順藥 (6535)-元大-大雅券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	180.00	0	0.00	180.00	1	930	0.11%
2024/05/28	0.1	187.50	0	0.00	194.00	0.1	1,026	0.00%
2024/05/27	0	187.00	0	0.00	186.50	0	1,068	0.00%
2024/05/24	0	0.00	1	185.00	184.50	-1	1,130	-0.09%
2024/05/22	0.2	183.00	0	0.00	182.00	0.2	1,160	0.02%
2024/05/21	0	0.00	1	184.00	184.00	-1	1,180	-0.08%
2024/05/17	1	186.00	0	0.00	185.00	1	1,301	0.08%
2024/05/16	0	181.00	0	0.00	183.50	0	1,306	0.00%
2024/05/15	3.1	183.44	0	0.00	183.50	3.1	1,304	0.24%
2024/05/14	0	193.00	1	198.00	198.50	-1	1,286	-0.08%
2024/05/13	0.1	189.50	0	0.00	190.00	0.1	1,278	0.01%
2024/05/07	0	0.00	1	185.00	188.50	-1	1,285	-0.08%
2024/05/06	0	0.00	1	169.00	171.50	-1	1,283	-0.08%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/04/23	0	168.00	1	171.00	168.00	-1	1,513	-0.06%
2024/04/22	13	170.88	0	0.00	166.50	13	1,559	0.83%
2024/04/19	8	182.19	0	0.00	181.50	8	1,564	0.51%
2024/04/18	0.1	193.10	0.4	193.50	189.50	-0.3	1,585	-0.02%
2024/04/16	4	187.00	0	0.00	186.50	4	1,598	0.25%
2024/04/15	0	191.00	0	0.00	191.00	0	1,589	0.00%
2024/04/12	8	198.63	0	0.00	197.50	8	1,580	0.51%
2024/04/11	2	196.50	5	199.60	196.00	-3	1,578	-0.19%
2024/04/10	5.4	195.85	0	0.00	204.50	5.4	1,567	0.34%
2024/04/09	3.5	220.25	9	201.67	199.50	-5.5	1,551	-0.36%
2024/04/08	1	212.00	1.1	199.59	215.50	-0.1	1,484	-0.01%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/02	4	190.75	0	0.00	190.50	4	1,430	0.28%
2024/04/01	5	189.00	1	187.00	191.00	4	1,412	0.28%
2024/03/29	3	177.00	0	0.00	178.00	3	1,384	0.22%
2024/03/28	4	178.00	0	0.00	179.00	4	1,384	0.29%
2024/03/27	0	0.00	0.7	182.37	180.00	-0.7	1,376	-0.05%
2024/03/26	0	0.00	1	181.00	180.00	-1	1,365	-0.07%
2024/03/20	2	166.50	0	0.00	185.00	2	1,296	0.15%
2024/03/14	0	0.00	3	160.50	162.00	-3	1,258	-0.24%
2024/03/08	1	157.50	2	168.00	159.00	-1	1,281	-0.08%
2024/03/07	2	172.00	0	0.00	175.00	2	1,267	0.16%
2024/03/05	0	0.00	1	191.00	188.00	-1	1,267	-0.08%
2024/03/04	3	185.33	2	185.50	188.00	1	1,242	0.08%
2024/03/01	1.1	185.27	0	0.00	178.50	1.1	1,212	0.09%
2024/02/29	3	163.83	29	162.41	176.00	-26	1,184	-2.19%
2024/02/27	30	158.37	2	156.25	160.00	28	1,135	2.47%
2024/02/26	2	144.00	1	146.00	146.50	1	1,075	0.09%
2024/02/23	0	0.00	1	135.00	133.50	-1	1,055	-0.09%
2024/02/22	0	0.00	6	134.50	134.00	-6	1,052	-0.57%
2024/02/21	4	131.38	2	132.50	133.00	2	1,032	0.19%
2024/02/20	1	144.50	0	0.00	145.00	1	971	0.10%
2024/02/19	1	153.50	0	0.00	150.00	1	906	0.11%
2024/02/15	2	146.00	1	146.00	158.50	1	883	0.11%
2024/02/05	1	149.00	3	155.50	161.00	-2	868	-0.23%
2024/02/02	0.2	144.50	35	145.91	148.00	-34.8	858	-4.06%
2024/01/31	17	140.15	24	140.96	145.50	-7	837	-0.84%
2024/01/30	0	0.00	21	131.38	132.50	-21	820	-2.56%
2024/01/26	2	122.50	1	132.00	122.50	1	789	0.13%
2024/01/25	7	137.93	0	136.00	136.00	7	772	0.90%
2024/01/24	0	0.00	2	125.50	125.50	-2	721	-0.28%
2024/01/23	0	0.00	3	112.33	114.50	-3	708	-0.42%
2024/01/22	1	104.50	0	0.00	104.50	1	692	0.14%
2024/01/19	4	102.38	2	104.00	107.00	2	664	0.30%
2024/01/18	1	98.00	3	97.90	100.00	-2	621	-0.32%
2024/01/17	2.7	94.71	23	94.63	96.10	-20.3	577	-3.52%
2024/01/16	2.4	93.04	3	93.03	93.20	-0.6	517	-0.12%
2024/01/15	26	84.67	2	83.40	84.80	24	460	5.21%
2024/01/12	11	82.22	8	81.08	82.40	3	421	0.71%
2024/01/11	21	74.95	67	73.41	75.00	-46	376	-12.22%
2024/01/10	0	0.00	32	69.97	70.10	-32	350	-9.12%
2024/01/08	0	0.00	3	70.13	70.00	-3	335	-0.89%
2024/01/04	0	0.00	2	69.00	69.30	-2	323	-0.62%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2024/01/02	0	0.00	1	68.50	68.50	-1	317	-0.32%
2023/12/28	1	67.70	0	0.00	68.10	1	317	0.31%
2023/12/27	0	0.00	1	68.50	68.50	-1	318	-0.31%
2023/12/25	0	0.00	14	68.04	67.80	-14	318	-4.40%
2023/12/22	0	0.00	1	68.00	67.00	-1	322	-0.31%
2023/12/21	0	0.00	4	66.43	66.80	-4	317	-1.26%
2023/12/20	0	0.00	2	66.10	66.20	-2	316	-0.63%
