晶心科 (6533)-元大-大雅券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	406.76	405.00	-2	784	-0.26%
2024/05/28	1	408.00	0	409.50	408.00	1	800	0.12%
2024/05/27	1	395.00	0	0.00	392.50	1	803	0.12%
2024/05/24	0	0.00	0	388.00	390.00	0	823	0.00%
2024/05/23	1	384.00	0	388.50	384.00	1	835	0.12%
2024/05/22	0	392.50	0	0.00	392.50	0	857	0.00%
2024/05/21	0	392.00	0	0.00	386.50	0	886	0.00%
2024/05/13	0.1	377.48	0	380.00	383.50	0.1	1,208	0.00%
2024/05/10	0	0.00	2	368.25	372.00	-2	1,311	-0.15%
2024/05/09	1.1	381.84	2	376.50	375.50	-0.9	1,321	-0.07%
2024/05/07	0	0.00	0.2	381.00	381.00	-0.2	1,376	-0.01%
2024/05/03	1.1	385.32	0	0.00	382.00	1.1	1,401	0.08%
2024/05/02	1	381.00	1	385.50	383.00	0	1,405	0.00%
2024/04/25	2	372.75	1	375.00	372.00	1	1,490	0.07%
2024/04/23	0	0.00	0.1	385.00	385.50	-0.1	1,675	-0.01%
2024/04/22	1	376.50	1	378.00	376.50	0	1,715	0.00%
2024/04/19	0	389.50	3	383.67	389.50	-3	1,724	-0.17%
2024/04/18	1	397.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1.2	401.46	1	402.50	401.00	0.2	1,798	0.01%
2024/04/16	0	395.50	1	394.16	405.00	-1	1,788	-0.06%
2024/04/15	1	406.53	1	406.50	406.50	0	1,788	0.00%
2024/04/12	3	428.49	1	423.50	422.00	2	1,797	0.11%
2024/04/11	0	0.00	5	426.30	438.50	-5	1,788	-0.28%
2024/04/10	1	430.00	3	429.50	427.00	-2	1,788	-0.11%
2024/04/09	1	422.52	1	430.00	422.50	0	1,796	0.00%
2024/04/08	2	427.00	0	0.00	423.00	2	1,807	0.11%
2024/04/03	1	427.00	2	427.00	431.50	-1	1,819	-0.05%
2024/04/02	0	0.00	1.3	432.36	430.00	-1.3	1,835	-0.07%
2024/04/01	0	431.50	1	432.00	432.50	-1	1,856	-0.05%
2024/03/29	6	430.17	1	429.50	429.00	5	1,899	0.26%
2024/03/28	1	425.04	0	0.00	424.50	1	1,895	0.05%
2024/03/26	5.1	446.41	0	0.00	436.00	5.1	1,897	0.27%
2024/03/25	5.2	465.94	7	459.57	453.00	-1.8	1,885	-0.10%
2024/03/22	5	450.30	4.1	453.33	449.00	0.9	1,853	0.05%
2024/03/21	0.1	443.50	0	0.00	439.00	0.1	1,849	0.00%
2024/03/20	1	427.50	2	424.75	422.00	-1	1,865	-0.05%
2024/03/19	1	422.55	1	423.50	421.50	0	1,896	0.00%
2024/03/18	1.1	424.39	1	429.52	429.00	0.1	1,908	0.00%
2024/03/15	1	422.50	0	0.00	428.00	1	1,922	0.05%
2024/03/14	1.1	423.24	0	0.00	424.00	1.1	1,968	0.05%
2024/03/13	2.1	421.37	2	425.00	423.00	0.1	1,974	0.00%
2024/03/12	1	453.00	15	451.50	446.00	-14	1,968	-0.71%
2024/03/11	1	458.47	1	459.00	450.50	0	1,995	0.00%
2024/03/08	1.3	457.84	2	463.50	453.50	-0.7	2,004	-0.04%
2024/03/07	4	473.63	1	472.50	470.50	3	2,012	0.15%
2024/03/06	9.4	480.29	16	491.03	480.50	-6.7	2,017	-0.33%
2024/03/05	1.1	514.00	2	514.00	512.00	-0.9	1,996	-0.05%
2024/03/04	2.1	514.00	3	513.67	510.00	-0.9	2,020	-0.04%
2024/03/01	0.3	498.50	3	500.00	501.00	-2.7	2,036	-0.13%
2024/02/29	0	0.00	0	495.50	496.50	0	2,049	0.00%
2024/02/27	2.3	486.42	1	485.50	485.50	1.3	2,097	0.06%
2024/02/26	2.1	491.73	3.2	490.29	490.00	-1.1	2,223	-0.05%
2024/02/23	2.3	494.67	1.1	491.19	486.50	1.1	2,338	0.05%
2024/02/22	2.2	502.86	0.1	501.00	495.00	2.1	2,398	0.09%
2024/02/21	5.2	513.75	2	516.00	505.00	3.2	2,441	0.13%
2024/02/20	2.5	523.06	4	522.75	522.00	-1.6	2,452	-0.06%
2024/02/19	6.2	539.42	1	533.00	528.00	5.2	2,438	0.21%
2024/02/16	9	556.11	16	554.00	552.00	-7	2,408	-0.29%
2024/02/15	7.1	545.52	19.4	538.91	556.00	-12.3	2,343	-0.52%
2024/02/05	19.5	525.73	4.1	541.38	506.00	15.4	2,263	0.68%
2024/02/02	3	511.39	20.7	517.81	523.00	-17.7	2,188	-0.81%
2024/02/01	2	490.25	2	494.95	490.00	0	2,086	0.00%
2024/01/31	6	497.82	4.4	500.92	494.50	1.6	2,081	0.08%
2024/01/30	1.1	488.08	1	491.04	492.50	0.1	2,058	0.01%
2024/01/29	0.1	485.00	7.2	488.21	492.50	-7.2	2,056	-0.35%
2024/01/26	2.1	473.00	0	0.00	472.00	2.1	2,039	0.10%
2024/01/25	2	480.50	4	479.25	478.00	-2	2,041	-0.10%
2024/01/24	3.1	484.34	7	484.71	482.00	-3.9	2,036	-0.19%
2024/01/23	3	488.00	14	494.28	493.00	-11	2,030	-0.54%
2024/01/22	3.1	487.34	11	486.09	487.00	-8	2,015	-0.39%
2024/01/19	6.2	488.78	4.1	482.80	481.50	2.1	2,000	0.10%
2024/01/18	10	494.50	19.5	497.52	488.50	-9.5	1,972	-0.48%
2024/01/17	42.2	505.19	21.1	506.36	489.50	21.1	1,943	1.08%
2024/01/16	2	489.01	17.6	490.40	495.00	-15.5	1,791	-0.87%
2024/01/15	2.1	477.38	10	479.89	481.00	-7.9	1,752	-0.45%
2024/01/12	5.4	477.03	0	482.00	471.00	5.4	1,750	0.31%
2024/01/11	18.2	487.12	8.3	491.91	485.50	9.9	1,737	0.57%
2024/01/10	3.1	474.03	3.1	476.44	478.00	0	1,678	0.00%
2024/01/09	4	474.25	3	476.33	477.50	1	1,703	0.06%
2024/01/08	9.1	474.66	6.1	476.48	471.00	3	1,719	0.17%
2024/01/05	7	464.71	4.2	466.89	471.00	2.8	1,727	0.16%
2024/01/04	2	460.71	1	455.51	455.00	1	1,724	0.06%
2024/01/03	4.3	469.67	0	0.00	462.50	4.3	1,737	0.25%
2024/01/02	4	472.00	3	474.50	476.00	1	1,728	0.06%
2023/12/29	0	479.00	3	479.83	480.00	-3	1,716	-0.17%
2023/12/28	4.1	475.38	4.1	476.00	478.00	-0.1	1,703	-0.01%
2023/12/27	1	473.50	0	0.00	473.50	1	1,696	0.06%
2023/12/26	6.2	473.38	2	468.79	471.50	4.2	1,681	0.25%
2023/12/25	0	453.50	0	0.00	453.00	0	1,652	0.00%
2023/12/22	4	453.38	2	450.50	451.00	2	1,663	0.12%
2023/12/21	0	452.50	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0.2	457.12	0	0.00	454.00	0.2	1,666	0.01%
2023/12/19	0.1	455.00	0	0.00	454.50	0.1	1,677	0.00%
2023/12/18	0.3	458.57	0	0.00	456.00	0.3	1,689	0.02%
2023/12/15	2.1	466.95	3	472.50	463.00	-0.9	1,685	-0.05%
2023/12/14	7	483.84	6	483.01	479.00	1	1,674	0.06%
2023/12/13	3	477.50	3	482.49	481.00	0	1,649	0.00%
2023/12/12	0.1	474.23	6	480.58	478.50	-5.9	1,673	-0.35%
2023/12/11	13	478.92	8	484.81	475.00	5	1,672	0.30%
2023/12/08	1	467.00	0	467.00	464.00	1	1,634	0.06%
2023/12/07	4	468.00	0	0.00	462.50	4	1,630	0.25%
2023/12/06	0	0.00	3	475.17	476.00	-3	1,629	-0.18%
2023/12/05	3	460.67	1	460.50	458.00	2	1,600	0.13%
2023/12/04	4	473.75	5.1	469.54	467.00	-1.1	1,591	-0.07%
2023/12/01	18	486.37	2	489.25	481.50	16	1,568	1.02%
2023/11/30	6	493.11	2	496.03	493.50	4	1,545	0.26%
2023/11/29	5	492.80	7	496.44	504.00	-2	1,515	-0.13%
2023/11/28	7	490.60	12	493.25	498.00	-5	1,482	-0.33%
2023/11/27	2	488.24	3.1	480.23	473.50	-1.1	1,449	-0.08%
2023/11/24	19	494.81	4	499.06	489.00	15	1,450	1.03%
2023/11/22	10	489.30	13.3	482.29	512.00	-3.3	1,292	-0.25%
2023/11/21	9	467.00	22.1	474.19	466.00	-13.1	1,181	-1.11%
2023/11/20	16	450.69	16.2	453.86	448.00	-0.2	1,121	-0.02%
2023/11/17	7	434.50	5	437.96	441.50	2	1,082	0.18%
2023/11/15	1	417.00	2	418.00	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	1	414.00	415.00	-1	1,131	-0.09%
2023/11/13	2	418.00	1.1	411.77	406.00	0.9	1,137	0.08%
2023/11/10	1	410.00	2	414.75	414.50	-1	1,135	-0.09%
2023/11/09	1	408.50	1	405.04	411.00	0	1,143	0.00%
2023/11/08	1	419.50	1	411.50	410.50	0	1,149	0.00%
2023/11/07	0.2	412.00	3	415.50	415.00	-2.8	1,167	-0.24%
2023/11/06	2	407.75	3	405.83	410.00	-1	1,179	-0.08%
2023/11/03	4.1	396.01	2	397.75	398.00	2.1	1,174	0.18%
2023/11/02	3	397.33	1	399.00	396.50	2	1,182	0.17%
2023/11/01	2	392.00	2	391.75	389.50	0	1,185	0.00%
2023/10/31	2	395.75	8	386.38	386.00	-6	1,191	-0.50%
2023/10/30	1	405.00	0	403.00	405.00	1	1,203	0.08%
2023/10/27	0	395.50	0	0.00	392.00	0	1,212	0.00%
2023/10/26	5	399.10	0	0.00	396.00	5	1,252	0.40%
2023/10/25	0.1	409.00	5	408.50	412.00	-4.9	1,263	-0.39%
2023/10/24	2.1	387.97	0	0.00	388.50	2.1	1,255	0.17%
2023/10/23	3	392.17	0	0.00	390.00	3	1,275	0.24%
2023/10/20	1	399.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	412.00	407.50	-1	1,386	-0.07%
2023/10/18	1	413.00	2	405.00	402.50	-1	1,389	-0.07%
2023/10/17	2	414.50	4	414.63	411.00	-2	1,395	-0.14%
2023/10/16	2	411.75	3	420.50	408.00	-1	1,390	-0.07%
2023/10/13	2	413.25	1.1	412.41	412.50	0.9	1,374	0.07%
2023/10/12	1	391.00	0	0.00	400.00	1	1,359	0.07%
2023/10/11	1	390.01	2	391.75	388.00	-1	1,362	-0.07%
2023/10/06	2	403.00	0	0.00	406.50	2	1,368	0.15%
2023/10/03	2	406.00	1	408.50	402.00	1	1,415	0.07%
2023/10/02	0	404.00	2	402.72	404.00	-2	1,420	-0.14%
2023/09/28	3	391.35	3	396.17	396.00	0	1,438	0.00%
2023/09/27	1	386.80	5	381.60	379.50	-4	1,455	-0.27%
2023/09/26	0	0.00	1	389.00	388.00	-1	1,461	-0.07%
2023/09/25	1	393.01	0	0.00	391.50	1	1,473	0.07%
2023/09/22	4.1	395.91	3	395.83	395.50	1.1	1,479	0.07%
2023/09/21	0	0.00	1	409.03	404.50	-1	1,475	-0.07%
2023/09/20	0	0.00	1	405.00	406.50	-1	1,468	-0.07%
2023/09/19	1	408.50	1	400.50	400.00	0	1,469	0.00%
2023/09/18	1	415.00	1	414.50	414.00	0	1,468	0.00%
2023/09/15	4	433.63	3	434.00	422.50	1	1,477	0.07%
2023/09/14	2	423.50	0	0.00	424.50	2	1,452	0.14%
2023/09/12	0	0.00	3	415.83	417.00	-3	1,486	-0.20%
2023/09/11	1	412.71	0	0.00	400.00	1	1,547	0.07%
