29%
2022/01/2600.00121.1521.00-1698-0.14%
2022/01/25220.5000.0020.5026990.29%
2022/01/1900.00122.2022.30-1706-0.14%
2022/01/14221.7000.0022.1527150.28%
2022/01/10122.9500.0022.9517280.14%
2022/01/07122.6000.0022.8018000.12%
2021/12/28124.8000.0024.6518550.12%
2021/12/20224.2500.0024.3029380.21%
2021/12/08226.53126.4026.0019280.11%
2021/12/07827.93129.1527.0078920.78%
2021/12/0600.00327.1029.35-3759-0.40%
2021/12/03227.8800.0026.7027050.28%
2021/12/01124.7500.0024.7515350.19%
2021/11/3000.00223.0022.50-2497-0.40%
2021/11/22022.2300.0022.7004770.00%
2021/11/1100.00521.5021.45-5434-1.15%
2021/10/15124.25122.9021.7503710.00%
2021/10/1200.00120.3020.25-1284-0.35%
2021/10/0700.00321.3521.30-3279-1.07%
2021/10/06821.4500.0021.3582732.92%
2021/09/28122.3000.0022.5012010.50%
2021/09/27223.3500.0023.3021831.09%
2021/07/27118.6500.0018.651561.77%
2021/07/26218.9000.0018.802593.34%
2021/05/0600.00120.1020.15-1137-0.73%
2021/04/0700.000.522.1521.50-0.5107-0.46%
2021/04/010.519.85619.9519.90-5.588-6.20%
2021/01/06119.6000.0019.901761.30%
2021/01/05620.5300.0020.606748.09%
2021/01/0400.00221.0021.10-260-3.32%
2020/12/0900.00419.1018.95-443-9.11%
2020/11/1600.00218.2518.20-244-4.50%
2020/11/05117.3500.0017.351641.56%
2020/10/20117.4500.0017.451841.19%
2020/10/07117.5500.0017.851931.07%
2020/09/03219.1000.0019.0522570.78%
2020/09/01118.7000.0018.9512590.39%
2020/08/1400.00220.1019.95-2256-0.78%
2020/08/13219.6500.0020.6522530.79%
2020/08/12118.8500.0018.8012430.41%
2020/08/06120.1500.0020.1012410.41%
2020/07/2800.001120.4320.10-11237-4.63%
2020/07/27522.0000.0021.0552402.08%
2020/07/24521.3800.0021.3052352.12%
2020/07/1400.00521.2521.30-5229-2.18%
2020/07/08124.6500.0025.0012000.50%
2020/07/0700.00124.3523.90-1190-0.52%
2020/06/30120.7000.0020.1511360.73%
2020/04/1300.00216.5516.55-287-2.29%
2020/04/0800.00216.5516.95-295-2.09%
2020/04/07216.3000.0016.3021031.93%
2020/03/25216.2500.0016.3021191.67%
2020/03/0900.00118.1517.90-1247-0.40%
2020/02/12117.2000.0017.5012840.35%
2019/12/131020.402419.6919.30-14407-3.44%
2019/12/1200.00321.5820.30-3390-0.77%
2019/12/0600.00217.2517.20-2276-0.72%
2019/11/19216.6000.0016.5022520.79%
2019/11/1400.00317.8517.65-3237-1.26%
2019/11/06118.8000.0018.7512090.48%
2019/11/041720.1500.0020.05171879.09%
2019/11/0100.001120.5520.30-11151-7.28%
2019/10/3100.00118.8018.70-1106-0.94%
2019/10/3000.00119.2018.75-199-1.00%
2019/10/2900.00119.2518.75-189-1.11%
2019/10/28117.0000.0018.551601.67%
2019/09/04115.1000.0015.201283.51%
2019/09/0300.00115.2015.20-128-3.50%
2019/03/14516.6000.0016.655707.10%
2019/03/13116.6500.0016.501681.46%
2019/01/0700.00317.6517.00-333-8.83%
2019/01/04317.4000.0017.3532810.60%
2018/06/14117.1500.0017.151432.29%
2018/06/1300.00118.1018.10-144-2.22%
2018/05/31117.7500.0017.751531.88%
2018/03/221018.0000.0018.00102334.28%
2018/02/0800.00518.6218.65-5231-2.16%
2018/02/0700.00518.8018.80-5232-2.15%
2018/02/0600.001018.9018.95-10231-4.33%
2018/02/0500.001019.4019.30-10225-4.44%
2018/02/023020.5400.0020.153022213.46%
2018/01/24121.454522.9621.25-44187-23.45%
2018/01/234622.4600.0023.104616827.25%
創威 相關文章
創威 相關影音