2023/12/15	0	0.00	2	65.35	65.10	-2	315	-0.63%
2023/12/14	0	0.00	22	66.96	66.20	-22	311	-7.06%
2023/12/11	0	0.00	2	67.85	67.80	-2	303	-0.66%
2023/12/07	0	0.00	1	67.90	68.70	-1	291	-0.34%
2023/12/06	12	68.08	1	73.00	66.70	11	277	3.96%
2023/12/05	0	0.00	1	65.70	66.50	-1	254	-0.39%
2023/12/04	1	66.50	0	0.00	66.60	1	251	0.40%
2023/11/30	2	66.10	5	66.84	66.20	-3	241	-1.24%
2023/11/29	1	65.00	2	64.60	65.50	-1	227	-0.44%
2023/11/28	1	64.00	3	63.90	64.20	-2	214	-0.93%
2023/11/27	0	0.00	1	64.00	64.10	-1	207	-0.48%
2023/11/24	0	0.00	2	62.70	62.70	-2	198	-1.01%
2023/11/22	2	61.60	0	0.00	61.90	2	194	1.03%
2023/11/21	2	62.10	1	61.90	61.80	1	193	0.52%
2023/11/20	0	0.00	6	60.13	60.00	-6	184	-3.26%
2023/11/16	1	60.60	0	0.00	59.90	1	187	0.53%
2023/11/15	5	59.66	0	0.00	59.70	5	189	2.63%
2023/11/13	2	60.00	0	0.00	59.40	2	205	0.97%
2023/11/10	2	60.50	4	60.00	60.10	-2	213	-0.93%
2023/11/09	2	60.00	0	0.00	59.70	2	214	0.93%
2023/11/08	0	0.00	5	59.90	59.90	-5	240	-2.08%
2023/11/07	4	60.20	6	60.40	60.20	-2	247	-0.81%
2023/11/06	0	0.00	1	60.00	59.90	-1	275	-0.36%
2023/10/30	0	0.00	3	59.93	59.90	-3	364	-0.82%
2023/10/24	0	0.00	1	59.80	59.60	-1	701	-0.14%
2023/10/23	0	0.00	1	59.80	59.70	-1	721	-0.14%
2023/10/20	1	60.00	1	60.00	59.40	0	745	0.00%
2023/10/13	4	60.08	0	0.00	59.80	4	860	0.46%
2023/10/12	1	60.00	0	0.00	60.00	1	873	0.11%
2023/10/11	0	0.00	1	59.60	59.10	-1	880	-0.11%
2023/10/06	1	59.70	1	59.80	59.60	0	884	0.00%
2023/10/05	2	60.10	1	60.30	60.20	1	889	0.11%
2023/10/03	0	0.00	3	61.00	61.00	-3	936	-0.32%
2023/09/28	2	62.75	0	0.00	62.40	2	1,000	0.20%
2023/09/20	5	60.10	0	0.00	60.10	5	1,111	0.45%
2023/09/15	0	0.00	1	60.10	60.60	-1	1,151	-0.09%
2023/09/13	3	60.10	0	0.00	60.30	3	1,170	0.26%
2023/08/29	2	59.30	0	0.00	60.60	2	1,425	0.14%
2023/08/22	0	0.00	1	58.80	59.20	-1	1,639	-0.06%
2023/08/21	0	0.00	1	58.50	58.80	-1	1,690	-0.06%
2023/08/10	2	63.10	1	64.00	63.00	1	2,052	0.05%
2023/08/09	1	64.90	9	65.40	64.90	-8	2,034	-0.39%
2023/08/08	0	0.00	7	64.20	63.90	-7	2,011	-0.35%
2023/08/07	1	62.50	0	0.00	63.30	1	1,995	0.05%
2023/08/04	3	60.77	1	61.80	61.80	2	1,988	0.10%
2023/08/02	2	62.70	0	0.00	60.70	2	1,983	0.10%
2023/08/01	0	0.00	6	62.55	62.70	-6	1,969	-0.30%
2023/07/31	2	61.80	4	62.85	62.20	-2	1,966	-0.10%
2023/07/28	34	66.37	6.2	64.88	62.20	27.8	1,960	1.42%
2023/07/27	0	0.00	7	63.50	65.10	-7	1,759	-0.40%
2023/07/26	11	60.44	16	59.48	59.20	-5	1,764	-0.28%
2023/07/25	2	61.40	35	62.00	61.70	-33	1,751	-1.88%
2023/07/21	0	0.00	10	58.60	58.50	-10	1,699	-0.59%
2023/07/20	8	59.60	2	59.85	59.20	6	1,692	0.35%
2023/07/19	1	61.10	1	60.10	61.30	0	1,667	0.00%
2023/07/18	0	0.00	27	58.37	57.70	-27	1,629	-1.66%
2023/07/17	23	59.56	0	0.00	58.70	23	1,621	1.42%
2023/07/14	0	0.00	2	57.40	57.80	-2	1,609	-0.12%
2023/07/13	3	57.53	3	57.57	57.10	0	1,603	0.00%
2023/07/12	9	57.39	0	0.00	57.20	9	1,598	0.56%
2023/07/11	7	58.44	1	58.50	58.20	6	1,591	0.38%
2023/07/10	38	59.00	0	0.00	58.30	38	1,584	2.40%
2023/07/07	3	62.00	13	62.15	62.00	-10	1,544	-0.65%
2023/07/06	0	0.00	2.6	62.22	63.70	-2.6	1,512	-0.17%
2023/07/05	0	0.00	3	63.30	61.70	-3	1,479	-0.20%
2023/07/04	0	0.00	27	60.21	60.80	-27	1,446	-1.87%
2023/07/03	2	60.30	11	59.26	59.20	-9	1,429	-0.63%
2023/06/28	30	61.20	13	59.32	62.00	17	1,385	1.23%
2023/06/27	1	57.90	7	57.90	59.90	-6	1,353	-0.44%
2023/06/26	0	0.00	1	54.60	54.60	-1	1,327	-0.08%
2023/06/21	2	54.60	4	54.40	55.00	-2	1,326	-0.15%
2023/06/20	8	54.76	0	0.00	54.70	8	1,319	0.61%
2023/06/19	5	55.90	9	55.27	56.00	-4	1,312	-0.30%
2023/06/16	19	55.33	8	56.03	55.10	11	1,303	0.84%
2023/06/15	4	58.25	31	58.13	57.50	-27	1,277	-2.11%
2023/06/14	64.1	57.82	32	58.21	57.10	32.1	1,261	2.54%
2023/06/13	5	61.28	2	62.00	61.20	3	1,217	0.25%
2023/06/12	2	61.60	6	61.90	62.00	-4	1,209	-0.33%
2023/06/09	6	61.55	1	61.20	62.20	5	1,205	0.41%
2023/06/08	16	64.37	12	63.78	62.10	4	1,200	0.33%
2023/06/07	9	64.19	1	66.20	63.60	8	1,174	0.68%