2023/09/08	0	0.00	2	409.00	414.00	-2	1,558	-0.13%
2023/09/07	2	422.00	3	420.83	417.00	-1	1,607	-0.06%
2023/09/06	3	428.67	1	431.00	426.50	2	1,616	0.12%
2023/09/05	3	425.00	2	428.25	426.50	1	1,623	0.06%
2023/09/04	2	428.28	1	432.00	427.50	1	1,644	0.06%
2023/08/31	1	422.49	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1.1	433.25	4	428.25	427.00	-2.9	1,649	-0.18%
2023/08/29	2	415.50	4	411.75	419.00	-2	1,634	-0.12%
2023/08/28	2	429.50	2	423.00	422.00	0	1,622	0.00%
2023/08/25	2	443.75	1	445.00	445.00	1	1,610	0.06%
2023/08/24	1	444.50	3	439.03	438.50	-2	1,616	-0.12%
2023/08/23	8	440.25	5	441.10	444.50	3	1,632	0.18%
2023/08/22	2	439.00	5.3	438.52	442.00	-3.3	1,649	-0.20%
2023/08/21	1	417.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	11	428.68	0.1	441.00	416.00	11	1,705	0.64%
2023/08/17	1	398.50	1	415.00	419.00	0	1,749	0.00%
2023/08/16	1	397.50	2	398.50	400.00	-1	1,798	-0.06%
2023/08/15	1	402.55	0	0.00	401.50	1	1,869	0.05%
2023/08/11	2	411.75	5.1	411.79	412.50	-3.1	1,901	-0.16%
2023/08/10	3	399.99	10	390.35	389.50	-7	1,886	-0.37%
2023/08/09	0.1	420.00	1	422.50	415.00	-0.9	1,876	-0.05%
2023/08/08	1	429.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	2	429.00	2	427.25	434.00	0	1,875	0.00%
2023/08/04	2	425.25	1	428.00	425.00	1	1,877	0.05%
2023/08/02	5	436.50	3	436.17	426.00	2	1,884	0.11%
2023/08/01	5	455.60	5	452.70	449.00	0	1,877	0.00%
2023/07/31	9	467.11	7	472.21	458.50	2	1,881	0.11%
2023/07/28	4	449.50	5	458.10	470.00	-1	1,857	-0.05%
2023/07/27	0	460.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	7	471.50	1.1	479.91	458.00	5.9	1,875	0.31%
2023/07/25	7.1	487.25	7.2	499.10	478.50	0	1,876	0.00%
2023/07/24	13	470.66	10	479.64	484.00	3	1,838	0.16%
2023/07/21	3	444.17	2	447.00	446.00	1	1,795	0.06%
2023/07/20	2	454.04	1.1	450.62	450.00	1	1,835	0.05%
2023/07/19	3	469.00	2	459.50	459.50	1	1,862	0.05%
2023/07/18	2.1	458.95	0	0.00	455.00	2.1	1,890	0.11%
2023/07/17	11	473.00	9	468.00	466.00	2	1,910	0.10%
2023/07/14	0	471.50	1	474.00	477.00	-1	1,910	-0.05%
2023/07/13	2	474.00	5.1	475.74	466.00	-3.1	1,930	-0.16%
2023/07/12	6.1	469.91	2	462.35	462.00	4.1	1,925	0.21%
2023/07/11	0.1	470.00	0	0.00	471.50	0.1	1,926	0.01%
2023/07/10	2	469.00	0	0.00	461.00	2	1,945	0.10%
2023/07/07	4.1	471.95	3	468.50	468.50	1.1	1,950	0.06%
2023/07/06	4	479.88	6	482.85	477.50	-2	1,978	-0.10%
2023/07/05	4	484.88	2	485.00	490.00	2	1,972	0.10%
2023/07/04	4	471.00	4	473.75	478.00	0	1,969	0.00%
2023/07/03	5.1	476.26	2	475.00	471.00	3.1	1,978	0.16%
2023/06/30	2.1	477.27	2	480.75	475.50	0.1	1,972	0.00%
2023/06/29	1	484.50	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0	480.67	8	480.75	478.50	-8	1,976	-0.40%
2023/06/27	1.2	492.87	0	0.00	479.50	1.2	2,014	0.06%
2023/06/26	6.2	497.29	2	498.50	488.00	4.2	2,055	0.21%
2023/06/21	3.1	508.26	0	0.00	505.00	3.1	2,193	0.14%
2023/06/20	2.2	524.68	2	527.50	518.00	0.2	2,249	0.01%
2023/06/19	2	533.50	5	532.60	531.00	-3	2,290	-0.13%
2023/06/16	7.5	528.85	4	535.75	527.00	3.5	2,333	0.15%
2023/06/15	18.1	527.48	41.6	528.62	531.00	-23.6	2,312	-1.02%
2023/06/14	0	0.00	2.5	510.34	513.00	-2.5	2,313	-0.11%
2023/06/13	12	506.25	13.2	505.61	509.00	-1.2	2,348	-0.05%
2023/06/12	1	458.50	0	477.00	480.50	1	2,376	0.04%
2023/06/09	0	467.00	4	463.00	463.00	-4	2,440	-0.16%
2023/06/08	0.1	471.69	0	0.00	465.00	0.1	2,478	0.00%
2023/06/05	0.1	494.50	2	495.75	493.00	-2	2,588	-0.08%
2023/06/02	3	495.97	14	492.04	491.50	-11	2,627	-0.42%
2023/06/01	2.1	498.16	2	495.50	500.00	0.1	2,639	0.00%
2023/05/31	3	507.00	0.1	503.00	501.00	2.9	2,679	0.11%
2023/05/30	3.1	508.31	2.1	508.86	509.00	1	2,721	0.04%
2023/05/29	11.2	513.26	13	514.38	511.00	-1.8	2,780	-0.06%
2023/05/26	3.2	500.59	10.1	501.00	501.00	-6.9	2,823	-0.24%
2023/05/25	15.1	505.15	12.2	505.67	496.00	3	2,836	0.11%
2023/05/24	5.1	488.57	5	488.69	496.50	0	2,802	0.00%
2023/05/23	12.2	490.80	19.1	493.48	494.00	-6.9	2,806	-0.24%
2023/05/22	16.1	476.76	4.1	478.23	476.50	12	2,753	0.43%
2023/05/19	5.1	474.11	6	474.67	485.00	-0.9	2,721	-0.03%
2023/05/18	1	452.50	2	448.00	448.50	-1	2,683	-0.04%
2023/05/17	3	438.00	0	443.00	446.50	3	2,688	0.11%
2023/05/16	0	0.00	2	426.75	427.00	-2	2,704	-0.07%
2023/05/15	0	0.00	3	421.33	419.50	-3	2,759	-0.11%
2023/05/11	2	440.00	2	438.75	435.50	0	2,980	0.00%
2023/05/10	1	433.01	0	0.00	435.00	1	3,083	0.03%
2023/05/09	1	444.00	2	442.50	445.00	-1	3,100	-0.03%
2023/05/08	3	446.17	3	439.50	438.00	0	3,118	0.00%
2023/05/05	1.1	444.41	0	0.00	447.00	1.1	3,229	0.03%
2023/05/04	2	437.00	2.1	437.26	434.50	-0.1	3,262	0.00%
2023/05/03	3	449.32	0	0.00	441.50	3	3,301	0.09%
2023/05/02	5	461.10	4	464.63	463.00	1	3,318	0.03%
2023/04/28	3	453.00	2	453.50	453.50	1	3,354	0.03%
2023/04/27	3	445.50	1	445.00	446.50	2	3,366	0.06%
2023/04/26	1	441.97	0	0.00	441.50	1	3,392	0.03%
2023/04/25	2	445.75	4	444.75	442.00	-2	3,418	-0.06%
2023/04/24	3	466.10	3	463.50	458.00	0	3,429	0.00%
2023/04/21	7	477.36	6.2	477.43	477.00	0.8	3,520	0.02%
2023/04/20	5	486.79	11	480.55	477.50	-6	3,595	-0.17%
2023/04/19	2	502.50	2	498.25	497.50	0	3,719	0.00%
2023/04/18	5	512.51	0	0.00	498.00	5	3,756	0.13%
2023/04/17	1.1	506.42	7	509.29	510.00	-5.9	3,814	-0.15%
2023/04/14	0	0.00	1	504.00	501.00	-1	3,833	-0.03%
2023/04/13	1.1	497.18	1	493.00	493.00	0.1	3,863	0.00%
2023/04/12	0	0.00	2	511.50	509.00	-2	3,895	-0.05%
2023/04/11	7	510.01	3	510.33	510.00	4	3,927	0.10%
2023/04/10	38	523.05	2.1	522.51	521.00	36	3,962	0.91%
2023/04/07	3.1	514.67	1	514.00	514.00	2.1	3,993	0.05%
2023/04/06	1.1	507.75	3.1	502.69	511.00	-2	4,026	-0.05%
2023/03/31	2	518.50	0	0.00	519.00	2	4,074	0.05%
2023/03/30	0.2	518.76	0	0.00	514.00	0.2	4,123	0.01%
2023/03/29	5.1	515.82	2.1	519.19	512.00	3	4,179	0.07%
2023/03/28	11	533.44	0	0.00	519.00	11	4,290	0.26%
2023/03/27	7.1	555.21	5.1	570.35	545.00	2.1	4,302	0.05%
2023/03/24	4	561.50	6.1	560.11	560.00	-2.1	4,306	-0.05%
2023/03/23	9.1	542.21	7	546.29	546.00	2.1	4,276	0.05%
2023/03/22	14.1	542.98	0	601.00	540.00	14.1	4,337	0.32%
2023/03/21	11.1	550.57	3	548.67	547.00	8.1	4,336	0.19%
2023/03/20	0	0.00	1	561.00	561.00	-1	4,369	-0.02%
2023/03/17	6	558.83	7	559.43	558.00	-1	4,412	-0.02%
2023/03/16	6	547.67	6	544.00	547.00	0	4,363	0.00%
2023/03/15	11	554.45	12.1	561.15	552.00	-1.1	4,380	-0.03%
2023/03/14	10.1	559.44	8	564.75	547.00	2.1	4,341	0.05%
2023/03/13	4	559.00	3	560.67	565.00	1	4,326	0.02%
2023/03/10	6.1	558.60	2	553.50	555.00	4.1	4,320	0.09%
2023/03/09	10.1	565.39	4	570.75	568.00	6.1	4,341	0.14%
2023/03/08	2	574.50	3	581.64	579.00	-1	4,302	-0.02%
2023/03/07	5	575.00	21.1	575.63	573.00	-16.1	4,335	-0.37%
2023/03/06	4	571.73	4	570.50	566.00	0	4,367	0.00%
2023/03/03	1	575.91	8	567.13	564.00	-7	4,470	-0.16%
2023/03/02	5.1	565.16	11.1	565.84	564.00	-6.1	4,539	-0.13%
2023/03/01	7	557.44	9.7	555.34	565.00	-2.7	4,557	-0.06%
2023/02/24	16.2	538.23	7	534.86	538.00	9.2	4,583	0.20%
2023/02/23	4	536.52	12	540.17	541.00	-8	4,613	-0.17%
2023/02/22	9.2	514.46	7	518.29	517.00	2.2	4,770	0.05%
2023/02/21	3.1	541.39	0	0.00	538.00	3.1	4,852	0.06%
2023/02/20	11	553.00	3	549.67	543.00	8	4,907	0.16%
2023/02/17	11	553.55	3	556.00	553.00	8	4,970	0.16%
2023/02/16	4	566.50	3	567.67	568.00	1	5,071	0.02%
2023/02/15	10.1	556.95	4	556.25	553.00	6.1	5,100	0.12%
2023/02/14	6	567.83	1	560.00	560.00	5	5,201	0.10%
2023/02/13	14.2	576.69	6	569.67	566.00	8.2	5,217	0.16%
2023/02/10	9.2	579.25	11	581.18	582.00	-1.8	5,251	-0.03%
2023/02/09	19	592.32	33.6	592.32	597.00	-14.6	5,284	-0.28%
2023/02/08	13.5	569.00	15	574.68	571.00	-1.5	5,256	-0.03%
2023/02/07	1	545.00	1	546.00	550.00	0	5,222	0.00%
2023/02/06	6	541.17	0	0.00	538.00	6	5,240	0.11%
2023/02/03	20	562.80	17.2	563.56	556.00	2.8	5,277	0.05%
2023/02/02	11	549.46	11	552.36	549.00	0	5,271	0.00%
2023/02/01	4.1	542.41	14	541.36	540.00	-9.9	5,400	-0.18%
2023/01/31	3	522.67	1	528.92	525.00	2	5,494	0.04%
2023/01/30	6	546.50	3	556.00	539.00	3	5,581	0.05%
2023/01/17	3	528.00	5	531.20	535.00	-2	5,603	-0.04%
2023/01/16	4.1	524.49	5	525.00	528.00	-1	5,654	-0.02%
2023/01/13	6	522.67	12	521.17	517.00	-6	5,706	-0.11%
2023/01/12	5	517.60	5.2	519.31	516.00	-0.2	5,748	0.00%
2023/01/11	23.1	517.72	6	515.50	513.00	17.1	5,809	0.29%
2023/01/10	3.1	546.47	3.1	552.32	549.00	0	5,774	0.00%
2023/01/09	4.1	534.49	28	538.61	552.00	-23.9	5,748	-0.42%
2023/01/06	3	494.50	8	496.06	502.00	-5	5,734	-0.09%
2023/01/05	20	499.03	2	499.00	487.00	18	5,835	0.31%
