加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.71%
  • 成交量
    2,258張
  • 產業
    上櫃 通信網路類股0.00%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061181.501181.50178.5003,4210.00%
2024/09/052176.503179.33175.50-13,460-0.03%
2024/09/049182.727180.93176.0023,4910.06%
2024/09/031191.501195.50195.5003,4330.00%
2024/09/024194.008.1193.74197.00-4.13,543-0.12%
2024/08/301187.001180.50180.5003,5750.00%
2024/08/293185.176.4185.63184.50-3.43,655-0.09%
2024/08/283177.001178.00177.0023,6180.06%
2024/08/272.5177.201178.50180.001.53,6160.04%
2024/08/2600.007169.71166.00-73,565-0.20%
2024/08/232172.252.1172.99174.00-0.13,5720.00%
2024/08/221176.001178.50171.0003,5820.00%
2024/08/215176.703176.67175.0023,5970.06%
2024/08/202.6179.195.1181.87178.00-2.53,608-0.07%
2024/08/1900.001173.00172.00-13,581-0.03%
2024/08/166.1180.687182.48177.50-13,605-0.03%
2024/08/152172.7500.00171.5023,5710.06%
2024/08/141174.003170.33175.00-23,583-0.06%
2024/08/121168.501165.50166.0003,5940.00%
2024/08/093169.503171.83165.0003,6230.00%
2024/08/081173.0000.00169.0013,6740.03%
2024/08/072158.002162.25165.0003,6520.00%
2024/08/063154.504156.50154.00-13,647-0.03%
2024/08/052154.5000.00153.0023,6100.06%
2024/08/023178.835179.20170.00-23,576-0.06%
2024/08/012179.505.1178.89180.50-3.13,600-0.08%
2024/07/311.1172.001173.00171.500.13,5660.00%
2024/07/302.1166.453165.33169.00-0.93,572-0.03%
2024/07/294167.131160.00158.5033,5220.09%
2024/07/262165.252169.75166.0003,4890.00%
2024/07/231176.002168.75165.50-13,450-0.03%
2024/07/2210175.855174.70169.0053,4240.15%
2024/07/198.1184.358184.88183.000.13,3590.00%
2024/07/1810189.9513191.58188.00-33,300-0.09%
2024/07/179.1186.2515186.37188.50-5.93,223-0.18%
2024/07/164182.504183.87184.5003,1360.00%
2024/07/154179.894182.75184.0003,1140.00%
2024/07/1213183.584186.13182.0093,0610.29%
2024/07/1112185.7518.1186.83183.00-6.13,001-0.20%
2024/07/1028.4176.838177.00175.5020.42,8860.71%
2024/07/0900.000.3171.00171.00-0.32,706-0.01%
2024/07/0800.001155.50155.50-12,573-0.04%
2024/07/0400.001140.50141.00-12,646-0.04%
2024/06/273.2140.524140.75139.50-0.92,675-0.03%
2024/06/261149.003147.50146.50-22,648-0.08%
2024/06/251149.0000.00148.5012,6700.04%
2024/06/241160.003156.50155.00-22,638-0.08%
2024/06/212162.0000.00164.5022,6470.08%
2024/06/205157.102156.50156.0032,6330.11%
2024/06/193160.001160.00156.0022,6270.08%
2024/06/181165.5000.00163.0012,6150.04%
2024/06/173.1169.851.1167.23168.0022,6420.08%
2024/06/143166.5012.1166.34165.00-9.12,664-0.34%
2024/06/132168.505169.40168.50-32,655-0.11%
2024/06/125162.202162.25162.0032,5410.12%
2024/06/111160.9300.00153.5012,5040.04%
2024/06/0710164.0000.00160.50102,5010.40%
2024/06/0613165.2313166.85168.5002,4980.00%
2024/06/053.2161.513163.00166.500.22,3720.01%
2024/06/040155.002158.50155.00-22,313-0.09%
2024/05/291147.001148.50149.0002,5320.00%
2024/05/2800.0011149.59150.50-112,538-0.43%
2024/05/271153.0000.00151.0012,5470.04%
2024/05/241152.001156.00154.5002,5530.00%
2024/05/2310151.6000.00151.50102,5570.39%
2024/05/221153.0015153.73153.00-142,606-0.54%
2024/05/2100.005148.40147.50-52,641-0.19%
2024/05/2000.001.1149.94149.50-1.12,681-0.04%
2024/05/151145.0000.00145.0012,8330.04%
2024/05/141.1142.053144.33146.00-1.92,892-0.07%
2024/05/1300.000.1138.01139.00-0.12,8940.00%
2024/05/102138.753139.67139.00-12,939-0.03%
2024/05/0911142.001139.00138.50103,0010.33%
2024/05/0800.002138.00136.50-23,016-0.07%
2024/05/071138.0022133.00136.00-213,128-0.67%
2024/04/261122.5000.00121.5013,4080.03%
2024/04/2412127.0010127.00127.0023,4030.06%
2024/04/2311123.001124.00127.00103,4070.29%
2024/04/2200.0011120.55124.00-113,394-0.32%
2024/04/182124.5010124.00124.50-83,418-0.23%
2024/04/171124.001124.00125.0003,4870.00%
2024/04/163122.0100.00123.0033,4880.09%