2023/06/06	9	62.59	0	0.00	65.40	9	1,168	0.77%
2023/06/05	1	63.90	1	63.70	63.70	0	1,145	0.00%
2023/06/02	3	62.50	0	0.00	63.40	3	1,123	0.27%
2023/06/01	2.2	62.94	0	0.00	63.00	2.2	1,106	0.20%
2023/05/31	1	64.80	1	64.90	65.10	0	1,082	0.00%
2023/05/30	10.2	61.38	41	61.54	61.00	-30.8	1,038	-2.97%
2023/05/29	12	64.33	7	65.94	64.00	5	981	0.51%
2023/05/26	8	62.94	12	63.70	64.00	-4	930	-0.43%
2023/05/25	14	62.85	2	62.95	62.20	12	896	1.34%
2023/05/24	75	64.37	126	61.30	65.80	-51	851	-5.99%	大賣/
2023/05/23	24	61.48	7	62.80	63.00	17	753	2.26%
2023/05/22	34.3	56.80	33	56.95	57.30	1.3	673	0.19%
2023/05/19	0	0.00	4	51.53	52.10	-4	621	-0.64%
2023/05/18	5	48.61	1	48.15	49.00	4	579	0.69%
2023/05/17	3	47.97	20	48.70	48.10	-17	556	-3.06%
2023/05/16	18	48.33	11.4	48.73	49.10	6.6	537	1.23%
2023/05/15	4	44.65	1.4	45.64	46.00	2.6	490	0.53%
2023/05/11	0	0.00	9	44.42	43.50	-9	489	-1.84%
2023/05/10	3	44.28	0	0.00	45.45	3	486	0.62%
2023/05/09	6	44.68	2	44.28	44.10	4	492	0.81%
2023/05/08	14	44.92	0	0.00	44.70	14	489	2.86%
2023/05/05	1	44.90	2	45.43	44.65	-1	489	-0.20%
2023/05/04	16	45.16	2	44.80	45.80	14	484	2.89%
2023/05/03	12	44.05	2	44.50	44.30	10	472	2.12%
2023/05/02	11	45.42	10	46.07	46.50	1	457	0.22%
2023/04/28	8	41.10	1	42.55	42.45	7	404	1.73%
2023/04/26	0	0.00	1	41.50	41.10	-1	406	-0.25%
2023/04/18	3	41.82	0	0.00	41.80	3	408	0.73%
2023/04/07	3	40.80	0	0.00	41.35	3	520	0.58%
2023/03/31	2	41.10	0	0.00	41.15	2	620	0.32%
2023/03/29	2	41.70	2	41.50	41.40	0	637	0.00%
2023/03/28	8	41.65	3	41.85	41.65	5	649	0.77%
2023/03/27	1	41.90	0	0.00	41.95	1	663	0.15%
2023/03/24	0	0.00	1	42.50	42.30	-1	661	-0.15%
2023/03/21	0	0.00	2	41.20	40.85	-2	660	-0.30%
2023/03/17	1	40.45	0	0.00	40.50	1	659	0.15%
2023/03/16	8	40.03	0	0.00	40.00	8	658	1.22%
2023/03/15	10	41.70	0	0.00	41.50	10	642	1.56%
2023/03/14	3	41.70	0	0.00	41.25	3	642	0.47%
2023/03/13	19	41.41	0	0.00	41.50	19	638	2.98%
2023/03/10	0	0.00	11	43.86	43.10	-11	625	-1.76%
2023/03/09	7	44.12	27	43.79	43.85	-20	619	-3.23%
2023/03/08	3	42.57	1	42.55	43.30	2	602	0.33%
2023/03/07	0	0.00	1	42.55	42.50	-1	595	-0.17%
2023/03/06	7	42.61	0	0.00	42.55	7	595	1.18%
2023/03/03	1	42.70	0	0.00	42.70	1	598	0.17%
2023/03/02	1	43.00	0	0.00	43.00	1	622	0.16%
2023/03/01	2	42.45	0	0.00	42.40	2	624	0.32%
2023/02/24	6	42.58	3	42.55	42.90	3	623	0.48%
2023/02/23	3	43.03	0	0.00	42.90	3	621	0.48%
2023/02/22	9	43.24	3	42.90	43.05	6	616	0.97%
2023/02/21	19	44.18	0	0.00	44.00	19	608	3.13%
2023/02/20	3	43.07	0	0.00	43.15	3	584	0.51%
2023/02/17	1	41.70	8	43.00	43.10	-7	569	-1.23%
2023/02/16	10	41.80	10	41.81	41.95	0	554	0.00%
2023/02/15	3	42.02	24	42.21	42.10	-21	551	-3.81%
2023/02/14	3	41.77	1	41.65	42.15	2	546	0.37%
2023/02/10	1	41.50	0	0.00	41.50	1	536	0.19%
2023/02/09	0	0.00	1	41.35	41.90	-1	531	-0.19%
2023/02/07	31	41.08	2	41.85	41.00	29	518	5.59%
2023/02/06	2	41.53	10	41.57	41.40	-8	508	-1.57%
2023/02/03	5	41.63	20	41.59	41.35	-15	504	-2.97%
2023/02/02	8	42.68	0	0.00	42.40	8	496	1.61%
2023/02/01	10	42.93	1	43.50	42.80	9	489	1.84%
2023/01/31	22	42.59	0	0.00	42.75	22	475	4.63%
2023/01/30	13	41.40	0	0.00	41.50	13	460	2.82%
2023/01/17	10	40.35	0	0.00	40.20	10	447	2.24%
2023/01/16	1	39.00	0	0.00	39.60	1	439	0.23%
2023/01/13	13	39.49	0	0.00	39.30	13	436	2.98%
2023/01/12	11	39.85	0	0.00	39.45	11	434	2.53%
2023/01/10	0	0.00	3	39.00	38.85	-3	427	-0.70%
2023/01/09	0	0.00	2	38.95	38.95	-2	426	-0.47%
2023/01/05	6	38.81	2	38.88	38.60	4	426	0.94%
2023/01/04	8	38.57	0	0.00	38.55	8	421	1.90%
2023/01/03	1	38.60	0	0.00	38.80	1	417	0.24%
2022/12/30	12	39.48	0	0.00	39.40	12	411	2.92%
2022/12/29	3	40.00	1	40.60	40.40	2	398	0.50%
2022/12/28	8	41.19	2	42.08	40.90	6	387	1.55%
2022/12/27	14	42.51	9	43.07	43.25	5	366	1.36%
2022/12/26	3	45.03	7	44.19	45.10	-4	306	-1.30%
2022/12/23	3	40.25	0	0.00	41.00	3	228	1.31%
2022/12/22	2	39.88	5	39.56	39.85	-3	205	-1.46%