2023/01/04	0	0.00	2	523.00	518.00	-2	5,888	-0.03%
2023/01/03	1	520.00	3	513.00	522.00	-2	5,933	-0.03%
2022/12/30	3	499.33	7	500.50	497.50	-4	5,963	-0.07%
2022/12/29	2	486.50	1	484.73	493.50	1	6,004	0.02%
2022/12/28	6	484.67	4	485.50	483.00	2	6,087	0.03%
2022/12/27	3	489.50	11	490.00	503.00	-8	6,072	-0.13%
2022/12/26	15	484.77	11	482.95	481.00	4	6,097	0.07%
2022/12/23	10	494.95	9	498.33	494.50	1	6,201	0.02%
2022/12/22	12	517.67	9	514.56	503.00	3	6,289	0.05%
2022/12/21	6	515.33	6	518.50	515.00	0	6,368	0.00%
2022/12/20	21	537.66	30.2	546.15	511.00	-9.1	6,422	-0.14%
2022/12/19	12	523.17	13.1	530.17	542.00	-1.1	6,365	-0.02%
2022/12/16	12	520.58	14	527.29	530.00	-2	6,437	-0.03%
2022/12/15	14.1	538.91	10.1	539.63	538.00	4	6,446	0.06%
2022/12/14	9.3	536.94	24.3	542.35	544.00	-15	6,370	-0.24%
2022/12/13	8	517.26	14	521.29	510.00	-6	6,304	-0.10%
2022/12/12	15.1	516.00	8	521.50	510.00	7.1	6,302	0.11%
2022/12/09	1	529.00	3	536.00	536.00	-2	6,315	-0.03%
2022/12/08	7	514.14	5	517.60	518.00	2	6,358	0.03%
2022/12/07	5.1	514.61	5	517.00	510.00	0.1	6,451	0.00%
2022/12/06	3	533.67	6	532.67	529.00	-3	6,516	-0.05%
2022/12/05	12	542.02	4	541.25	530.00	8	6,556	0.12%
2022/12/02	13	531.00	7	536.29	537.00	6	6,606	0.09%
2022/12/01	9.1	538.79	14	533.79	531.00	-4.9	6,698	-0.07%
2022/11/30	10.1	532.60	4	533.25	529.00	6.1	6,779	0.09%
2022/11/29	19	526.84	7.2	528.89	527.00	11.8	6,966	0.17%
2022/11/28	4	545.51	5	549.60	537.00	-1	7,051	-0.01%
2022/11/25	17.1	552.11	6.2	554.89	538.00	11	7,098	0.15%
2022/11/24	15	569.00	18	563.22	581.00	-3	7,073	-0.04%
2022/11/23	11	539.09	14	541.64	539.00	-3	7,058	-0.04%
2022/11/22	8	528.88	4	528.25	527.00	4	7,123	0.06%
2022/11/21	7	563.57	7	563.70	552.00	0	7,219	0.00%
2022/11/18	4	549.26	8	556.53	562.00	-4	7,268	-0.06%
2022/11/17	4	530.75	10	532.80	532.00	-6	7,116	-0.08%
2022/11/16	5	521.80	3	519.00	523.00	2	7,025	0.03%
2022/11/15	5	516.00	5	516.00	520.00	0	6,980	0.00%
2022/11/14	9	503.61	15	506.34	520.00	-6	6,947	-0.09%
2022/11/11	3	479.33	5	484.73	489.50	-2	6,913	-0.03%
2022/11/10	5	434.30	4	430.25	445.00	1	6,926	0.01%
2022/11/09	1	421.00	4	422.50	422.50	-3	6,851	-0.04%
2022/11/08	10	426.20	8	418.69	411.50	2	6,930	0.03%
2022/11/07	10	413.95	11.2	416.26	415.00	-1.2	6,921	-0.02%
2022/11/04	4	397.00	7.1	406.31	406.50	-3.1	6,847	-0.05%
2022/11/03	10.1	384.25	7	387.14	387.00	3	6,734	0.05%
2022/11/02	3	379.83	6	381.33	381.00	-3	6,690	-0.04%
2022/11/01	9	374.28	7	376.36	380.00	2	6,717	0.03%
2022/10/31	11	373.64	11	376.32	373.00	0	6,735	0.00%
2022/10/28	20	366.28	32	364.88	358.00	-12	6,629	-0.18%
2022/10/27	10	337.70	15	349.63	361.50	-5	6,457	-0.08%
2022/10/26	13	322.04	14	321.14	335.00	-1	6,315	-0.02%
2022/10/25	12	332.21	17	333.50	335.00	-5	6,187	-0.08%
2022/10/24	13	337.58	14	340.50	333.50	-1	6,131	-0.02%
2022/10/21	14	326.43	12	324.67	319.50	2	6,052	0.03%
2022/10/20	10	335.05	6	337.83	337.50	4	5,961	0.07%
2022/10/19	21	347.62	8	342.63	339.00	13	5,876	0.22%
2022/10/18	30	358.27	30	354.02	350.00	0	5,752	0.00%
2022/10/17	9	344.66	7	350.29	356.00	2	5,667	0.04%
2022/10/14	10	366.75	9	370.56	370.00	1	5,597	0.02%
2022/10/13	9	355.56	24	355.46	352.00	-15	5,499	-0.27%
2022/10/12	25	346.16	17	346.85	344.00	8	5,359	0.15%
2022/10/11	15.2	385.46	9	374.00	371.50	6.2	5,257	0.12%
2022/10/07	9.1	407.62	3	408.83	412.50	6.1	5,177	0.12%
2022/10/06	18	409.22	19	414.74	420.00	-1	5,102	-0.02%
2022/10/05	21	408.93	23	404.74	402.00	-2	5,007	-0.04%
2022/10/04	12	394.92	6	395.67	394.00	6	4,884	0.12%
2022/10/03	20	391.90	21	388.40	385.00	-1	4,823	-0.02%
2022/09/30	24	390.98	22	393.55	394.50	2	4,760	0.04%
2022/09/29	19	413.87	25	413.46	402.00	-6	4,602	-0.13%
2022/09/28	18	407.36	15	395.47	394.50	3	4,445	0.07%
2022/09/27	9	405.83	10	409.90	423.00	-1	4,314	-0.02%
2022/09/26	5	400.70	8	400.00	392.50	-3	4,198	-0.07%
2022/09/23	12	416.20	9	405.86	406.50	3	4,145	0.07%
2022/09/22	4	420.73	6	422.67	425.00	-2	4,023	-0.05%
2022/09/21	3	417.67	2	415.25	416.00	1	3,962	0.03%
2022/09/20	8	419.81	12	419.96	423.50	-4	3,923	-0.10%
2022/09/19	6	414.58	5	409.10	407.50	1	3,870	0.03%
2022/09/16	14	423.07	12.1	420.75	419.50	1.9	3,831	0.05%
2022/09/15	15	421.37	14	418.54	416.50	1	3,744	0.03%
2022/09/14	13	403.04	15.2	410.02	425.50	-2.2	3,655	-0.06%
2022/09/13	14	413.11	15	409.90	404.50	-1	3,544	-0.03%
2022/09/12	12	399.50	9	399.17	400.00	3	3,411	0.09%
2022/09/08	6	398.75	7	398.57	400.50	-1	3,332	-0.03%
2022/09/07	5	389.30	4	395.00	388.50	1	3,223	0.03%
2022/09/06	15.1	395.80	15	393.67	390.50	0.1	3,093	0.00%
2022/09/05	22.1	412.05	21.1	409.20	403.00	1	2,970	0.04%
2022/09/02	5	396.10	11.2	391.90	408.00	-6.2	2,753	-0.23%
2022/09/01	21.3	377.05	17	378.26	371.00	4.3	2,593	0.16%
2022/08/31	17	383.35	16	380.63	380.00	1	2,468	0.04%
2022/08/30	15	376.87	15	376.53	371.50	0	2,368	0.00%
2022/08/29	26	369.50	46	366.88	375.00	-20	2,265	-0.88%
2022/08/26	40	370.28	42	362.87	363.00	-2	2,129	-0.09%
2022/08/25	7	345.71	16.3	351.93	356.00	-9.3	1,937	-0.48%
2022/08/24	7	315.36	7	316.93	324.00	0	1,797	0.00%
2022/08/23	4	308.50	4	309.63	308.50	0	1,739	0.00%
2022/08/22	8	312.44	8	312.19	311.00	0	1,711	0.00%
2022/08/19	15	324.43	12	322.71	318.00	3	1,672	0.18%
2022/08/18	12.1	321.11	14	321.54	325.00	-1.9	1,608	-0.12%
2022/08/17	4.1	308.88	7	313.07	324.00	-2.9	1,520	-0.19%
2022/08/16	11.1	308.43	6	310.75	308.50	5.1	1,454	0.35%
2022/08/15	28.1	305.91	29.2	305.90	311.00	-1.1	1,408	-0.08%
2022/08/12	4	273.75	4	281.88	293.50	0	1,321	0.00%
2022/08/11	4	262.63	4	260.63	267.00	0	1,245	0.00%
2022/08/10	8	248.38	6	246.75	250.50	2	1,216	0.16%
2022/08/09	3	251.00	11	253.23	256.00	-8	1,224	-0.65%
2022/08/08	32	265.08	22	262.86	261.50	10	1,206	0.83%
2022/08/05	7	265.57	10	264.60	257.50	-3	1,151	-0.26%
2022/08/03	3	237.50	0	0.00	238.50	3	1,085	0.28%
2022/08/02	1	239.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	260.00	4.1	253.10	253.00	-3.1	1,088	-0.28%
2022/07/26	1	263.00	3	261.00	256.00	-2	1,104	-0.18%
2022/07/25	1	262.00	1	266.00	267.00	0	1,112	0.00%
2022/07/21	2	267.00	1	265.50	270.00	1	1,143	0.09%
2022/07/20	2	256.00	7	262.14	263.50	-5	1,136	-0.44%
2022/07/19	1	254.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	9	260.83	3	254.83	253.00	6	1,100	0.54%
2022/07/15	1	242.50	0	0.00	247.50	1	1,058	0.09%
2022/07/12	0.1	230.00	3	234.83	225.00	-2.9	1,036	-0.28%
2022/07/11	3	244.67	0	0.00	245.00	3	1,033	0.29%
2022/07/07	0	0.00	0	233.00	245.00	0	1,029	0.00%
2022/07/06	0	0.00	0	245.50	231.50	0	1,029	0.00%
2022/07/05	0	0.00	3	237.50	245.00	-3	1,029	-0.29%
2022/07/04	0	0.00	6	237.17	239.00	-6	1,020	-0.59%
2022/07/01	0	0.00	5	246.60	237.00	-5	1,016	-0.49%
2022/06/30	0	0.00	3	254.00	251.50	-3	1,000	-0.30%
2022/06/29	1	267.00	2	267.00	267.50	-1	999	-0.10%
2022/06/28	0	0.00	1	272.50	271.50	-1	994	-0.10%
2022/06/27	0	0.00	1	275.53	277.00	-1	1,004	-0.10%
2022/06/24	0	261.50	0.2	269.45	265.50	-0.1	993	-0.01%
2022/06/22	1.2	264.17	1	263.00	253.50	0.2	964	0.02%
2022/06/21	0	0.00	0	272.00	277.00	0	950	0.00%
2022/06/20	1	282.50	5	282.60	269.50	-4	940	-0.43%
2022/06/17	3	292.33	1	292.00	291.50	2	934	0.21%
2022/06/14	6	299.33	0	0.00	301.50	6	944	0.64%
2022/06/13	2	308.00	4	302.38	300.50	-2	944	-0.21%
2022/06/08	3	330.50	0	0.00	322.50	3	959	0.31%
2022/06/06	0	0.00	1	328.00	333.50	-1	962	-0.10%
2022/06/02	3	339.35	0	340.00	333.00	3	969	0.31%
2022/06/01	7	353.64	2	355.00	349.00	5	974	0.51%
2022/05/31	1	339.50	1	337.50	343.00	0	957	0.00%
2022/05/30	2	339.21	1	334.00	339.50	1	961	0.11%
2022/05/27	0	0.00	2	326.75	327.00	-2	964	-0.21%
2022/05/26	2	319.26	1	324.50	318.50	1	970	0.10%
2022/05/25	1	325.00	5	319.00	324.00	-4	979	-0.41%
2022/05/24	11	326.36	0	0.00	317.00	11	986	1.11%
2022/05/23	0	0.00	10	336.00	334.00	-10	975	-1.03%
2022/05/20	8	350.06	7	345.86	343.00	1	974	0.10%
2022/05/19	1	337.00	0	0.00	346.00	1	925	0.11%
2022/05/18	4	337.38	0	0.00	338.50	4	914	0.44%
2022/05/17	1	341.00	6	341.42	343.50	-5	903	-0.55%
2022/05/16	4	330.13	1	324.50	323.50	3	891	0.34%
2022/05/12	2	325.50	2	335.75	326.50	0	870	0.00%
2022/05/11	4	325.25	0	0.00	329.00	4	848	0.47%
2022/05/10	1	330.50	0.1	332.00	331.50	1	856	0.11%
2022/05/09	1	322.00	0	0.00	317.00	1	862	0.12%
2022/05/06	3	322.67	0	0.00	330.00	3	874	0.34%
2022/05/05	4	336.38	1	333.50	337.00	3	888	0.34%
2022/05/04	2	319.00	1	326.00	326.00	1	903	0.11%
2022/04/28	3.1	291.33	3	288.17	288.50	0.1	968	0.01%
