晶心科 (6533)-元大-大雅券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	385.50	1	381.00	385.00	0	573	0.00%
2025/01/20	0	0.00	2	380.00	384.50	-2	574	-0.35%
2025/01/16	0	378.50	0.1	377.00	379.50	-0.1	578	-0.02%
2025/01/15	1	360.00	0	0.00	362.00	1	578	0.17%
2025/01/14	2	361.50	1	362.50	363.00	1	585	0.17%
2025/01/13	1.2	364.58	2	365.75	360.50	-0.8	588	-0.14%
2025/01/10	4.1	388.22	0	0.00	388.00	4.1	578	0.71%
2025/01/07	2	420.50	5.1	421.90	422.00	-3.1	584	-0.53%
2025/01/06	1	412.00	2	412.75	412.50	-1	608	-0.16%
2025/01/03	1	401.00	1	395.50	401.50	0	612	0.00%
2025/01/02	0	0.00	1	399.00	395.00	-1	640	-0.16%
2024/12/31	1	410.50	0.1	417.00	414.50	0.9	642	0.15%
2024/12/27	0	0.00	0.1	413.40	414.00	-0.1	657	-0.02%
2024/12/26	1	423.00	4.1	418.72	416.50	-3.1	662	-0.46%
2024/12/24	0	0.00	2	408.25	407.50	-2	660	-0.30%
2024/12/20	1	391.50	5	396.50	387.00	-4	647	-0.62%
2024/12/19	1	397.00	0	0.00	398.00	1	641	0.16%
2024/12/18	3	399.67	3	396.00	394.00	0	637	0.00%
2024/12/17	3	404.67	1.2	415.13	402.00	1.8	629	0.29%
2024/12/16	3	399.50	2	403.25	400.00	1	591	0.17%
2024/12/13	2	400.50	0	0.00	399.50	2	577	0.35%
2024/12/12	0	397.00	0	0.00	397.00	0	579	0.00%
2024/12/10	0	404.50	6	405.67	406.00	-6	577	-1.04%
2024/12/06	2	390.50	1	388.00	384.00	1	556	0.18%
2024/12/05	0	387.50	0	0.00	390.00	0	559	0.00%
2024/12/03	0	0.00	1	373.00	378.00	-1	575	-0.17%
2024/11/29	2	359.25	1	363.00	366.00	1	578	0.17%
2024/11/26	1	375.00	1	378.00	373.50	0	589	0.00%
2024/11/21	0	0.00	1	369.00	376.00	-1	591	-0.17%
2024/11/20	1	363.50	0	0.00	361.00	1	594	0.17%
2024/11/18	2.1	370.53	0	0.00	365.00	2.1	592	0.36%
2024/11/14	1	389.50	0	0.00	385.50	1	589	0.17%
2024/11/13	1	387.00	5	383.51	380.00	-4	588	-0.68%
2024/11/12	2	396.00	0	0.00	392.50	2	588	0.34%
2024/11/11	2.1	421.43	5	416.30	413.00	-3	579	-0.51%
2024/11/08	1	410.00	5	412.50	413.00	-4	565	-0.71%
2024/11/07	3	413.33	4	413.38	413.00	-1	568	-0.18%
2024/11/06	4	410.13	0	0.00	411.00	4	567	0.70%
2024/11/04	4	407.13	1	408.00	409.50	3	599	0.50%
2024/11/01	0	0.00	2	404.50	407.50	-2	596	-0.34%
2024/10/30	1	405.00	1	400.50	397.00	0	596	0.00%
2024/10/29	1	399.50	1	402.50	402.50	0	587	0.00%
2024/10/28	2	408.50	2	406.48	405.50	0	581	-0.01%
2024/10/25	0	0.00	3	393.00	396.50	-3	571	-0.52%
2024/10/24	1	398.49	0	0.00	396.00	1	574	0.18%
2024/10/22	1.1	400.85	2	398.25	397.00	-0.9	568	-0.16%
2024/10/21	0	0.00	2	405.00	404.50	-2	569	-0.35%
2024/10/18	4	397.50	1	392.50	392.00	3	568	0.53%
2024/10/15	7	405.21	1	409.00	404.00	6	584	1.03%
2024/10/14	6	404.25	3	404.83	406.00	3	579	0.52%
2024/10/11	2	399.00	5	406.00	409.00	-3	581	-0.52%
2024/10/09	2	396.75	2	404.00	395.00	0	555	0.00%
2024/10/08	5	387.99	1	400.52	404.00	4	548	0.73%
2024/10/07	2	387.50	0	0.00	390.00	2	527	0.38%
2024/10/04	1	394.00	2.1	393.87	390.00	-1.1	523	-0.20%
2024/09/30	0	0.00	1	373.50	373.00	-1	507	-0.20%
2024/09/27	0	0.00	2	368.75	375.50	-2	492	-0.41%
2024/09/24	2	343.75	0	0.00	344.00	2	491	0.41%
2024/09/20	1	353.50	2.1	349.57	348.00	-1.1	510	-0.21%