2022/12/21	1	39.00	0	0.00	39.15	1	198	0.50%
2022/12/20	9	38.81	0	0.00	38.40	9	190	4.72%
2022/12/19	4	39.35	0	0.00	39.70	4	182	2.19%
2022/12/15	0	0.00	2	38.50	38.40	-2	173	-1.15%
2022/12/14	1	38.30	0	0.00	38.25	1	174	0.57%
2022/12/13	1	38.80	0	0.00	38.80	1	175	0.57%
2022/12/12	0	0.00	1	38.50	38.55	-1	175	-0.57%
2022/12/08	0	0.00	2	37.65	38.10	-2	185	-1.08%
2022/12/07	2	38.28	2	38.20	38.10	0	214	0.00%
2022/12/06	3	38.63	3	38.45	38.30	0	229	0.00%
2022/12/05	0	0.00	3	38.50	38.30	-3	230	-1.30%
2022/11/29	0	0.00	3	37.28	37.25	-3	246	-1.22%
2022/11/25	9	37.78	2	37.73	37.60	7	253	2.77%
2022/11/24	9	38.37	1	39.15	39.00	8	261	3.06%
2022/11/23	0	0.00	2	37.10	37.20	-2	238	-0.84%
2022/11/22	0	0.00	2	36.45	36.45	-2	238	-0.84%
2022/11/21	1	35.70	4	36.23	36.50	-3	241	-1.24%
2022/11/18	1	35.50	1	35.80	35.75	0	245	0.00%
2022/11/17	1	35.40	1	36.10	35.85	0	253	0.00%
2022/11/15	5	35.72	2	35.85	35.90	3	308	0.97%
2022/11/14	0	0.00	1	35.70	35.85	-1	317	-0.32%
2022/11/11	1	35.45	0	0.00	35.50	1	319	0.31%
2022/11/08	4	35.68	0	0.00	35.35	4	318	1.26%
2022/11/07	2	35.50	1	36.50	35.50	1	318	0.31%
2022/11/03	2	35.50	0	0.00	35.20	2	317	0.63%
2022/11/02	2	35.58	0	0.00	35.75	2	317	0.63%
2022/10/25	8	35.50	0	0.00	35.20	8	322	2.48%
2022/10/14	0	0.00	4	35.89	36.55	-4	335	-1.19%
2022/10/13	1	35.00	0	0.00	35.25	1	335	0.30%
2022/10/12	1	35.80	0	0.00	36.10	1	331	0.30%
2022/10/04	0	0.00	1	36.30	36.05	-1	335	-0.30%
2022/10/03	1	35.70	0	0.00	35.95	1	337	0.30%
2022/09/30	0	0.00	1	36.00	36.05	-1	338	-0.30%
2022/09/29	0	0.00	3	36.77	36.45	-3	338	-0.89%
2022/09/28	1	36.80	1	36.45	36.40	0	342	0.00%
2022/09/27	0	0.00	2	37.75	37.65	-2	354	-0.56%
2022/09/26	1	36.80	0	0.00	36.80	1	359	0.28%
2022/09/22	2	38.30	0	0.00	38.50	2	364	0.55%
2022/09/20	0	0.00	2	37.95	37.80	-2	369	-0.54%
2022/09/19	1	37.80	0	0.00	37.60	1	370	0.27%
2022/09/14	3	39.73	0	0.00	39.70	3	360	0.83%
2022/09/13	3	39.65	0	0.00	39.60	3	333	0.90%
2022/09/08	1	37.50	2	37.70	37.75	-1	325	-0.31%
2022/09/06	3	37.50	1	37.40	37.45	2	330	0.61%
2022/09/05	2	39.05	0	0.00	38.70	2	325	0.61%
2022/08/31	1	38.70	0	0.00	38.55	1	310	0.32%
2022/08/30	1	37.95	0	0.00	38.05	1	297	0.34%
2022/08/25	1	37.50	1	38.10	37.50	0	289	0.00%
2022/08/24	1	37.00	1	37.90	38.30	0	285	0.00%
2022/08/23	3	37.73	1	38.20	37.45	2	278	0.72%
2022/08/22	5	38.90	3	38.88	39.20	2	265	0.75%
2022/08/19	0	0.00	1	37.10	37.10	-1	223	-0.45%
2022/08/12	0	0.00	1	35.05	35.10	-1	216	-0.46%
2022/08/11	0	0.00	1	34.95	35.05	-1	218	-0.46%
2022/08/05	0	0.00	5	34.78	34.90	-5	227	-2.19%
2022/08/04	2	34.68	0	0.00	34.55	2	235	0.85%
2022/08/02	1	35.00	0	0.00	35.20	1	249	0.40%
2022/07/29	7	36.21	0	0.00	36.05	7	260	2.69%
2022/07/05	0	0.00	1	37.15	37.00	-1	728	-0.14%
2022/06/27	0	0.00	3	35.88	35.95	-3	691	-0.43%
2022/06/23	0	0.00	2	35.15	35.10	-2	690	-0.29%
2022/06/22	0	0.00	2	35.60	35.10	-2	690	-0.29%
2022/06/21	2	35.00	2	35.47	35.60	0	689	0.00%
2022/06/20	2	35.80	1	36.70	35.25	1	688	0.15%
2022/06/17	0	0.00	0	34.60	35.30	0	680	0.00%
2022/06/14	0	0.00	1	34.01	34.55	-1	672	-0.15%
2022/06/09	0	0.00	4	34.60	34.80	-4	671	-0.60%
2022/06/06	1	34.50	2	34.48	34.55	-1	679	-0.15%
2022/05/30	1	34.20	0	0.00	34.00	1	707	0.14%
2022/05/19	1	34.00	0	0.00	33.75	1	797	0.13%
2022/05/11	0	0.00	3	34.17	35.05	-3	819	-0.37%
2022/05/10	2	33.78	1	34.20	34.00	1	838	0.12%
2022/05/06	3	34.98	3	35.00	35.00	0	889	0.00%
2022/04/28	2	36.33	3	36.05	35.90	-1	926	-0.11%
2022/04/27	3	34.80	3	34.93	35.85	0	914	0.00%
2022/04/26	9	36.53	1	36.55	35.85	8	896	0.89%
2022/04/25	13	39.20	6	39.13	37.60	7	870	0.80%
2022/04/22	19	40.57	29	41.33	39.45	-10	790	-1.27%
2022/04/21	4	36.24	23	38.14	38.65	-19	607	-3.13%
2022/04/18	2	35.70	1	35.50	35.40	1	585	0.17%
2022/04/15	0	0.00	1	35.00	35.10	-1	582	-0.17%
2022/04/14	5	35.42	1	36.35	34.90	4	586	0.68%
2022/04/06	2	34.55	0	0.00	34.60	2	621	0.32%