2022/04/27	1	295.00	6	294.42	299.50	-5	953	-0.52%
2022/04/26	0	0.00	3	312.83	308.50	-3	949	-0.32%
2022/04/25	2	326.00	3	327.00	333.00	-1	953	-0.10%
2022/04/22	1	353.50	4	356.13	350.00	-3	958	-0.31%
2022/04/14	1	390.00	1	382.50	382.50	0	1,124	0.00%
2022/04/12	7	377.29	6	378.42	374.00	1	1,136	0.09%
2022/04/11	0	0.00	1	388.50	383.00	-1	1,132	-0.09%
2022/04/08	2	403.50	2	395.50	395.00	0	1,130	0.00%
2022/04/07	1.1	403.50	0.1	403.50	400.00	0.9	1,134	0.08%
2022/04/06	4	407.63	1	404.50	409.50	3	1,142	0.26%
2022/04/01	2	395.75	1	399.50	413.00	1	1,153	0.09%
2022/03/31	0	0.00	1	405.00	405.00	-1	1,165	-0.09%
2022/03/30	3	416.17	2	417.25	414.00	1	1,185	0.08%
2022/03/29	1	399.00	1	400.00	402.00	0	1,187	0.00%
2022/03/28	3	399.33	2	401.00	402.00	1	1,191	0.08%
2022/03/24	0	0.00	1	409.50	413.50	-1	1,205	-0.08%
2022/03/23	0.2	425.00	1	423.50	420.50	-0.8	1,211	-0.07%
2022/03/22	1	417.00	1	418.00	414.00	0	1,231	0.00%
2022/03/18	1	401.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	1	393.50	1	397.00	407.50	0	1,288	0.00%
2022/03/16	0	374.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	0	0.00	2	369.00	366.00	-2	1,296	-0.15%
2022/03/09	1	396.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	1	385.50	1	396.00	384.00	0	1,350	0.00%
2022/03/03	4	435.00	3	428.17	426.00	1	1,434	0.07%
2022/03/02	2	424.75	3	426.67	433.50	-1	1,451	-0.07%
2022/03/01	4	425.88	4	425.25	428.00	0	1,487	0.00%
2022/02/25	2	410.50	2	418.25	415.00	0	1,490	0.00%
2022/02/24	5	406.50	2	412.00	402.00	3	1,502	0.20%
2022/02/23	1	425.00	1	421.00	420.00	0	1,503	0.00%
2022/02/21	4	429.50	4	434.50	436.00	0	1,619	0.00%
2022/02/18	2	429.04	2	431.25	434.50	0	1,669	0.00%
2022/02/16	2	435.75	2	440.00	438.50	0	1,751	0.00%
2022/02/15	3	428.83	5	431.80	425.00	-2	1,762	-0.11%
2022/02/14	3	426.33	2	427.25	422.00	1	1,773	0.06%
2022/02/11	0	0.00	0	445.00	448.00	0	1,779	0.00%
2022/02/10	1	445.00	4	452.13	445.00	-3	1,810	-0.17%
2022/02/09	8	444.75	4	444.25	448.00	4	1,808	0.22%
2022/02/08	0	0.00	6	428.58	436.50	-6	1,799	-0.33%
2022/01/26	2	406.50	2	416.00	415.00	0	1,801	0.00%
2022/01/25	16	415.59	16	405.28	401.00	0	1,802	0.00%
2022/01/24	3	410.33	2	414.50	430.00	1	1,780	0.06%
2022/01/21	8	437.25	6	436.83	420.50	2	1,829	0.11%
2022/01/20	7	428.93	3	426.00	440.50	4	1,882	0.21%
2022/01/19	5	434.10	4	435.50	430.50	1	1,892	0.05%
2022/01/18	4	449.14	5	443.70	445.00	-1	1,913	-0.05%
2022/01/17	8	428.69	7	433.79	442.00	1	1,929	0.05%
2022/01/14	6	414.33	3	411.33	423.00	3	1,975	0.15%
2022/01/13	1	419.50	1	424.50	428.50	0	2,024	0.00%
2022/01/12	5	432.90	0	0.00	420.50	5	2,024	0.25%
2022/01/11	8	461.50	5	444.90	448.00	3	2,002	0.15%
2022/01/10	2	465.25	0	0.00	469.00	2	2,009	0.10%
2022/01/07	4	468.88	2	469.00	465.00	2	2,107	0.09%
2022/01/06	4	497.88	0	0.00	496.00	4	2,134	0.19%
2022/01/05	2	520.00	1	515.00	515.00	1	2,159	0.05%
2022/01/04	1	534.63	1	525.00	523.00	0	2,207	0.00%
2022/01/03	2	528.50	0	0.00	527.00	2	2,245	0.09%
2021/12/30	2	537.50	0	0.00	536.00	2	2,266	0.09%
2021/12/29	0	0.00	8	546.13	544.00	-8	2,288	-0.35%
2021/12/28	30	542.53	0	0.00	535.00	30	2,308	1.30%
2021/12/27	1	528.00	6	545.00	545.00	-5	2,333	-0.21%
2021/12/24	5	537.40	6	542.00	535.00	-1	2,346	-0.04%
2021/12/23	0	0.00	1	533.00	533.00	-1	2,355	-0.04%
2021/12/22	1	533.00	1	529.00	523.00	0	2,374	0.00%
2021/12/20	1	517.00	1	529.00	514.00	0	2,395	0.00%
2021/12/17	1	519.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	0	525.00	1	530.00	530.00	-1	2,427	-0.04%
2021/12/15	0	0.00	3	515.00	521.00	-3	2,415	-0.12%
2021/12/14	2.6	503.75	1	511.00	498.00	1.6	2,408	0.07%
2021/12/13	1	513.06	3	517.00	505.00	-2	2,397	-0.08%
2021/12/10	3	532.67	3	525.67	535.00	0	2,386	0.00%
2021/12/09	5	542.60	1	527.00	524.00	4	2,404	0.17%
2021/12/08	2	545.50	1	557.00	540.00	1	2,400	0.04%
2021/12/07	2	559.00	3	547.33	546.00	-1	2,409	-0.04%
2021/12/06	3	563.33	3	563.67	560.00	0	2,435	0.00%
2021/12/03	5	571.20	4	566.00	566.00	1	2,434	0.04%
2021/12/02	5	573.60	4	564.00	561.00	1	2,428	0.04%
2021/12/01	11	560.45	13	562.38	582.00	-2	2,427	-0.08%
2021/11/30	6.1	553.97	3	550.33	553.00	3.1	2,427	0.13%
2021/11/29	5	533.40	4	530.25	537.00	1	2,400	0.04%
2021/11/26	0	0.00	1	556.00	544.00	-1	2,380	-0.04%
2021/11/25	4.1	564.84	3	568.00	567.00	1.1	2,358	0.04%
2021/11/24	3	579.00	4	579.75	580.00	-1	2,319	-0.04%
2021/11/23	4.1	593.70	4	578.06	577.00	0	2,306	0.00%
2021/11/22	6.1	610.47	7	605.71	603.00	-0.9	2,292	-0.04%
2021/11/19	9.1	613.65	8	607.25	615.00	1.1	2,291	0.05%
2021/11/18	12	612.25	10	616.70	609.00	2	2,249	0.09%
2021/11/17	5	592.20	3	578.33	583.00	2	2,178	0.09%
2021/11/16	4	576.26	3	577.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	0	580.00	580.00	0	2,093	0.00%
2021/11/12	2	528.00	5.1	532.35	528.00	-3.1	2,084	-0.15%
2021/11/11	3	519.33	2	523.50	515.00	1	2,073	0.05%
2021/11/10	5.1	513.15	1	509.00	515.00	4.1	2,073	0.20%
2021/11/09	3.1	522.66	4.1	529.54	522.00	-1	2,064	-0.05%
2021/11/08	8	518.88	3	510.33	513.00	5	2,030	0.25%
2021/11/05	3	517.00	2	521.50	524.00	1	2,027	0.05%
2021/11/04	3	518.67	3	513.00	515.00	0	2,023	0.00%
2021/11/03	3	512.33	0	0.00	511.00	3	2,016	0.15%
2021/11/02	1.1	521.43	2	519.00	505.00	-0.9	1,995	-0.05%
2021/11/01	2	519.00	2	526.00	521.00	0	1,960	0.00%
2021/10/29	4	523.79	3	515.67	504.00	1	1,929	0.05%
2021/10/28	2	510.00	5.1	541.20	552.00	-3.1	1,859	-0.17%
2021/10/27	2	498.50	0.1	499.00	502.00	1.9	1,791	0.11%
2021/10/26	1	495.50	2.1	505.00	498.00	-1.1	1,786	-0.06%
2021/10/25	4.2	490.48	5	494.60	490.00	-0.8	1,778	-0.04%
2021/10/22	1	496.50	2.2	493.28	500.00	-1.2	1,780	-0.06%
2021/10/21	4	484.50	8	474.63	480.00	-4	1,767	-0.23%
2021/10/20	1.1	452.84	0	0.00	455.00	1.1	1,718	0.06%
2021/10/19	1	451.00	0	455.00	456.50	1	1,729	0.06%
2021/10/18	1	450.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	4.2	462.40	1	470.00	442.50	3.2	1,712	0.18%
2021/10/14	1	417.50	2	427.50	447.50	-1	1,614	-0.06%
2021/10/13	1	410.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	2	425.25	3	427.17	428.50	-1	1,606	-0.06%
2021/10/08	0	0.00	2	422.75	425.00	-2	1,605	-0.12%
2021/10/07	1	367.03	1	370.00	386.50	0	1,572	0.00%
2021/10/06	1	365.50	0	0.00	351.50	1	1,585	0.06%
2021/10/05	2	365.75	2	374.25	370.50	0	1,585	0.00%
2021/10/04	2	400.50	0	0.00	375.50	2	1,566	0.13%
2021/10/01	0	0.00	1	389.50	407.50	-1	1,534	-0.07%
2021/09/29	1	403.50	1	387.00	383.50	0	1,486	0.00%
2021/09/28	5	420.00	5	415.50	415.50	0	1,466	0.00%
2021/09/24	2	447.00	2	439.01	438.00	0	1,440	0.00%
2021/09/23	2	439.75	3	440.33	448.00	-1	1,431	-0.07%
2021/09/17	2	463.25	1	468.50	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	472.50	465.00	-1	1,411	-0.07%
2021/09/15	1	464.00	1	458.50	457.50	0	1,414	0.00%
2021/09/14	5	478.70	3	479.83	473.00	2	1,430	0.14%
2021/09/13	1	454.50	2	451.50	457.50	-1	1,435	-0.07%
2021/09/10	1	460.01	2	467.25	457.50	-1	1,449	-0.07%
2021/09/09	4	460.88	4	455.63	450.50	0	1,463	0.00%
2021/09/08	1	483.00	1	500.00	488.00	0	1,470	0.00%
2021/09/06	5	511.00	5	511.80	508.00	0	1,564	0.00%
2021/09/03	2	521.50	0	0.00	518.00	2	1,583	0.13%
2021/09/02	2	506.00	1	489.00	491.00	1	1,558	0.06%
2021/09/01	3	502.33	4	508.50	505.00	-1	1,557	-0.06%
2021/08/31	2	491.75	1	489.00	492.50	1	1,548	0.06%
2021/08/30	1	512.00	1	504.00	494.00	0	1,553	0.00%
2021/08/25	0	0.00	3	492.16	502.00	-3	1,581	-0.19%
2021/08/24	0	470.75	0	0.00	472.00	0	1,591	0.00%
2021/08/20	1	460.50	1	464.50	463.50	0	1,642	0.00%
2021/08/19	1	469.50	1	478.00	457.50	0	1,668	0.00%
2021/08/18	1	435.50	1	443.00	484.50	0	1,716	0.00%
2021/08/17	1	483.00	2.1	460.00	460.00	-1.1	1,736	-0.06%
2021/08/16	1	514.00	1	483.00	483.00	0	1,759	0.00%
2021/08/13	0	0.00	1	518.00	519.00	-1	1,772	-0.06%
2021/08/12	1	513.00	0	0.00	514.00	1	1,789	0.06%
2021/08/11	1	509.00	1	516.00	507.00	0	1,832	0.00%
2021/08/10	1	519.00	1	523.00	524.00	0	1,844	0.00%
2021/08/09	0	0.00	1	546.00	518.00	-1	1,881	-0.05%
2021/08/06	1	552.00	1	551.00	554.00	0	1,911	0.00%
2021/08/05	0	0.00	1	575.00	561.00	-1	1,947	-0.05%
2021/08/04	5	586.20	1	572.00	572.00	4	2,019	0.20%
2021/08/03	1	588.00	1	595.00	590.00	0	2,047	0.00%
2021/08/02	0	0.00	1	581.00	588.00	-1	2,078	-0.05%
2021/07/30	5	583.40	4	574.00	572.00	1	2,105	0.05%
2021/07/29	7	592.71	9	590.78	590.00	-2	2,126	-0.09%
2021/07/28	10	579.40	10	564.00	560.00	0	2,140	0.00%
2021/07/27	7	596.86	5	608.25	595.00	2	2,138	0.09%
2021/07/26	5	607.00	10	623.40	627.00	-5	2,131	-0.23%
2021/07/23	4	562.00	1	574.02	570.00	3	2,183	0.14%