2024/09/16	2	347.50	0	0.00	347.00	2	531	0.38%
2024/09/13	0	0.00	1	355.00	347.00	-1	545	-0.18%
2024/09/12	1	343.00	2	350.25	352.50	-1	558	-0.18%
2024/09/10	1	334.00	0	0.00	327.00	1	571	0.17%
2024/09/09	1	330.50	0	0.00	332.00	1	586	0.17%
2024/09/05	0	0.00	0.2	339.50	339.00	-0.2	596	-0.03%
2024/09/04	0.1	326.00	0	0.00	320.50	0.1	591	0.02%
2024/09/03	1.1	357.41	0	0.00	351.00	1.1	581	0.19%
2024/08/30	0	0.00	1	369.50	368.00	-1	593	-0.17%
2024/08/29	2	360.00	0	0.00	358.00	2	617	0.32%
2024/08/28	0	0.00	0.1	366.50	365.00	-0.1	614	-0.01%
2024/08/23	1	363.00	0	0.00	368.50	1	626	0.16%
2024/08/22	1.1	370.36	0	0.00	368.50	1.1	640	0.16%
2024/08/20	0	0.00	2	380.00	380.00	-2	637	-0.31%
2024/08/19	0	366.50	0.1	369.00	372.00	0	637	0.00%
2024/08/16	0	0.00	0.1	360.50	361.50	-0.1	636	-0.01%
2024/08/15	0	355.50	0	0.00	354.50	0	636	0.00%
2024/08/14	1.1	360.57	0	0.00	355.50	1.1	635	0.17%
2024/08/13	1.1	337.92	1	342.00	344.00	0.1	628	0.01%
2024/08/08	2	325.75	3	320.83	322.00	-1	632	-0.16%
2024/08/07	1	320.00	3	311.50	320.50	-2	631	-0.32%
2024/08/06	7	287.42	11	297.23	291.50	-4	623	-0.64%
2024/08/05	0	0.00	5	317.00	317.00	-5	597	-0.84%
2024/08/02	1	356.00	4	363.38	352.00	-3	596	-0.50%
2024/07/30	0	0.00	2	373.25	379.00	-2	597	-0.33%
2024/07/23	1	394.00	0	0.00	393.50	1	595	0.17%
2024/07/22	0	0.00	20	390.38	389.50	-20	608	-3.29%
2024/07/19	2	401.75	2	403.50	395.50	0	627	0.00%
2024/07/18	3	403.67	0	403.00	406.50	3	625	0.48%
2024/07/16	0	0.00	1	425.50	420.50	-1	619	-0.16%
2024/07/15	1	416.00	0	420.00	416.00	1	620	0.16%
2024/07/12	0	424.50	0	0.00	424.50	0	628	0.00%
2024/07/11	2	418.00	3	417.67	416.00	-1	631	-0.16%
2024/07/10	0.1	429.50	0	0.00	429.50	0.1	630	0.02%
2024/07/09	2	422.75	1	425.50	430.50	1	636	0.16%
2024/07/08	0	0.00	2.1	428.19	430.00	-2.1	648	-0.32%
2024/07/04	1.1	432.71	0	0.00	429.00	1.1	653	0.16%
2024/07/03	0	0.00	1	426.50	425.50	-1	650	-0.15%
2024/07/01	2	428.25	0	0.00	423.00	2	652	0.31%
2024/06/28	0	0.00	5	426.00	432.50	-5	648	-0.77%
2024/06/26	0	0.00	2	431.50	422.00	-2	640	-0.31%
2024/06/25	2	424.00	0	0.00	420.50	2	635	0.31%
2024/06/24	1	426.00	0	0.00	433.50	1	631	0.16%
2024/06/21	3	432.17	0	0.00	429.50	3	643	0.47%
2024/06/20	0	0.00	2	435.50	432.50	-2	675	-0.30%
2024/06/19	4	431.27	4	432.63	432.50	0	679	0.00%
2024/06/18	3	429.50	2	432.75	430.00	1	673	0.15%
2024/06/17	3	423.00	1	425.48	423.00	2	659	0.30%
2024/06/14	2	421.50	2	427.75	423.00	0	660	0.00%
2024/06/13	1	419.00	1	420.00	422.00	0	650	0.00%
2024/06/12	1	414.00	1	419.50	410.00	0	647	0.00%
2024/06/07	2	417.50	0	0.00	418.00	2	674	0.30%
2024/06/06	0	0.00	1	417.00	417.00	-1	680	-0.15%
2024/06/05	0	425.50	0	0.00	420.00	0	683	0.00%
2024/06/04	2	423.25	2	427.00	422.00	0	698	0.00%
2024/06/03	0	0.00	0	404.00	408.00	0	691	0.00%
2024/05/29	0	0.00	2	406.76	405.00	-2	784	-0.26%
2024/05/28	1	408.00	0	409.50	408.00	1	800	0.12%
2024/05/27	1	395.00	0	0.00	392.50	1	803	0.12%
2024/05/24	0	0.00	0	388.00	390.00	0	823	0.00%
2024/05/23	1	384.00	0	388.50	384.00	1	835	0.12%