2022/03/21	0	0.00	1	35.50	35.50	-1	710	-0.14%
2022/03/15	1	34.75	0	0.00	34.80	1	816	0.12%
2022/03/14	1	34.95	0	0.00	35.15	1	824	0.12%
2022/03/10	1	35.30	3	35.30	35.30	-2	858	-0.23%
2022/03/09	2	34.95	0	0.00	34.90	2	874	0.23%
2022/03/08	5	35.23	0	0.00	34.55	5	879	0.57%
2022/03/07	1	35.40	3	36.23	35.65	-2	882	-0.23%
2022/03/02	1	37.35	0	0.00	37.40	1	882	0.11%
2022/03/01	2	35.20	0	0.00	37.50	2	898	0.22%
2022/02/25	2	38.65	2	38.98	38.80	0	900	0.00%
2022/02/24	11	39.10	11	38.55	38.45	0	912	0.00%
2022/02/23	4	39.98	12	40.18	40.55	-8	919	-0.87%
2022/02/22	0	40.00	2	39.73	39.40	-2	1,013	-0.20%
2022/02/21	10	39.95	2	40.13	40.00	8	1,040	0.77%
2022/02/18	2	39.08	0	0.00	39.05	2	1,055	0.19%
2022/02/17	6	38.95	0	0.00	38.95	6	1,051	0.57%
2022/02/16	2	38.80	0	39.15	38.90	2	1,048	0.19%
2022/02/15	0	0.00	3.1	39.00	38.80	-3.1	1,043	-0.30%
2022/02/14	3	38.83	0	0.00	38.50	3	1,041	0.29%
2022/02/11	2	39.65	1	40.20	39.40	1	1,031	0.10%
2022/02/10	15	41.30	5	40.05	40.00	10	1,020	0.98%
2022/02/09	0	0.00	3	41.55	41.80	-3	990	-0.30%
2022/02/08	0	0.00	9.1	39.69	39.80	-9.1	946	-0.96%
2022/02/07	3	39.00	0	39.10	39.00	3	922	0.32%
2022/01/26	1	39.30	3	38.95	39.10	-2	913	-0.22%
2022/01/25	12.1	39.45	9	39.36	38.45	3.1	905	0.34%
2022/01/24	10	37.88	1	39.00	39.05	9	869	1.03%
2022/01/21	0	38.60	0	0.00	38.15	0	856	0.00%
2022/01/20	0	38.43	7	38.41	38.65	-7	850	-0.82%
2022/01/17	18	39.62	13	39.17	39.10	5	841	0.59%
2022/01/13	3	38.47	0.1	38.53	38.25	2.9	815	0.36%
2022/01/12	12	39.32	15	39.81	38.85	-3	811	-0.37%
2022/01/11	17	37.72	1	39.00	37.50	16	780	2.05%
2022/01/10	1	38.50	0	0.00	38.65	1	770	0.13%
2022/01/07	2	39.20	3	39.90	39.10	-1	767	-0.13%
2022/01/06	0	39.00	0	0.00	38.85	0	759	0.00%
2022/01/03	8	39.28	1	39.00	38.95	7	746	0.94%
2021/12/30	1	41.00	9	40.57	40.25	-8	735	-1.09%
2021/12/28	1	38.65	3	38.72	38.80	-2	700	-0.29%
2021/12/27	3	39.38	10	39.48	39.15	-7	692	-1.01%
2021/12/24	1	37.30	0	0.00	37.40	1	674	0.15%
2021/12/23	5	38.08	0	0.00	38.15	5	662	0.76%
2021/12/22	7	38.03	0	0.00	37.95	7	655	1.07%
2021/12/17	3	38.60	0	0.00	38.75	3	622	0.48%
2021/12/16	1	39.50	0	0.00	39.50	1	615	0.16%
2021/12/15	0	0.00	1	40.35	40.35	-1	607	-0.16%
2021/12/14	5	40.80	1	42.30	39.90	4	599	0.67%
2021/12/13	3	41.30	5	41.68	41.85	-2	569	-0.35%
2021/12/10	1	39.45	3	38.69	40.30	-2	518	-0.39%
2021/12/09	0	0.00	3	38.22	38.00	-3	492	-0.61%
2021/12/08	0	0.00	2	38.60	38.25	-2	486	-0.41%
2021/12/07	0	0.00	1	38.80	38.00	-1	477	-0.21%
2021/12/06	2	38.38	2	38.63	38.95	0	467	0.00%
2021/12/03	0	0.00	11	37.71	37.80	-11	441	-2.49%
2021/12/02	1	35.60	4	35.78	35.20	-3	421	-0.71%
2021/12/01	12	35.72	0	0.00	36.15	12	411	2.91%
2021/11/30	0	0.00	12	36.72	36.50	-12	401	-2.99%
2021/11/29	14	37.01	0	0.00	36.35	14	397	3.52%
2021/11/26	1	38.01	0.1	38.60	38.00	0.9	389	0.22%
2021/11/25	6.1	38.81	2	39.55	38.65	4.1	376	1.08%
2021/11/24	2	39.40	11	40.00	40.25	-9	357	-2.52%
2021/11/23	3	37.20	0	0.00	36.60	3	332	0.90%
2021/11/22	5	38.85	5	38.85	38.60	0	314	0.00%
2021/11/19	20.1	41.91	6	42.59	41.05	14.1	288	4.88%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	3	35.72	4	35.78	35.85	-1	139	-0.72%
2021/11/04	0	0.00	0	32.05	31.90	0	122	-0.02%
2021/11/03	0	0.00	0	32.40	32.05	0	124	0.00%
2021/11/01	0	0.00	0	32.50	32.75	0	138	0.00%
2021/10/27	0	0.00	0	32.00	32.45	0	161	0.00%
2021/10/04	0	0.00	2	32.53	32.30	-2	210	-0.95%
2021/09/28	1	33.55	0	0.00	33.45	1	226	0.44%
2021/09/24	0	0.00	1	33.60	33.35	-1	242	-0.41%
2021/09/23	1	33.10	1	33.60	33.40	0	265	0.00%
2021/09/22	1	33.30	1	33.80	33.40	0	270	0.00%
2021/09/17	1	33.20	2	34.40	33.50	-1	273	-0.37%
2021/09/15	3	33.12	0	0.00	33.05	3	278	1.08%
2021/09/13	0	0.00	10	32.90	33.05	-10	287	-3.48%
2021/08/31	1	33.50	2	33.70	33.65	-1	350	-0.29%
2021/08/10	2	34.85	0	0.00	34.75	2	934	0.21%
2021/08/09	1	34.90	0	0.00	34.80	1	934	0.11%
2021/08/04	2	36.88	2	35.80	35.70	0	926	0.00%
2021/08/02	2	34.90	0	0.00	35.30	2	906	0.22%