2021/07/22	1	568.00	9	558.11	558.00	-8	2,176	-0.37%
2021/07/21	3	535.33	3	528.67	532.00	0	2,163	0.00%
2021/07/20	3	540.00	2	530.00	528.00	1	2,168	0.05%
2021/07/19	2	551.02	0	552.00	547.00	2	2,197	0.09%
2021/07/16	10.1	566.29	5	557.00	557.00	5.1	2,212	0.23%
2021/07/15	1	549.00	7	535.00	555.00	-6	2,162	-0.28%
2021/07/14	2	505.00	2	507.00	505.00	0	2,151	0.00%
2021/07/13	3	522.33	3	510.00	508.00	0	2,194	0.00%
2021/07/12	1	516.00	3	521.68	527.00	-2	2,196	-0.09%
2021/07/09	2	494.25	2	480.50	479.50	0	2,210	0.00%
2021/07/08	1	495.50	2	499.25	496.00	-1	2,249	-0.04%
2021/07/07	2	508.00	2	498.50	497.50	0	2,276	0.00%
2021/07/06	7	511.29	6	507.33	500.00	1	2,323	0.04%
2021/07/05	3.1	519.06	3	521.00	517.00	0.1	2,367	0.00%
2021/07/02	3	496.67	3	503.00	508.00	0	2,375	0.00%
2021/06/30	6	505.50	6	503.83	504.00	0	2,451	0.00%
2021/06/29	3	509.67	3	509.33	497.00	0	2,527	0.00%
2021/06/25	3	504.00	4.2	507.33	497.00	-1.2	2,558	-0.05%
2021/06/24	6	503.50	4	500.63	507.00	2	2,561	0.08%
2021/06/23	6	512.67	9	513.67	512.00	-3	2,569	-0.12%
2021/06/22	17	532.18	13	527.23	496.00	4	2,560	0.16%
2021/06/21	3	536.67	4	545.50	534.00	-1	2,523	-0.04%
2021/06/18	3	559.00	4	547.75	541.00	-1	2,502	-0.04%
2021/06/17	0.1	547.00	2	554.49	551.00	-1.9	2,473	-0.08%
2021/06/16	6	554.50	5	531.00	531.00	1	2,439	0.04%
2021/06/15	6.1	526.97	3.1	534.85	545.00	3	2,386	0.13%
2021/06/11	0	0.00	1	472.50	496.00	-1	2,357	-0.04%
2021/06/08	0	453.00	0	0.00	446.00	0	2,442	0.00%
2021/06/07	0	0.00	1	450.50	459.00	-1	2,545	-0.04%
2021/06/04	5	451.90	4	448.25	449.00	1	2,579	0.04%
2021/06/03	2	453.00	2	451.53	459.00	0	2,642	0.00%
2021/06/02	2	452.50	2	441.00	448.50	0	2,714	0.00%
2021/06/01	6	461.08	5	448.00	445.00	1	2,783	0.04%
2021/05/31	4	452.75	4	457.13	456.00	0	2,852	0.00%
2021/05/28	6	444.00	5	439.30	438.00	1	2,935	0.03%
2021/05/27	4	436.25	8	444.63	446.50	-4	3,025	-0.13%
2021/05/26	2	442.50	3	433.50	440.00	-1	3,042	-0.03%
2021/05/25	9	417.61	4	424.50	420.00	5	3,094	0.16%
2021/05/24	0	0.00	2	368.01	399.00	-2	3,185	-0.06%
2021/05/21	5	381.70	8	378.56	376.00	-3	3,238	-0.09%
2021/05/20	2	377.00	0	0.00	375.00	2	3,324	0.06%
2021/05/19	1	360.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	365.00	369.00	-1	3,466	-0.03%
2021/05/17	4	359.13	7	350.29	335.50	-3	3,541	-0.08%
2021/05/14	0	366.00	0	0.00	364.00	0	3,581	0.00%
2021/05/13	3	362.33	3	365.85	366.00	0	3,637	0.00%
2021/05/12	2	349.76	3	350.67	362.00	-1	3,839	-0.03%
2021/05/11	1	363.46	0	0.00	354.00	1	3,920	0.03%
2021/05/10	1	400.00	1	427.50	393.00	0	3,995	0.00%
2021/05/07	0	0.00	1	400.00	415.50	-1	4,056	-0.02%
2021/05/06	2	388.50	3	385.50	380.00	-1	4,150	-0.02%
2021/05/05	4	401.50	5	396.60	385.00	-1	4,222	-0.02%
2021/05/04	5	413.10	2	409.75	405.00	3	4,324	0.07%
2021/05/03	5	456.30	1	450.01	449.50	4	4,465	0.09%
2021/04/29	3	502.67	2	518.50	499.00	1	4,597	0.02%
2021/04/28	3	493.67	3	492.00	479.00	0	4,575	0.00%
2021/04/27	1	496.00	1	491.50	490.00	0	4,652	0.00%
2021/04/26	2	498.75	1	500.00	479.50	1	4,657	0.02%
2021/04/23	1	483.50	0	0.00	485.00	1	4,675	0.02%
2021/04/22	0	0.00	2	516.00	494.50	-2	4,727	-0.04%
2021/04/21	1	497.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	0	0.00	1	520.00	513.00	-1	4,837	-0.02%
2021/04/19	4	496.28	2.3	499.87	490.00	1.7	4,866	0.03%
2021/04/16	2	540.99	1	529.02	531.00	1	4,884	0.02%
2021/04/15	0.1	547.00	0.1	550.00	553.00	0	4,983	0.00%
2021/04/14	2.3	548.08	53.3	521.33	530.00	-51	5,123	-0.99%
2021/04/13	2.3	551.09	2.2	561.36	549.00	0.1	5,253	0.00%
2021/04/12	8.2	558.29	6	553.00	551.00	2.2	5,289	0.04%
2021/04/09	12	598.83	8	591.63	585.00	4	5,373	0.07%
2021/04/08	0	0.00	1	623.00	618.00	-1	5,531	-0.02%
2021/04/07	1	613.00	2	611.50	610.00	-1	5,611	-0.02%
2021/04/06	4	617.25	3	615.33	617.00	1	5,641	0.02%
2021/04/01	10	612.00	12	619.33	607.00	-2	5,680	-0.04%
2021/03/31	3	583.00	1	571.00	578.00	2	5,705	0.04%
2021/03/29	0	0.00	0	561.00	566.00	0	5,713	0.00%
2021/03/26	0	537.00	1	557.99	580.00	-1	5,762	-0.02%
2021/03/25	0	522.43	0	520.00	530.00	0	5,791	0.00%
2021/03/24	0	0.00	1.3	506.42	507.00	-1.3	5,918	-0.02%
2021/03/22	0.1	500.25	0	0.00	493.50	0.1	6,056	0.00%
2021/03/19	0.1	504.77	1.1	506.27	507.00	-1	6,150	-0.02%
2021/03/18	1	501.54	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	12	500.33	499.00	-12	6,357	-0.19%
2021/03/16	15	481.33	15	485.17	481.00	0	6,426	0.00%
2021/03/15	4	482.74	5	485.89	477.00	-1	6,384	-0.02%
2021/03/12	3	488.33	3	484.01	482.50	0	6,356	0.00%
2021/03/11	8	468.81	9	478.89	477.00	-1	6,297	-0.02%
2021/03/10	2	460.50	1	445.50	458.00	1	6,199	0.02%
2021/03/09	5	453.40	6	455.92	451.00	-1	6,157	-0.02%
2021/03/08	7	469.64	7	467.14	452.50	0	6,090	0.00%
2021/03/05	8	453.81	8	456.88	465.00	0	6,006	0.00%
2021/03/04	5	467.95	3	458.33	451.00	2	5,930	0.03%
2021/03/03	2	455.25	3	450.17	480.00	-1	5,837	-0.02%
2021/03/02	13	493.23	7	511.57	457.00	6	5,747	0.10%
2021/02/26	11	491.14	9	490.67	495.00	2	5,662	0.04%
2021/02/25	13	493.55	7	500.86	495.00	6	5,662	0.11%
2021/02/24	6	491.83	7	494.86	480.00	-1	5,576	-0.02%
2021/02/23	7	476.00	7	475.57	479.00	0	5,658	0.00%
2021/02/22	1	477.03	4	456.63	474.00	-3	5,774	-0.05%
2021/02/19	10	442.95	11.1	444.84	441.00	-1.1	5,833	-0.02%
2021/02/18	10.1	425.78	8	428.98	447.00	2.1	5,921	0.03%
2021/02/17	2.1	402.88	10	415.35	412.00	-7.9	5,911	-0.13%
2021/02/05	8	412.02	10	412.30	406.00	-2	5,894	-0.03%
2021/02/04	12	410.96	10.1	413.22	402.50	2	5,840	0.03%
2021/02/03	17	428.36	10	431.50	419.00	7	5,764	0.12%
2021/02/02	3	398.50	10	418.75	426.50	-7	5,545	-0.13%
2021/02/01	15	401.47	13	402.27	388.00	2	5,421	0.04%
2021/01/29	8	407.00	7	405.10	396.00	1	5,370	0.02%
2021/01/28	8	411.94	13	415.77	398.00	-5	5,280	-0.09%
2021/01/27	10	402.85	2	393.11	412.00	8	5,162	0.15%
2021/01/26	9	406.50	3	400.17	382.00	6	5,069	0.12%
2021/01/25	12	412.04	15.1	412.57	410.00	-3.1	4,929	-0.06%
2021/01/22	13	372.15	31.1	383.00	393.00	-18.1	4,753	-0.38%
2021/01/21	1	348.00	3.1	353.85	357.50	-2.1	4,590	-0.05%
2021/01/20	2	360.25	4	351.50	340.00	-2	4,543	-0.04%
2021/01/19	5	342.90	3	347.83	341.00	2	4,462	0.04%
2021/01/18	4.2	344.57	0	0.00	340.50	4.2	4,447	0.09%
2021/01/15	17	372.59	20	367.38	351.00	-3	4,417	-0.07%
2021/01/14	9	363.72	10	367.35	369.00	-1	4,348	-0.02%
2021/01/13	7	370.57	10	370.70	363.50	-3	4,311	-0.07%
2021/01/12	10	357.70	7	359.57	359.00	3	4,208	0.07%
2021/01/11	14	366.82	12	368.46	366.00	2	4,163	0.05%
2021/01/08	12.3	371.20	6.1	364.34	360.00	6.2	4,151	0.15%
2021/01/07	3.1	359.71	6	365.50	374.50	-2.9	4,160	-0.07%
2021/01/06	18	364.44	10.1	368.76	340.50	8	4,013	0.20%
2021/01/05	4	344.25	6	353.42	364.50	-2	3,931	-0.05%
2021/01/04	7	348.29	11	348.36	352.50	-4	3,893	-0.10%
2020/12/31	13	333.96	11.1	336.54	334.00	2	3,866	0.05%
2020/12/30	2	294.00	10	305.30	312.00	-8	3,713	-0.22%
2020/12/29	5	288.10	4.1	289.76	284.00	0.9	3,747	0.02%
2020/12/28	11.1	294.73	2	291.50	285.00	9.1	3,733	0.24%
2020/12/25	3	274.00	22	289.41	293.50	-19	3,657	-0.52%
2020/12/24	1	267.00	4	270.38	267.00	-3	3,578	-0.08%
2020/12/23	0	0.00	5	271.60	273.50	-5	3,593	-0.14%
2020/12/22	21	275.86	1	287.50	269.50	20	3,659	0.55%
2020/12/21	8	275.69	8	279.94	282.00	0	3,702	0.00%
2020/12/18	4	283.13	13.4	287.08	281.00	-9.4	3,795	-0.25%
2020/12/17	8	260.31	5	260.80	274.50	3	3,674	0.08%
2020/12/16	4	268.36	2	267.75	264.00	2	3,617	0.06%
2020/12/15	8.2	267.20	7	260.93	258.00	1.2	3,584	0.03%
2020/12/14	16.1	292.13	2	322.00	284.00	14.1	3,535	0.40%
2020/12/11	2.1	303.17	33	312.32	315.50	-31	3,564	-0.87%
2020/12/10	5	286.80	3	306.67	287.00	2	3,530	0.06%
2020/12/09	0	0.00	13.6	307.74	306.00	-13.6	3,455	-0.39%
2020/12/08	0	290.00	4.1	302.96	305.00	-4	3,449	-0.12%
2020/12/07	0	0.00	2	260.75	279.00	-2	3,445	-0.06%
2020/12/03	0	0.00	28	304.66	304.00	-28	3,422	-0.82%
2020/12/02	0	0.00	0	303.00	300.50	0	3,426	0.00%
2020/12/01	0	0.00	0	316.00	315.00	0	3,423	0.00%
2020/11/30	0	0.00	1	298.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	2	277.50	286.00	-2	3,405	-0.06%
2020/11/25	0.1	300.00	1	284.65	284.50	-1	3,378	-0.03%
2020/11/24	2	298.03	0	316.00	316.00	2	3,341	0.06%
2020/11/23	0	275.50	0	0.00	287.50	0	3,284	0.00%
2020/11/20	13	262.03	18	257.53	261.50	-5	3,262	-0.15%
2020/11/19	18	235.75	20	234.23	240.50	-2	3,046	-0.07%
2020/11/18	21	212.21	26	208.56	219.00	-5	2,857	-0.18%
2020/11/17	8	197.13	4	202.50	199.50	4	2,705	0.15%