2024/05/22	0	392.50	0	0.00	392.50	0	857	0.00%
2024/05/21	0	392.00	0	0.00	386.50	0	886	0.00%
2024/05/13	0.1	377.48	0	380.00	383.50	0.1	1,208	0.00%
2024/05/10	0	0.00	2	368.25	372.00	-2	1,311	-0.15%
2024/05/09	1.1	381.84	2	376.50	375.50	-0.9	1,321	-0.07%
2024/05/07	0	0.00	0.2	381.00	381.00	-0.2	1,376	-0.01%
2024/05/03	1.1	385.32	0	0.00	382.00	1.1	1,401	0.08%
2024/05/02	1	381.00	1	385.50	383.00	0	1,405	0.00%
2024/04/25	2	372.75	1	375.00	372.00	1	1,490	0.07%
2024/04/23	0	0.00	0.1	385.00	385.50	-0.1	1,675	-0.01%
2024/04/22	1	376.50	1	378.00	376.50	0	1,715	0.00%
2024/04/19	0	389.50	3	383.67	389.50	-3	1,724	-0.17%
2024/04/18	1	397.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1.2	401.46	1	402.50	401.00	0.2	1,798	0.01%
2024/04/16	0	395.50	1	394.16	405.00	-1	1,788	-0.06%
2024/04/15	1	406.53	1	406.50	406.50	0	1,788	0.00%
2024/04/12	3	428.49	1	423.50	422.00	2	1,797	0.11%
2024/04/11	0	0.00	5	426.30	438.50	-5	1,788	-0.28%
2024/04/10	1	430.00	3	429.50	427.00	-2	1,788	-0.11%
2024/04/09	1	422.52	1	430.00	422.50	0	1,796	0.00%
2024/04/08	2	427.00	0	0.00	423.00	2	1,807	0.11%
2024/04/03	1	427.00	2	427.00	431.50	-1	1,819	-0.05%
2024/04/02	0	0.00	1.3	432.36	430.00	-1.3	1,835	-0.07%
2024/04/01	0	431.50	1	432.00	432.50	-1	1,856	-0.05%
2024/03/29	6	430.17	1	429.50	429.00	5	1,899	0.26%
2024/03/28	1	425.04	0	0.00	424.50	1	1,895	0.05%
2024/03/26	5.1	446.41	0	0.00	436.00	5.1	1,897	0.27%
2024/03/25	5.2	465.94	7	459.57	453.00	-1.8	1,885	-0.10%
2024/03/22	5	450.30	4.1	453.33	449.00	0.9	1,853	0.05%
2024/03/21	0.1	443.50	0	0.00	439.00	0.1	1,849	0.00%
2024/03/20	1	427.50	2	424.75	422.00	-1	1,865	-0.05%
2024/03/19	1	422.55	1	423.50	421.50	0	1,896	0.00%
2024/03/18	1.1	424.39	1	429.52	429.00	0.1	1,908	0.00%
2024/03/15	1	422.50	0	0.00	428.00	1	1,922	0.05%
2024/03/14	1.1	423.24	0	0.00	424.00	1.1	1,968	0.05%
2024/03/13	2.1	421.37	2	425.00	423.00	0.1	1,974	0.00%
2024/03/12	1	453.00	15	451.50	446.00	-14	1,968	-0.71%
2024/03/11	1	458.47	1	459.00	450.50	0	1,995	0.00%
2024/03/08	1.3	457.84	2	463.50	453.50	-0.7	2,004	-0.04%
2024/03/07	4	473.63	1	472.50	470.50	3	2,012	0.15%
2024/03/06	9.4	480.29	16	491.03	480.50	-6.7	2,017	-0.33%
2024/03/05	1.1	514.00	2	514.00	512.00	-0.9	1,996	-0.05%
2024/03/04	2.1	514.00	3	513.67	510.00	-0.9	2,020	-0.04%
2024/03/01	0.3	498.50	3	500.00	501.00	-2.7	2,036	-0.13%
2024/02/29	0	0.00	0	495.50	496.50	0	2,049	0.00%
2024/02/27	2.3	486.42	1	485.50	485.50	1.3	2,097	0.06%
2024/02/26	2.1	491.73	3.2	490.29	490.00	-1.1	2,223	-0.05%
2024/02/23	2.3	494.67	1.1	491.19	486.50	1.1	2,338	0.05%
2024/02/22	2.2	502.86	0.1	501.00	495.00	2.1	2,398	0.09%
2024/02/21	5.2	513.75	2	516.00	505.00	3.2	2,441	0.13%
2024/02/20	2.5	523.06	4	522.75	522.00	-1.6	2,452	-0.06%
2024/02/19	6.2	539.42	1	533.00	528.00	5.2	2,438	0.21%
2024/02/16	9	556.11	16	554.00	552.00	-7	2,408	-0.29%
2024/02/15	7.1	545.52	19.4	538.91	556.00	-12.3	2,343	-0.52%
2024/02/05	19.5	525.73	4.1	541.38	506.00	15.4	2,263	0.68%
2024/02/02	3	511.39	20.7	517.81	523.00	-17.7	2,188	-0.81%