2021/07/27	2	34.90	0	0.00	34.75	2	902	0.22%
2021/07/22	1	34.75	0	0.00	35.00	1	900	0.11%
2021/07/21	1	35.60	10.1	34.91	35.05	-9.1	897	-1.02%
2021/07/20	10	36.30	3	36.20	35.80	7	893	0.78%
2021/07/15	2	35.70	0	0.00	35.60	2	889	0.22%
2021/07/14	1	35.50	0.2	35.49	35.50	0.8	887	0.09%
2021/07/01	0	0.00	2	37.65	36.60	-2	982	-0.20%
2021/06/30	0	0.00	4	36.58	38.05	-4	973	-0.41%
2021/06/21	3	34.80	0	0.00	34.90	3	950	0.32%
2021/06/18	0	35.80	0	0.00	35.50	0	945	0.00%
2021/06/17	5	35.80	1	36.20	35.65	4	943	0.42%
2021/06/16	1	35.30	0	35.95	35.30	1	938	0.10%
2021/06/15	1	36.20	0	0.00	35.90	1	934	0.11%
2021/06/11	1	35.00	0	0.00	35.00	1	923	0.11%
2021/06/04	1	35.25	0	0.00	34.55	1	903	0.11%
2021/05/28	1	35.30	0	0.00	35.10	1	878	0.11%
2021/05/27	1	35.40	0	0.00	35.20	1	862	0.12%
2021/05/26	1	35.65	0	0.00	36.15	1	845	0.12%
2021/05/25	0	34.45	0	0.00	35.65	0	824	0.00%
2021/05/24	2	36.85	1	36.85	36.85	1	763	0.14%
2021/05/21	3.1	42.45	0	0.00	40.90	3.1	739	0.43%
2021/05/20	3	44.37	34	45.34	45.40	-31	690	-4.48%
2021/05/19	26	41.35	3	41.35	41.35	23	506	4.54%
2021/04/15	0	0.00	10	37.10	37.45	-10	339	-2.94%
2021/04/14	1	36.00	0	0.00	38.05	1	336	0.30%
2021/04/13	19	39.99	3	45.22	38.90	16	317	5.03%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	3	39.00	39.00	-3	233	-1.30%
2021/04/08	0	36.00	0	0.00	36.45	0	220	0.00%
2021/04/06	0	0.00	4	35.51	35.30	-4	218	-1.83%
2021/04/01	0	35.30	0	0.00	35.60	0	218	0.01%
2021/03/30	0	0.00	0	37.95	36.50	0	213	0.00%
2021/03/29	0	37.00	0	0.00	36.90	0	214	0.01%
2021/03/26	4	36.23	0	0.00	36.60	4	213	1.87%
2021/03/25	0.2	36.24	0	36.35	36.00	0.2	211	0.08%
2021/03/18	0	0.00	10	35.80	35.80	-10	206	-4.83%
2021/03/17	10	36.45	2	35.90	35.80	8	204	3.92%
2021/03/16	0	0.00	1	35.70	35.75	-1	198	-0.50%
2021/03/12	0	35.80	0	0.00	34.70	0	194	0.01%
2021/03/04	0	0.00	3	35.23	35.15	-3	183	-1.64%
2021/02/26	2	33.40	0	0.00	33.45	2	175	1.14%
2021/02/22	0	0.00	1	35.30	35.30	-1	172	-0.58%
2021/02/05	0	0.00	1	34.10	34.05	-1	176	-0.57%
2021/02/03	1	33.00	0	0.00	33.10	1	173	0.58%
2021/02/02	1	34.10	3	34.10	34.10	-2	168	-1.19%
2021/01/20	0	0.00	3	30.70	30.60	-3	155	-1.93%
2021/01/18	0	0.00	2	32.00	31.75	-2	154	-1.29%
2020/12/21	4	35.68	0	0.00	36.00	4	159	2.51%
2020/12/15	1	35.60	0	0.00	34.90	1	166	0.60%
2020/11/12	0	0.00	1	33.70	33.80	-1	353	-0.28%
2020/11/10	0	0.00	1	33.85	33.85	-1	364	-0.27%
2020/11/02	0	0.00	1	33.75	33.50	-1	458	-0.22%
2020/10/13	0	0.00	1	36.50	36.45	-1	578	-0.17%
2020/10/07	3	37.85	2	37.90	37.85	1	634	0.16%
2020/10/06	1	37.90	0	0.00	38.05	1	694	0.14%
2020/10/05	1	38.20	0	0.00	38.15	1	831	0.12%
2020/09/28	0	0.00	1	37.80	38.35	-1	950	-0.11%
2020/09/25	1	38.00	1	38.20	37.65	0	1,056	0.00%
2020/09/23	0	0.00	1	39.20	39.30	-1	1,165	-0.09%
2020/09/22	1	40.20	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.25	1	41.20	40.40	0	1,231	0.00%
2020/09/18	0	0.00	1	39.00	39.20	-1	1,252	-0.08%
2020/09/10	1	39.90	0	0.00	39.70	1	1,298	0.08%
2020/09/09	4	41.08	0	0.00	40.50	4	1,307	0.31%
2020/09/08	0	0.00	3	42.07	42.40	-3	1,322	-0.23%
2020/09/07	1	38.70	1	38.50	38.55	0	1,312	0.00%
2020/09/04	0	0.00	1	39.10	38.85	-1	1,341	-0.07%
2020/09/03	0	0.00	1	39.25	39.45	-1	1,376	-0.07%
2020/09/02	0	0.00	3	39.95	40.00	-3	1,430	-0.21%
2020/09/01	0	0.00	2	40.05	39.95	-2	1,480	-0.14%
2020/08/28	0	0.00	4	41.85	41.50	-4	1,507	-0.27%
2020/08/27	0	0.00	2	41.10	41.85	-2	1,556	-0.13%
2020/08/26	1	42.00	0	0.00	41.50	1	1,553	0.06%
2020/08/24	2	42.00	2	42.00	41.25	0	1,543	0.00%
2020/08/21	2	43.18	7	43.00	42.80	-5	1,539	-0.32%
2020/08/20	11	41.97	12	43.04	44.50	-1	1,539	-0.06%
2020/08/19	4	42.25	0	0.00	42.25	4	1,539	0.26%
2020/08/18	1	37.80	0	0.00	38.45	1	1,529	0.07%
2020/08/13	1	38.70	5	38.39	38.00	-4	1,532	-0.26%
2020/08/12	14	40.27	1	40.30	39.90	13	1,522	0.85%
2020/08/11	3	40.70	0	0.00	38.75	3	1,508	0.20%
2020/08/10	0	0.00	2	41.60	40.30	-2	1,500	-0.13%