2020/11/16	1	172.50	3	182.33	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	7.1	167.88	171.00	-7.1	2,462	-0.29%
2020/11/12	1	162.50	0	0.00	163.00	1	2,413	0.04%
2020/11/11	1	165.00	9	165.22	166.00	-8	2,389	-0.33%
2020/11/10	1	161.50	16	163.78	160.50	-15	2,372	-0.63%
2020/11/09	0	0.00	2	163.75	164.00	-2	2,354	-0.08%
2020/11/06	9	163.39	3.4	163.12	161.00	5.6	2,327	0.24%
2020/11/05	0	0.00	12	155.29	156.00	-12	2,277	-0.53%
2020/11/04	12	152.00	0	0.00	152.50	12	2,275	0.53%
2020/11/03	0	0.00	11	156.50	155.50	-11	2,273	-0.48%
2020/10/30	2	153.50	1	156.00	151.50	1	2,343	0.04%
2020/10/29	1	148.00	2	152.50	155.00	-1	2,368	-0.04%
2020/10/28	5	152.50	1	152.00	152.50	4	2,359	0.17%
2020/10/27	3	157.50	5	154.80	157.50	-2	2,355	-0.08%
2020/10/26	4	156.13	0	0.00	153.50	4	2,353	0.17%
2020/10/23	1	162.50	1	161.00	161.00	0	2,341	0.00%
2020/10/22	3	161.83	6	161.42	163.50	-3	2,357	-0.13%
2020/10/21	5	165.50	4	164.25	163.00	1	2,352	0.04%
2020/10/20	6	162.58	2	165.00	165.00	4	2,371	0.17%
2020/10/19	5	163.50	2	161.25	163.00	3	2,389	0.13%
2020/10/16	16	165.66	1	162.50	161.00	15	2,414	0.62%
2020/10/15	6	173.67	13	174.12	173.00	-7	2,377	-0.29%
2020/10/14	8	167.13	6	166.08	166.50	2	2,242	0.09%
2020/10/13	1	168.00	11	169.36	168.00	-10	2,245	-0.45%
2020/10/12	5.1	163.50	0	0.00	163.00	5.1	2,176	0.23%
2020/10/08	3	165.00	39	168.44	165.00	-36	2,179	-1.65%
2020/10/07	1	163.50	21	164.71	164.00	-20	2,103	-0.95%
2020/10/06	2	156.00	55	164.33	163.00	-53	2,091	-2.53%
2020/10/05	2	153.75	2	154.00	154.50	0	1,987	0.00%
2020/09/29	7	147.79	5	149.90	144.50	2	2,013	0.10%
2020/09/28	7	147.57	6	148.92	147.50	1	2,058	0.05%
2020/09/25	18	155.39	19	151.11	148.00	-1	2,103	-0.05%
2020/09/24	11	156.64	13	159.38	158.50	-2	2,134	-0.09%
2020/09/23	8	157.94	8	156.50	155.50	0	2,255	0.00%
2020/09/18	0	0.00	5.4	153.06	156.50	-5.4	2,209	-0.24%
2020/09/17	11	151.64	7	152.50	152.50	4	2,316	0.17%
2020/09/16	1	156.00	21	152.02	151.00	-20	2,413	-0.83%
2020/09/15	14	144.11	9	146.44	143.50	5	2,347	0.21%
2020/09/14	1	134.00	3	134.33	137.50	-2	2,255	-0.09%
2020/09/11	1	124.50	0	0.00	125.00	1	2,236	0.04%
2020/09/08	0	0.00	1	127.50	126.50	-1	2,244	-0.04%
2020/09/07	5	126.10	0	0.00	124.00	5	2,255	0.22%
2020/09/04	1	129.00	1	130.00	131.50	0	2,268	0.00%
2020/09/03	0	0.00	1	135.00	132.00	-1	2,273	-0.04%
2020/09/02	1	135.00	2	134.00	134.00	-1	2,279	-0.04%
2020/08/31	1	131.00	0	0.00	131.00	1	2,344	0.04%
2020/08/28	0	0.00	1	133.00	131.00	-1	2,360	-0.04%
2020/08/26	1	130.50	1	132.50	132.50	0	2,418	0.00%
2020/08/24	0	0.00	5	129.70	131.00	-5	2,460	-0.20%
2020/08/21	0	0.00	1	122.00	125.50	-1	2,478	-0.04%
2020/08/20	5	120.20	1	129.00	118.50	4	2,474	0.16%
2020/08/19	2	134.75	1	130.50	130.50	1	2,521	0.04%
2020/08/18	2	140.00	1	137.00	137.00	1	2,513	0.04%
2020/08/17	1	142.00	1	145.50	147.00	0	2,496	0.00%
2020/08/14	1	139.00	1	142.00	143.00	0	2,516	0.00%
2020/08/07	0	0.00	3	149.50	148.00	-3	2,650	-0.11%
2020/08/06	2	152.00	1	151.50	151.50	1	2,640	0.04%
2020/08/05	4	156.00	10	155.65	156.50	-6	2,620	-0.23%
2020/08/04	1	150.50	9	145.61	151.50	-8	2,551	-0.31%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	3	144.67	0	0.00	145.00	3	2,534	0.12%
2020/07/28	0	0.00	2	141.50	138.00	-2	2,517	-0.08%
2020/07/27	1	140.00	1	139.50	139.50	0	2,520	0.00%
2020/07/24	5	146.90	2	144.00	143.50	3	2,526	0.12%
2020/07/23	3	147.50	0	0.00	147.00	3	2,487	0.12%
2020/07/22	6	151.25	2	149.25	151.00	4	2,461	0.16%
2020/07/21	2	142.50	1	145.00	146.00	1	2,410	0.04%
2020/07/17	1	144.00	1	148.50	142.50	0	2,376	0.00%
2020/07/15	1	146.00	10	144.00	142.00	-9	2,307	-0.39%
2020/07/14	2	150.50	3	153.17	146.50	-1	2,275	-0.04%
2020/07/13	9	152.17	0	0.00	151.50	9	2,239	0.40%
2020/07/10	1	161.00	1	160.50	158.00	0	2,195	0.00%
2020/07/09	2	167.25	1	168.00	164.00	1	2,164	0.05%
2020/07/08	4	166.88	11	166.41	163.00	-7	2,128	-0.33%
2020/07/07	7	163.21	4	165.38	161.00	3	2,066	0.15%
2020/07/06	8	169.88	4	171.88	169.50	4	1,994	0.20%
2020/07/03	5	164.30	18	168.83	167.50	-13	1,917	-0.68%
2020/07/02	17	153.71	17	158.76	159.00	0	1,784	0.00%
2020/07/01	1	144.50	5	146.80	148.50	-4	1,554	-0.26%
2020/06/29	2	132.25	0	0.00	132.50	2	1,449	0.14%
2020/06/24	3	138.33	6	138.83	139.50	-3	1,403	-0.21%
2020/06/23	1	136.00	2	135.25	134.00	-1	1,274	-0.08%
2020/06/22	2	125.50	6	131.08	130.00	-4	1,125	-0.36%
2020/06/15	0	0.00	20	122.50	119.50	-20	1,078	-1.85%
2020/06/08	2	130.25	1	132.00	130.00	1	1,087	0.09%
2020/06/05	1	129.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	3	128.00	1	126.50	127.00	2	1,035	0.19%
2020/06/03	0	0.00	4	130.00	129.50	-4	1,022	-0.39%
2020/06/02	0	0.00	2	128.50	127.50	-2	991	-0.20%
2020/06/01	1	128.00	4	127.75	130.50	-3	960	-0.31%
2020/05/28	2	129.25	2	126.00	123.50	0	914	0.00%
2020/05/27	3	126.83	1	125.50	126.50	2	886	0.23%
2020/05/26	2	127.25	9	128.00	128.50	-7	877	-0.80%
2020/05/25	0	0.00	2	119.50	120.00	-2	805	-0.25%
2020/05/22	22	117.16	0	0.00	116.00	22	801	2.74%
2020/05/21	0	0.00	6	118.92	120.00	-6	786	-0.76%
2020/05/20	2	119.50	11	119.95	120.00	-9	756	-1.19%
2020/05/19	26	117.06	26	116.60	116.00	0	711	0.00%
2020/05/18	0	0.00	6	109.42	111.50	-6	617	-0.97%
2020/05/15	1	101.50	0	0.00	101.50	1	614	0.16%
2020/05/14	1	103.00	0	0.00	103.00	1	610	0.16%
2020/05/12	0	0.00	9	108.50	106.00	-9	620	-1.45%
2020/05/11	2	108.00	0	0.00	109.00	2	622	0.32%
2020/05/08	1	106.50	0	0.00	105.00	1	620	0.16%
2020/05/07	1	109.50	1	108.00	107.50	0	622	0.00%
2020/04/30	2	106.50	0	0.00	106.00	2	677	0.30%
2020/04/29	0	0.00	2	104.50	104.50	-2	669	-0.30%
2020/04/27	2	95.50	0	0.00	94.70	2	677	0.30%
2020/04/07	1	88.50	0	0.00	90.00	1	825	0.12%
2020/04/06	2	83.70	1	84.90	84.90	1	823	0.12%
2020/04/01	3	83.60	0	0.00	83.80	3	843	0.36%
2020/03/31	0	0.00	1	82.70	82.40	-1	865	-0.12%
2020/03/27	1	82.90	0	0.00	81.80	1	866	0.12%
2020/03/25	1	80.90	1	82.70	80.80	0	877	0.00%
2020/03/24	1	78.50	1	78.50	77.00	0	879	0.00%
2020/03/23	0	0.00	1	71.80	74.50	-1	907	-0.11%
2020/03/20	0	0.00	2	70.90	72.70	-2	935	-0.21%
2020/03/19	2	66.40	10	66.53	66.10	-8	938	-0.85%
2020/03/18	1	74.40	0	0.00	73.40	1	970	0.10%
2020/03/16	1	85.50	2	83.00	77.00	-1	1,018	-0.10%
2020/03/13	9	83.10	4	84.08	85.40	5	1,017	0.49%
2020/03/12	12	92.69	1	92.90	92.30	11	1,031	1.07%
2020/03/11	8	103.69	12	103.75	102.50	-4	1,043	-0.38%
2020/03/10	6	97.13	6	99.53	100.50	0	1,042	0.00%
2020/03/09	2	103.25	9	102.00	100.50	-7	1,128	-0.62%
2020/03/06	1	106.50	2	106.25	105.50	-1	1,178	-0.08%
2020/03/05	6	107.08	0	0.00	108.00	6	1,177	0.51%
2020/03/04	5	107.00	0	0.00	106.00	5	1,175	0.43%
2020/03/03	5	106.70	0	0.00	107.00	5	1,175	0.43%
2020/03/02	0	0.00	4	103.75	103.50	-4	1,170	-0.34%
2020/02/27	8	107.81	0	0.00	106.50	8	1,162	0.69%
2020/02/26	2	113.00	0	0.00	113.00	2	1,148	0.17%
2020/02/25	1	114.50	0	0.00	114.00	1	1,139	0.09%
2020/02/24	2	114.25	0	0.00	114.00	2	1,129	0.18%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/02/19	0	0.00	6	117.50	117.00	-6	1,127	-0.53%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/14	1	120.00	2	120.50	121.00	-1	1,115	-0.09%
2020/02/12	1	117.50	0	0.00	118.50	1	1,120	0.09%
2020/02/11	1	117.50	0	0.00	117.50	1	1,120	0.09%
2020/02/10	2	115.50	1	113.00	115.00	1	1,141	0.09%
2020/02/07	3	117.50	5	120.40	117.50	-2	1,140	-0.18%
2020/02/05	3	117.67	0	0.00	118.00	3	1,118	0.27%
2020/02/04	1	118.00	1	120.50	120.00	0	1,102	0.00%
2020/02/03	1	109.00	1	112.00	117.00	0	1,075	0.00%
2020/01/31	4	117.13	22	118.70	119.50	-18	1,063	-1.69%
2020/01/30	8	121.00	0	0.00	120.50	8	1,102	0.73%
2020/01/20	5	134.00	1	135.00	133.50	4	1,102	0.36%
2020/01/17	0	0.00	3	135.00	135.00	-3	1,159	-0.26%
2020/01/16	2	134.25	1	133.50	134.00	1	1,144	0.09%
2020/01/15	0	0.00	1	132.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	7	129.86	131.00	-7	1,125	-0.62%
2020/01/13	8.3	125.65	3	126.67	127.50	5.3	1,119	0.47%
2020/01/10	0	0.00	1	127.50	126.50	-1	1,123	-0.09%
2020/01/07	3	125.50	1	128.50	126.00	2	1,168	0.17%
2020/01/06	1	128.00	2	129.50	129.00	-1	1,202	-0.08%
2020/01/03	1	134.00	0	0.00	129.00	1	1,205	0.08%
2020/01/02	2	132.75	0	0.00	133.50	2	1,181	0.17%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/27	1	134.00	2	132.75	132.00	-1	1,189	-0.08%
2019/12/26	2	132.50	1	131.00	131.00	1	1,170	0.09%
2019/12/24	3	128.50	0	0.00	128.00	3	1,149	0.26%
2019/12/23	2	129.50	0	0.00	128.50	2	1,150	0.17%
2019/12/20	1	130.50	2	133.50	130.50	-1	1,144	-0.09%
2019/12/19	10	132.00	5	132.10	132.00	5	1,139	0.44%
2019/12/18	5	134.80	5	133.30	131.00	0	1,134	0.00%
2019/12/17	5	131.50	4	131.75	132.50	1	1,099	0.09%
2019/12/16	1	128.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	8	128.69	1	129.50	127.00	7	1,064	0.66%
2019/12/12	0	0.00	17	132.71	132.00	-17	1,024	-1.66%
2019/12/11	0	0.00	5	126.50	127.00	-5	997	-0.50%
2019/12/10	3	127.67	1	127.50	127.00	2	994	0.20%
2019/12/09	0	0.00	3	130.50	127.50	-3	999	-0.30%
2019/12/06	2	127.00	1	129.00	127.50	1	979	0.10%
2019/12/05	2	125.00	0	0.00	123.50	2	949	0.21%
2019/12/04	1	128.00	1	124.00	124.00	0	943	0.00%
2019/12/03	2	124.50	6	126.50	127.50	-4	859	-0.47%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/21	3	114.00	0	0.00	116.00	3	966	0.31%
2019/11/15	3	115.67	1	116.00	116.00	2	1,000	0.20%
2019/11/14	13	115.50	7	115.79	115.00	6	1,011	0.59%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	3	114.83	3	114.50	114.50	0	1,035	0.00%
2019/11/07	2	121.00	0	0.00	119.00	2	1,047	0.19%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/11/05	1	127.50	0	0.00	126.00	1	1,045	0.10%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,062	-0.09%
2019/11/01	14	126.46	0	0.00	127.00	14	1,068	1.31%
2019/10/31	1	128.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	128.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	0	0.00	13	131.15	129.50	-13	1,080	-1.20%
2019/10/28	1	126.50	6	127.00	129.00	-5	1,053	-0.47%
2019/10/25	2	129.75	2	130.25	127.00	0	1,051	0.00%
2019/10/24	1	123.50	1	125.00	125.00	0	1,015	0.00%
2019/10/23	0	0.00	1	124.50	123.50	-1	1,112	-0.09%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/15	1	128.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	1	126.00	8	124.25	126.00	-7	1,182	-0.59%
2019/10/09	2	117.25	0	0.00	118.50	2	1,155	0.17%
2019/10/07	1	125.00	1	124.50	122.00	0	1,195	0.00%
2019/10/04	0	0.00	6	121.92	121.50	-6	1,229	-0.49%
2019/09/27	1	115.50	0	0.00	115.50	1	1,244	0.08%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/18	4	118.63	3	118.67	118.00	1	1,407	0.07%
2019/09/17	1	116.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	16	116.13	1	119.00	116.00	15	1,404	1.07%
2019/09/12	0	0.00	4	121.50	120.00	-4	1,393	-0.29%
2019/09/11	6	118.33	2	119.00	119.50	4	1,398	0.29%
2019/09/10	3	123.00	1	122.00	120.50	2	1,390	0.14%
2019/09/03	0	0.00	1	125.00	124.00	-1	1,414	-0.07%
2019/09/02	1	128.00	0	0.00	126.50	1	1,418	0.07%
2019/08/29	12	129.25	6	129.33	128.00	6	1,400	0.43%
2019/08/27	0	0.00	3	126.67	126.50	-3	1,366	-0.22%
2019/08/26	0	0.00	15	119.50	122.00	-15	1,343	-1.12%
2019/08/23	2	122.50	0	0.00	121.50	2	1,344	0.15%
2019/08/22	3	123.83	3	124.83	123.50	0	1,348	0.00%
2019/08/21	1	122.50	9	122.56	123.00	-8	1,356	-0.59%
2019/08/20	1	122.50	0	0.00	121.00	1	1,373	0.07%
2019/08/16	3	118.00	6	119.92	118.50	-3	1,502	-0.20%
2019/08/15	8	115.50	4	115.88	116.50	4	1,502	0.27%
2019/08/14	8	119.50	0	0.00	119.00	8	1,498	0.53%
2019/08/13	9	119.67	0	0.00	119.50	9	1,499	0.60%
2019/08/07	9	121.39	0	0.00	120.00	9	1,501	0.60%
2019/08/06	6	122.83	1	124.00	122.00	5	1,495	0.33%
2019/08/05	1	128.50	8	125.94	122.50	-7	1,482	-0.47%
2019/08/02	0	0.00	5	129.00	127.50	-5	1,484	-0.34%
2019/08/01	6	130.67	4	131.25	131.00	2	1,474	0.14%
2019/07/30	21	132.19	6	130.17	131.50	15	1,460	1.03%
2019/07/29	2	136.00	0	0.00	136.00	2	1,442	0.14%
2019/07/26	31	136.35	0	0.00	137.00	31	1,452	2.13%
2019/07/25	63	144.45	14	149.36	140.00	49	1,418	3.45%
2019/07/24	3	138.50	3	141.00	140.50	0	1,319	0.00%
2019/07/23	5	139.00	0	0.00	138.00	5	1,312	0.38%
2019/07/22	1	143.00	16	141.59	142.50	-15	1,297	-1.16%
2019/07/19	1	135.50	4	134.25	134.50	-3	1,254	-0.24%
2019/07/18	1	133.50	0	0.00	134.00	1	1,247	0.08%
2019/07/15	1	127.50	0	0.00	127.50	1	1,279	0.08%
2019/07/12	0	0.00	2	127.75	127.50	-2	1,280	-0.16%
2019/07/11	9	129.94	7	130.36	127.50	2	1,276	0.16%
2019/07/10	3	122.00	4	125.88	130.00	-1	1,241	-0.08%
2019/07/09	2	119.50	2	121.00	123.00	0	1,217	0.00%
2019/07/08	0	0.00	7	122.00	120.50	-7	1,216	-0.58%
2019/07/03	0	0.00	1	120.00	117.00	-1	1,252	-0.08%
2019/07/02	6	119.17	6	120.58	122.00	0	1,243	0.00%
2019/07/01	12	120.54	1	119.50	120.00	11	1,247	0.88%
2019/06/28	8	119.25	4	120.50	121.00	4	1,242	0.32%
2019/06/27	0	0.00	9	119.44	119.00	-9	1,242	-0.72%
2019/06/26	0	0.00	5	116.00	116.00	-5	1,203	-0.42%
2019/06/25	11	109.09	0	0.00	109.50	11	1,193	0.92%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/18	1	111.00	2	111.00	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	4	110.50	111.00	-4	1,460	-0.27%
2019/06/14	4	108.50	0	0.00	108.00	4	1,473	0.27%
2019/06/13	0	0.00	1	113.00	110.00	-1	1,476	-0.07%
2019/06/11	2.2	110.73	4	109.13	108.50	-1.8	1,521	-0.12%
2019/06/10	1	105.50	3	105.00	106.00	-2	1,485	-0.13%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/04	2	99.60	0	0.00	100.00	2	1,491	0.13%
2019/06/03	13	100.96	1	100.50	100.50	12	1,502	0.80%
2019/05/31	0	0.00	10	106.45	105.00	-10	1,503	-0.67%
2019/05/29	5	102.40	0	0.00	102.50	5	1,486	0.34%
2019/05/28	1	105.00	1	104.00	104.00	0	1,483	0.00%
2019/05/27	3	105.50	0	0.00	105.00	3	1,518	0.20%
2019/05/24	4	109.38	1	112.00	108.00	3	1,501	0.20%
2019/05/23	0	0.00	7	111.50	113.00	-7	1,419	-0.49%
2019/05/22	4	103.13	8	105.44	103.00	-4	1,363	-0.29%
2019/05/21	1	103.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	3	103.00	1	101.50	100.50	2	1,406	0.14%
2019/05/17	2	98.30	0	0.00	100.50	2	1,408	0.14%
2019/05/16	5	101.70	0	0.00	101.00	5	1,408	0.36%
2019/05/15	4	106.75	1	107.00	106.00	3	1,400	0.21%
2019/05/14	1	105.50	0	0.00	111.50	1	1,404	0.07%
2019/05/13	2	110.25	0	0.00	109.50	2	1,430	0.14%
2019/05/10	0	0.00	2	110.25	110.50	-2	1,443	-0.14%
2019/05/09	4	112.50	4	113.50	112.00	0	1,444	0.00%
2019/05/07	1	117.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	5	116.60	1	115.50	115.50	4	1,546	0.26%
2019/05/03	1	113.50	9	118.11	121.50	-8	1,576	-0.51%
2019/05/02	0	0.00	2	113.50	113.50	-2	1,647	-0.12%
2019/04/30	1	110.50	1	111.50	112.50	0	1,737	0.00%
2019/04/29	9	110.06	4	110.25	111.50	5	1,759	0.28%
2019/04/26	5	116.20	0	0.00	115.00	5	1,804	0.28%
2019/04/25	0	0.00	1	119.00	119.00	-1	1,869	-0.05%
2019/04/22	4	122.25	2	123.25	120.50	2	2,146	0.09%
2019/04/19	0	0.00	3	119.83	120.50	-3	2,127	-0.14%
2019/04/17	1	117.00	0	0.00	116.50	1	2,082	0.05%
2019/04/15	11	114.91	1	117.00	115.00	10	2,071	0.48%
2019/04/12	2	113.25	0	0.00	110.50	2	2,040	0.10%
2019/04/11	2	112.50	51	113.20	112.50	-49	2,025	-2.42%
2019/04/10	1	118.50	15	119.00	119.00	-14	1,991	-0.70%
2019/04/09	0	0.00	20	118.63	118.00	-20	1,983	-1.01%
2019/04/08	0	0.00	2	123.50	123.00	-2	1,969	-0.10%
2019/04/02	1	120.00	15	120.50	120.50	-14	1,934	-0.72%
2019/04/01	0	0.00	1	118.00	118.00	-1	1,912	-0.05%
2019/03/29	0	0.00	2	118.50	117.00	-2	1,892	-0.11%
2019/03/28	27	117.41	0	0.00	117.50	27	1,889	1.43%
2019/03/27	20	124.55	7	126.36	120.50	13	1,873	0.69%
2019/03/25	5	117.10	10	118.30	118.00	-5	1,788	-0.28%
2019/03/22	2	120.50	2	119.50	121.00	0	1,761	0.00%
2019/03/21	11	122.09	5	121.40	122.00	6	1,721	0.35%
2019/03/20	3	116.33	1	118.50	118.50	2	1,631	0.12%
2019/03/19	7	107.36	32	108.88	108.00	-25	1,557	-1.61%
2019/03/18	0	0.00	1	106.50	106.00	-1	1,539	-0.06%
2019/03/15	3	111.00	2	109.75	106.50	1	1,545	0.06%
2019/03/14	0	0.00	5	106.20	107.00	-5	1,505	-0.33%
2019/03/12	1	104.50	5	105.50	105.00	-4	1,494	-0.27%
2019/03/08	3	99.57	0	0.00	102.00	3	1,493	0.20%
2019/03/07	6	104.00	2	109.00	102.00	4	1,523	0.26%
2019/03/06	4	106.50	0	0.00	106.50	4	1,513	0.26%
2019/03/04	1	104.50	1	105.00	105.50	0	1,506	0.00%
2019/02/26	26	107.56	25	109.50	104.50	1	1,502	0.07%
2019/02/22	3	103.50	0	0.00	103.50	3	1,448	0.21%
2019/02/21	3	103.50	0	0.00	103.50	3	1,446	0.21%
2019/02/19	1	104.50	0	0.00	105.50	1	1,429	0.07%
2019/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	3	105.67	106.00	-3	1,365	-0.22%
2019/02/14	0	0.00	1	105.00	103.50	-1	1,358	-0.07%
2019/02/13	3	104.50	5	107.00	104.50	-2	1,363	-0.15%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	2	102.75	2	103.00	101.00	0	1,278	0.00%
2019/01/28	0	0.00	1	98.80	99.00	-1	1,221	-0.08%
2019/01/25	3	101.33	2	102.25	100.50	1	1,219	0.08%
2019/01/24	1	99.50	7	102.14	99.60	-6	1,185	-0.51%
2019/01/23	13	101.52	11	101.44	98.20	2	1,153	0.17%
2019/01/22	16	101.16	10	100.76	101.50	6	1,070	0.56%
2019/01/21	1	94.00	1	94.00	95.00	0	1,000	0.00%
2019/01/18	6	95.03	0	0.00	96.50	6	984	0.61%
2019/01/17	0	0.00	0.1	95.90	95.90	-0.1	934	-0.01%
2019/01/16	11	110.95	12	109.42	106.50	-1	868	-0.12%