2020/08/07	2	42.80	2	43.00	42.20	0	1,487	0.00%
2020/08/06	7	43.61	0	0.00	43.30	7	1,476	0.47%
2020/08/05	0	0.00	1	44.90	45.10	-1	1,449	-0.07%
2020/07/31	2	39.95	0	0.00	40.60	2	1,446	0.14%
2020/07/28	0	0.00	3	33.33	33.05	-3	1,446	-0.21%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/20	0	0.00	2	37.00	37.75	-2	1,404	-0.14%
2020/07/17	2	40.50	0	0.00	40.50	2	1,384	0.14%
2020/07/16	1	45.00	0	0.00	45.00	1	1,378	0.07%
2020/07/15	2	49.25	3	47.57	48.20	-1	1,362	-0.07%
2020/07/14	2	52.50	1	52.50	52.50	1	1,329	0.08%
2020/07/13	7	58.90	2	58.50	58.30	5	1,320	0.38%
2020/07/10	12	66.21	54	66.75	64.70	-42	1,261	-3.33%
2020/07/08	5	58.40	0	0.00	58.50	5	1,110	0.45%
2020/07/07	1	53.20	36	53.15	53.20	-35	1,062	-3.30%
2020/07/06	14	47.88	2	46.50	48.40	12	1,002	1.20%
2020/07/03	6	43.94	4	43.51	44.00	2	893	0.22%
2020/07/02	8	44.18	3	43.67	43.50	5	841	0.59%
2020/07/01	0	0.00	7	39.51	41.10	-7	774	-0.90%
2020/06/30	5	40.47	2	39.38	39.15	3	733	0.41%
2020/06/29	0	0.00	5	39.29	39.85	-5	704	-0.71%
2020/06/23	1	36.80	0	0.00	36.25	1	665	0.15%
2020/06/22	0	0.00	2	37.20	36.90	-2	659	-0.30%
2020/06/19	3	37.72	0	0.00	37.60	3	652	0.46%
2020/06/18	2	38.33	3	38.10	38.00	-1	642	-0.16%
2020/06/17	1	37.90	1	37.25	38.05	0	628	0.00%
2020/06/16	3	37.62	0	0.00	37.25	3	611	0.49%
2020/06/15	3	37.70	2	38.15	37.25	1	600	0.17%
2020/06/12	2	35.28	2	35.65	35.90	0	575	0.00%
2020/06/11	2	35.50	2	35.93	35.10	0	567	0.00%
2020/06/10	5	38.28	6	38.53	38.25	-1	535	-0.19%
2020/06/09	4	37.98	2	37.55	38.00	2	502	0.40%
2020/06/08	0	0.00	5	36.44	36.85	-5	445	-1.12%
2020/06/05	0	0.00	1	33.75	33.75	-1	393	-0.25%
2020/06/04	5	34.32	56	33.71	34.55	-51	386	-13.21%
2020/06/03	59	36.30	1	36.25	36.30	58	361	16.06%
2020/05/27	1	34.00	1	33.05	32.90	0	329	0.00%
2020/05/26	2	36.30	1	36.60	36.00	1	313	0.32%
2020/05/25	0	0.00	6	34.18	34.20	-6	269	-2.23%
2020/05/22	5	31.78	0	0.00	31.10	5	250	1.99%
2020/04/29	0	0.00	5	26.88	27.10	-5	169	-2.94%
2020/04/28	0	0.00	4	27.00	27.10	-4	169	-2.36%
2020/04/24	5	26.40	4	26.58	26.35	1	171	0.58%
2020/04/21	0	0.00	1	25.45	25.35	-1	173	-0.58%
2020/04/20	1	26.90	0	0.00	26.70	1	185	0.54%
2020/04/17	8	25.93	1	25.80	25.95	7	196	3.55%
2020/04/15	1	25.90	0	0.00	26.20	1	195	0.51%
2020/03/12	0	0.00	1	29.15	29.10	-1	262	-0.38%
2020/03/09	0	0.00	3	33.05	33.55	-3	314	-0.95%
2020/03/06	1	34.25	0	0.00	34.25	1	340	0.29%
2020/03/05	2	33.85	1	33.50	33.40	1	356	0.28%
2020/03/04	0	0.00	4	35.74	35.15	-4	393	-1.02%
2020/02/26	0	0.00	2	31.20	31.65	-2	431	-0.46%
2020/02/17	0	0.00	1	31.15	31.15	-1	477	-0.21%
2020/02/13	1	31.00	0	0.00	31.00	1	478	0.21%
2020/02/05	0	0.00	2	32.60	33.00	-2	526	-0.38%
2020/02/03	1	31.30	1	31.70	32.20	0	526	0.00%
2020/01/31	0	0.00	5	32.82	33.00	-5	523	-0.96%
2020/01/30	2	32.80	1	32.85	32.60	1	521	0.19%
2020/01/20	2	35.60	0	0.00	35.35	2	518	0.39%
2020/01/17	1	35.35	0	0.00	35.50	1	515	0.19%
2020/01/14	1	36.35	0	0.00	36.20	1	508	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/31	1	33.80	1	34.00	34.40	0	471	0.00%
2019/12/30	1	33.00	0	0.00	33.00	1	469	0.21%
2019/12/25	1	33.80	0	0.00	33.80	1	461	0.22%
2019/12/16	1	34.20	0	0.00	35.50	1	440	0.23%
2019/12/13	4	35.28	0	0.00	35.00	4	434	0.92%
2019/12/10	2	36.70	0	0.00	37.00	2	395	0.51%
2019/12/06	0	0.00	6	38.65	38.70	-6	373	-1.61%
2019/12/05	2	40.05	5	40.34	39.90	-3	357	-0.84%
2019/12/04	0	0.00	2	40.73	40.80	-2	336	-0.59%
2019/12/03	2	40.18	8	40.46	40.15	-6	313	-1.92%
2019/12/02	6	38.55	0	0.00	38.05	6	282	2.13%
2019/11/29	4	37.84	6	38.95	39.20	-2	263	-0.76%
2019/11/28	1	37.25	13	36.10	37.25	-12	220	-5.44%
2019/11/27	15	32.77	0	0.00	33.90	15	191	7.84%
2019/11/25	5	32.50	0	0.00	32.50	5	171	2.91%
2019/11/22	5	34.21	1	32.90	34.25	4	151	2.64%
2019/11/21	1	31.40	10	31.10	31.15	-9	116	-7.73%
2019/11/20	10	30.78	0	0.00	31.40	10	112	8.90%
2019/11/11	0	0.00	14	30.04	30.30	-14	96	-14.54%
2019/11/08	14	31.68	6	31.15	31.05	8	93	8.54%
2019/11/07	0	0.00	2	32.65	32.65	-2	80	-2.49%
2019/11/06	7	30.11	0	0.00	29.70	7	61	11.46%
2019/11/04	3	30.80	0	0.00	31.05	3	52	5.76%
2019/07/03	1	31.00	0	0.00	30.60	1	63	1.58%
2019/04/09	2	32.40	0	0.00	32.50	2	96	2.07%
2019/03/27	0	0.00	7	31.35	31.50	-7	96	-7.27%
2019/03/21	0	0.00	8	31.65	31.75	-8	94	-8.45%
2019/03/07	0	0.00	22	33.37	33.40	-22	90	-24.25%
2019/02/25	0	0.00	1	33.80	33.80	-1	88	-1.13%
2019/02/11	1	34.85	0	0.00	35.00	1	83	1.19%
2019/01/24	2	36.10	0	0.00	35.90	2	71	2.80%
2019/01/10	0	0.00	18	32.20	32.50	-18	58	-30.80%
2019/01/09	9	32.50	0	0.00	33.15	9	57	15.58%
2019/01/08	9	33.55	3	33.55	33.55	6	52	11.34%
2018/11/28	0	0.00	1	30.30	31.30	-1	93	-1.07%
2018/11/27	1	29.80	3	30.40	30.40	-2	94	-2.11%
2018/11/23	2	30.10	1	30.70	30.00	1	100	0.99%
2018/11/22	1	30.80	0	0.00	30.70	1	100	1.00%
2018/11/21	1	30.70	0	0.00	30.80	1	100	1.00%
2018/11/15	1	32.00	0	0.00	32.05	1	99	1.00%
2018/09/14	5	40.60	0	0.00	40.95	5	108	4.60%
2018/09/13	15	41.70	0	0.00	41.70	15	97	15.41%
2018/08/13	0	0.00	3	39.10	39.10	-3	158	-1.90%
2018/08/08	1	41.10	0	0.00	41.20	1	161	0.62%
2018/08/02	0	0.00	1	40.40	40.35	-1	166	-0.60%
2018/07/16	0	0.00	5	42.80	42.95	-5	198	-2.52%
2018/07/02	0	0.00	5	41.00	40.90	-5	266	-1.88%
2018/06/28	0	0.00	10	40.66	40.95	-10	272	-3.67%
2018/06/25	0	0.00	5	41.10	41.00	-5	291	-1.72%
2018/05/18	10	40.19	0	0.00	40.15	10	450	2.22%
2018/05/11	0	0.00	2	40.50	40.25	-2	449	-0.45%
2018/05/04	2	40.90	0	0.00	40.15	2	443	0.45%
2018/05/03	0	0.00	3	40.85	40.85	-3	444	-0.67%
2018/04/27	1	39.70	1	40.05	39.70	0	441	0.00%
2018/04/26	1	40.75	0	0.00	39.60	1	441	0.23%
2018/04/25	1	41.00	1	40.40	41.00	0	442	0.00%
2018/04/24	0	0.00	5	41.00	40.60	-5	460	-1.09%
2018/04/23	7	41.77	5	41.64	41.60	2	476	0.42%
2018/04/20	0	0.00	2	40.70	40.40	-2	469	-0.43%
2018/04/19	2	40.40	0	0.00	40.25	2	467	0.43%
2018/04/18	1	40.10	0	0.00	40.15	1	464	0.22%
2018/04/17	1	40.15	0	0.00	40.15	1	463	0.22%
2018/04/16	0	0.00	1	41.65	40.70	-1	459	-0.22%
2018/04/13	0	0.00	5	40.40	40.45	-5	454	-1.10%
2018/04/11	1	42.15	0	0.00	42.25	1	443	0.23%
2018/04/10	1	42.85	1	44.50	42.90	0	437	0.00%
2018/04/09	7	44.96	0	0.00	44.50	7	426	1.64%
2018/04/03	0	0.00	2	44.25	45.70	-2	412	-0.48%
2018/04/02	1	41.90	0	0.00	41.90	1	389	0.26%
2018/03/31	2	42.18	0	0.00	42.20	2	387	0.52%
2018/03/30	0	0.00	10	42.96	41.85	-10	383	-2.61%
2018/03/29	1	42.90	20	42.90	42.30	-19	381	-4.98%
2018/03/28	0	0.00	2	42.80	42.60	-2	376	-0.53%
2018/03/27	1	42.80	10	43.36	43.00	-9	372	-2.42%
2018/03/26	8	43.31	3	42.77	43.90	5	361	1.38%
2018/03/23	2	39.40	3	40.05	39.95	-1	348	-0.29%
2018/03/21	2	43.15	0	0.00	42.30	2	336	0.59%
2018/03/20	11	43.09	0	0.00	42.50	11	329	3.34%
2018/03/19	0	0.00	1	44.70	43.10	-1	325	-0.31%
2018/03/16	0	0.00	7	44.74	44.20	-7	319	-2.19%
2018/03/15	1	45.50	0	0.00	45.55	1	311	0.32%
2018/03/14	6	44.20	8	45.05	45.10	-2	287	-0.70%
2018/03/13	1	41.00	0	0.00	41.00	1	260	0.38%
2018/03/12	1	40.00	4	39.70	40.00	-3	255	-1.18%
2018/03/09	0	0.00	2	40.00	39.80	-2	254	-0.79%
2018/03/08	1	43.00	0	0.00	41.00	1	248	0.40%
2018/03/07	0	0.00	2	40.90	40.80	-2	240	-0.83%
2018/03/06	2	40.83	11	40.64	40.70	-9	236	-3.81%
2018/03/05	4	43.20	3	43.47	43.10	1	229	0.44%
2018/03/01	1	40.00	8	40.50	40.50	-7	206	-3.39%
2018/02/27	22	42.46	10	40.00	41.50	12	196	6.09%
2018/02/23	10	35.30	0	0.00	35.30	10	135	7.36%
2018/02/22	1	32.10	0	0.00	32.10	1	129	0.77%
2018/02/09	0	0.00	1	28.20	28.05	-1	122	-0.82%
2018/02/08	0	0.00	8	28.50	28.60	-8	121	-6.59%
2018/02/01	2	31.80	0	0.00	30.55	2	118	1.69%
2018/01/30	0	0.00	4	31.01	30.80	-4	117	-3.40%
2018/01/18	3	33.87	0	0.00	32.65	3	107	2.80%
2018/01/17	20	33.00	3	33.00	33.00	17	89	19.08%
2018/01/16	0	0.00	10	30.00	30.00	-10	70	-14.29%
2018/01/11	0	0.00	33	29.00	29.40	-33	71	-46.38%
2018/01/10	0	0.00	7	29.34	29.50	-7	69	-10.02%
2018/01/04	2	29.70	0	0.00	29.60	2	70	2.83%