2019/01/15	12	104.17	8	105.69	108.00	4	776	0.52%
2019/01/14	3	95.10	9	97.03	98.20	-6	690	-0.87%
2019/01/11	1	86.90	32	89.30	89.30	-31	597	-5.19%
2019/01/09	4	81.60	0	0.00	80.60	4	574	0.70%
2019/01/07	1	81.50	1	81.00	80.90	0	573	0.00%
2019/01/03	0	0.00	1	80.60	79.00	-1	577	-0.17%
2019/01/02	0	0.00	1	81.20	81.30	-1	574	-0.17%
2018/12/28	1	78.50	2	78.20	78.50	-1	568	-0.18%
2018/12/27	1	79.30	6	79.00	77.00	-5	574	-0.87%
2018/12/26	1	79.20	0	0.00	76.50	1	572	0.17%
2018/12/25	1	74.90	0	0.00	75.90	1	583	0.17%
2018/12/24	2	75.20	0	0.00	76.90	2	579	0.35%
2018/12/22	1	76.00	6	75.90	76.00	-5	581	-0.86%
2018/12/21	17	74.00	7	75.99	77.00	10	581	1.72%
2018/12/20	2	76.90	0	0.00	75.00	2	573	0.35%
2018/12/19	1	78.90	0	0.00	79.00	1	563	0.18%
2018/12/18	14	77.14	2	76.00	76.80	12	560	2.14%
2018/12/17	3	78.67	0	0.00	78.90	3	556	0.54%
2018/12/14	10	79.66	0	0.00	79.20	10	555	1.80%
2018/12/13	0	0.00	3	81.57	81.00	-3	553	-0.54%
2018/12/12	1	81.40	9	82.13	82.30	-8	551	-1.45%
2018/12/11	0	0.00	5	78.62	78.60	-5	544	-0.92%
2018/12/10	9	77.13	2	80.20	77.00	7	546	1.28%
2018/12/07	1	75.10	2	78.35	78.00	-1	535	-0.19%
2018/12/06	5	75.10	0	0.00	73.80	5	536	0.93%
2018/12/05	3	80.23	0	0.00	80.50	3	540	0.56%
2018/12/04	0	0.00	2	83.05	81.80	-2	550	-0.36%
2018/11/30	1	80.30	1	84.40	79.00	0	538	0.00%
2018/11/29	0	0.00	3	77.43	79.60	-3	499	-0.60%
2018/11/28	3	75.20	3	75.33	75.80	0	488	0.00%
2018/11/26	2	67.25	0	0.00	67.10	2	467	0.43%
2018/11/22	1	69.40	0	0.00	69.40	1	460	0.22%
2018/11/21	2	70.35	1	71.70	71.90	1	454	0.22%
2018/11/19	0	0.00	2	70.70	70.50	-2	449	-0.45%
2018/11/16	1	68.80	0	0.00	69.00	1	448	0.22%
2018/11/13	11	63.43	1	63.40	67.00	10	444	2.25%
2018/11/12	16	67.43	0	0.00	66.70	16	446	3.58%
2018/11/08	9	69.81	0	0.00	68.80	9	451	1.99%
2018/11/06	3	68.63	0	0.00	67.60	3	459	0.65%
2018/11/02	2	71.30	2	72.85	72.00	0	479	0.00%
2018/11/01	1	66.70	1	67.00	66.70	0	483	0.00%
2018/10/31	2	62.90	0	0.00	64.30	2	480	0.42%
2018/10/29	10	60.27	0	0.00	60.00	10	492	2.03%
2018/10/26	6	64.70	0	0.00	63.10	6	473	1.27%
2018/10/25	5	69.76	0	0.00	68.20	5	465	1.07%
2018/10/23	4	72.38	0	0.00	71.00	4	458	0.87%
2018/10/22	1	77.60	0	0.00	78.00	1	460	0.22%
2018/10/19	2	77.20	0	0.00	78.00	2	459	0.44%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/16	1	84.50	0	0.00	83.20	1	463	0.22%
2018/10/11	3	82.73	0	0.00	83.00	3	459	0.65%
2018/10/05	10	92.23	2	92.30	92.00	8	454	1.76%
2018/10/03	2	103.00	1	107.00	101.00	1	478	0.21%
2018/10/01	1	99.00	0	0.00	99.90	1	464	0.22%
2018/09/28	1.9	96.79	0	0.00	97.00	1.9	467	0.41%
2018/09/20	0	0.00	1	95.30	95.10	-1	496	-0.20%
2018/09/19	1	96.90	0	0.00	96.70	1	497	0.20%
2018/09/18	1	94.60	0	0.00	94.40	1	500	0.20%
2018/09/14	1	98.90	0	0.00	98.40	1	509	0.20%
2018/09/13	3	96.40	0	0.00	96.00	3	506	0.59%
2018/09/12	6	98.07	0	0.00	95.00	6	503	1.19%
2018/09/11	7	98.99	0	0.00	98.80	7	501	1.40%
2018/09/10	11	109.09	1	103.00	104.00	10	491	2.04%
2018/09/07	1.2	114.41	0	0.00	114.00	1.2	477	0.26%
2018/09/06	0.3	121.00	0	0.00	120.50	0.3	478	0.07%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/23	2	121.00	0	0.00	119.50	2	533	0.37%
2018/08/22	5	122.10	0	0.00	121.00	5	535	0.93%
2018/08/20	4	119.88	0	0.00	122.00	4	552	0.72%
2018/08/17	7	120.00	0	0.00	119.50	7	553	1.26%
2018/08/16	12	121.33	0	0.00	120.00	12	547	2.19%
2018/08/14	1	128.50	0	0.00	128.50	1	543	0.18%
2018/08/13	4	129.50	0	0.00	129.00	4	541	0.74%
2018/08/10	15	134.13	1	131.00	132.00	14	539	2.60%
2018/08/09	1	145.00	0	0.00	141.00	1	527	0.19%
2018/08/08	2	148.25	12	147.17	144.00	-10	516	-1.94%
2018/08/06	6	143.50	0	0.00	143.00	6	518	1.16%
2018/08/03	5	135.00	0	0.00	140.00	5	541	0.92%
2018/08/02	6	130.25	0	0.00	130.00	6	539	1.11%
2018/07/26	0	0.00	1	136.00	133.00	-1	531	-0.19%
2018/07/25	4	129.38	4	130.13	129.50	0	523	0.00%
2018/07/24	1	125.00	0	0.00	128.50	1	515	0.19%
2018/07/23	5	124.00	0	0.00	122.50	5	529	0.94%
2018/07/19	1	130.00	0	0.00	130.00	1	548	0.18%
2018/07/18	2	128.50	0	0.00	128.50	2	567	0.35%
2018/07/12	20	131.88	14	133.11	133.00	6	627	0.96%
2018/07/10	1	118.50	0	0.00	118.50	1	674	0.15%
2018/07/09	0	0.00	5	118.00	118.50	-5	686	-0.73%
2018/07/06	8	116.19	0	0.00	118.00	8	702	1.14%
2018/07/05	0	0.00	2	123.50	119.50	-2	718	-0.28%
2018/07/03	2	122.50	0	0.00	122.00	2	724	0.28%
2018/06/29	0	0.00	8	126.06	126.00	-8	767	-1.04%
2018/06/28	2	120.00	0	0.00	120.50	2	798	0.25%
2018/06/26	8	119.25	0	0.00	120.00	8	833	0.96%
2018/06/20	3	131.00	3	130.33	130.50	0	1,301	0.00%
2018/06/15	1	137.50	0	0.00	138.00	1	1,434	0.07%
2018/06/13	0	0.00	1	135.50	134.50	-1	1,433	-0.07%
2018/06/12	1	134.00	2	137.50	134.50	-1	1,434	-0.07%
2018/06/11	1	138.50	1	139.50	136.50	0	1,436	0.00%
2018/06/08	1	149.50	3	143.83	144.00	-2	1,428	-0.14%
2018/06/07	1	140.00	1	142.00	142.00	0	1,412	0.00%
2018/06/06	3	137.33	0	0.00	136.50	3	1,411	0.21%
2018/06/05	3	137.33	0	0.00	136.00	3	1,416	0.21%
2018/06/04	2	136.00	0	0.00	136.00	2	1,429	0.14%
2018/05/23	1	140.00	0	0.00	139.00	1	1,496	0.07%
2018/05/16	0	0.00	2	132.25	132.00	-2	1,504	-0.13%
2018/05/14	2	132.25	0	0.00	132.00	2	1,510	0.13%
2018/05/11	1	148.50	1	152.50	138.50	0	1,495	0.00%
2018/05/10	0	0.00	2	135.00	146.50	-2	1,451	-0.14%
2018/05/09	4	133.00	4	135.25	133.50	0	1,442	0.00%
2018/05/08	6	132.75	0	0.00	134.00	6	1,446	0.41%
2018/04/26	0	0.00	1	138.00	138.00	-1	1,528	-0.07%
2018/04/24	0	0.00	12	144.17	149.00	-12	1,511	-0.79%
2018/04/20	0	0.00	1	153.00	157.00	-1	1,485	-0.07%
2018/04/19	2	162.75	0	0.00	158.00	2	1,479	0.14%
2018/04/17	1	175.50	1	167.50	162.00	0	1,447	0.00%
2018/04/16	9	172.33	3	171.33	171.00	6	1,418	0.42%
2018/04/13	1	185.00	0	0.00	189.50	1	1,375	0.07%
2018/04/12	1	186.00	0	0.00	185.50	1	1,367	0.07%
2018/04/11	1	169.50	4	173.63	176.50	-3	1,359	-0.22%
2018/04/09	3	182.50	0	0.00	178.50	3	1,345	0.22%
2018/04/03	5	183.10	4	189.50	182.50	1	1,345	0.07%
2018/04/02	1	187.00	1	191.00	190.50	0	1,340	0.00%
2018/03/31	2	190.00	6	187.08	192.50	-4	1,364	-0.29%
2018/03/30	1	179.00	11	177.82	175.00	-10	1,345	-0.74%
2018/03/29	6	175.42	1	175.00	175.00	5	1,339	0.37%
2018/03/28	12	173.04	25	173.22	173.00	-13	1,349	-0.96%
2018/03/27	5	168.40	9	167.17	169.50	-4	1,264	-0.32%
2018/03/26	10	167.20	9	164.61	168.50	1	1,194	0.08%
2018/03/23	1	160.50	20	158.48	161.50	-19	1,054	-1.80%
2018/03/22	4	146.50	3	144.33	147.00	1	941	0.11%
2018/03/21	0	0.00	16	136.72	137.50	-16	840	-1.90%
2018/03/16	1	127.00	1	123.00	123.00	0	791	0.00%
2018/03/15	2	125.25	1	126.00	126.00	1	787	0.13%
2018/03/14	0	0.00	1	122.50	121.50	-1	784	-0.13%
2018/03/13	0	0.00	1	120.00	123.00	-1	784	-0.13%
2018/03/12	1	120.50	0	0.00	119.00	1	778	0.13%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/03/08	3	125.50	1	128.00	126.00	2	771	0.26%
2018/03/07	6	130.08	5	128.50	126.00	1	758	0.13%
2018/03/06	3	123.83	4	124.75	125.00	-1	707	-0.14%
2018/03/05	1	116.00	2	114.00	114.00	-1	699	-0.14%
2018/03/01	0	0.00	1	103.50	103.00	-1	709	-0.14%
2018/02/27	1	104.50	0	0.00	103.50	1	730	0.14%
2018/02/26	2	106.25	2	105.50	105.50	0	738	0.00%
2018/02/23	0	0.00	4	104.00	103.00	-4	735	-0.54%
2018/02/21	5	99.48	2	102.25	102.00	3	735	0.41%
2018/02/12	13	94.99	1	95.00	95.00	12	731	1.64%
2018/02/09	7	97.63	5	98.80	98.20	2	723	0.28%
2018/02/08	2	107.50	1	107.50	107.50	1	711	0.14%
2018/02/07	2	109.75	2	110.75	107.50	0	719	0.00%
2018/02/06	3	109.00	10	112.20	107.50	-7	714	-0.98%
2018/02/05	1	120.50	1	119.00	119.00	0	700	0.00%
2018/02/02	0	0.00	5	124.60	123.50	-5	698	-0.72%
2018/02/01	3	126.00	2	127.50	125.00	1	701	0.14%
2018/01/31	4	127.00	1	127.50	125.00	3	697	0.43%
2018/01/30	3	132.33	7	130.21	128.00	-4	692	-0.58%
2018/01/29	4	129.25	2	129.00	128.00	2	681	0.29%
2018/01/26	20	136.03	16	135.88	132.00	4	669	0.60%
2018/01/24	1	124.00	3	125.00	123.00	-2	590	-0.34%
2018/01/23	0	0.00	2	125.00	121.50	-2	585	-0.34%
2018/01/19	0	0.00	1	118.50	119.00	-1	569	-0.18%
2018/01/18	1	119.00	0	0.00	120.00	1	569	0.18%
2018/01/17	0	0.00	1	116.50	116.50	-1	577	-0.17%
2018/01/16	1	119.00	0	0.00	119.00	1	585	0.17%
2018/01/15	4	118.50	0	0.00	118.00	4	584	0.68%
2018/01/12	6	117.00	0	0.00	117.00	6	588	1.02%
2018/01/11	4	116.63	2	114.25	116.00	2	588	0.34%
2018/01/10	0	0.00	1	123.00	122.00	-1	583	-0.17%
2018/01/09	10	124.20	0	0.00	123.50	10	579	1.72%
2018/01/08	2	127.25	4	127.50	126.00	-2	575	-0.35%
2018/01/05	2	131.00	0	0.00	129.00	2	573	0.35%
2018/01/04	1	132.50	0	0.00	131.00	1	564	0.18%
2018/01/02	4	129.50	0	0.00	128.50	4	546	0.73%