2024/04/150132.5010129.00128.50-103,483-0.29%
2024/04/1211137.3610135.50135.5013,4740.03%
2024/04/113140.011139.50139.5023,4870.06%
2024/04/107142.644141.50141.0033,5310.08%
2024/04/091135.002136.50134.50-13,491-0.03%
2024/04/0310129.000130.00129.00103,4780.29%
2024/04/0210128.0012127.54128.00-23,486-0.06%
2024/04/0112127.8810128.00127.5023,5430.06%
2024/03/2910127.5010128.00128.0003,5640.00%
2024/03/283126.671129.00127.5023,6220.06%
2024/03/2710123.5011122.45122.00-13,792-0.03%
2024/03/261.1125.9100.00124.501.13,9360.03%
2024/03/229132.3310129.50129.00-14,001-0.02%
2024/03/2031135.3430131.83130.5014,1840.02%
2024/03/1913143.653143.50140.50104,3420.23%
2024/03/1800.0010135.00135.00-104,410-0.23%
2024/03/1500.002125.00123.00-24,502-0.04%
2024/03/1412117.9612119.75120.5004,4720.00%
2024/03/1312120.5810119.50118.5024,4630.04%
2024/03/1200.004.1130.52127.00-4.14,409-0.09%
2024/03/110.1128.0000.00126.000.14,3790.00%
2024/03/0812125.6700.00121.50124,3320.28%
2024/03/0714.3138.662142.50135.0012.34,2190.29%
2024/03/0610151.501151.50150.0094,0760.22%
2024/03/051.2148.501151.00154.500.24,0430.00%
2024/03/044.5152.336151.42152.50-1.53,969-0.04%
2024/03/012141.502143.00143.0003,8870.00%
2024/02/2900.001142.50143.00-13,869-0.03%
2024/02/272137.5000.00138.0023,8760.05%
2024/02/263141.001148.00141.0023,8470.05%
2024/02/231153.0000.00146.0013,8010.03%
2024/02/221152.501154.00153.0003,7310.00%
2024/02/212148.751148.50150.0013,6600.03%
2024/02/2000.0060148.50143.50-603,603-1.67%
2024/02/1960147.50200154.50146.50-1403,550-3.94% 大賣/鉅額交易
2024/02/164150.758152.81149.00-43,485-0.11%
2024/02/1513144.1512145.88146.5013,3730.03%
2024/02/057138.799140.06139.00-23,277-0.06%
2024/02/025136.405140.10135.0003,1870.00%
2024/02/01205144.742138.00137.002033,1436.46% 大買/鉅額交易
2024/01/311133.501133.00133.0003,0400.00%
2024/01/303138.002136.00137.0012,9820.03%
2024/01/291138.001128.00135.0002,8480.00%
2024/01/2400.008125.44125.50-82,594-0.31%
2024/01/234117.2500.00118.0042,5100.16%
2024/01/221116.001118.50119.5002,4820.00%
2024/01/1200.001116.50112.50-12,328-0.04%
2024/01/113119.501120.50118.0022,2880.09%
2024/01/101111.001112.50112.5002,2050.00%
2024/01/043117.675113.20112.00-22,098-0.10%
2024/01/031124.501122.50124.0001,9990.00%
2024/01/022123.0000.00123.0021,9460.10%
2023/12/2710121.9012118.50118.00-21,855-0.11%
2023/12/267121.5000.00121.5071,7910.39%
2023/12/2500.005120.50122.00-51,755-0.28%
2023/12/226123.342.2123.59123.503.91,6780.23%
2023/12/2100.001.1117.59119.00-1.11,465-0.08%
2023/12/1800.003117.00116.00-31,177-0.25%
2023/12/1500.007108.50108.50-71,062-0.66%
2023/12/1419115.378113.75117.00119631.14%
2023/12/134110.8819112.08114.50-15737-2.03%
2023/12/1215103.756104.00104.5095731.57%
2023/12/1100.00194.7096.10-1433-0.23%
2023/12/0500.00193.0093.10-1391-0.26%
2023/12/0400.00192.7093.50-1390-0.26%
2023/11/2700.00191.9091.40-1375-0.27%
2023/11/24192.20191.4091.4003710.00%
2023/11/21187.4000.0087.0013220.31%
2023/11/20187.1000.0087.0013220.31%
2023/11/1600.000.186.2085.90-0.1317-0.02%
2023/11/09185.2000.0085.6012970.34%
2023/11/0800.00881.8082.00-8289-2.76%
2023/10/0600.00583.6084.20-5992-0.50%
2023/09/15287.6500.0088.8021,2340.16%
2023/09/06293.8000.0092.8021,3370.15%
2023/08/2400.00185.6086.10-11,382-0.07%
2023/08/23187.0000.0087.3011,3840.07%
2023/08/1600.00383.9785.30-31,433-0.21%
2023/08/07694.2300.0095.4061,4240.42%
2023/08/02193.00199.8093.6001,4450.00%
2023/08/017102.04298.8099.0051,4110.35%
2023/07/31397.87197.4098.1021,3680.15%
2023/07/28296.10296.4095.5001,3390.00%
2023/07/26194.80192.8092.4001,3100.00%
2023/07/2400.00197.6093.00-11,268-0.08%
2023/07/213101.835.1100.4799.10-2.11,220-0.17%
2023/07/201106.000103.00100.0011,1750.08%
2023/07/198103.3114103.07103.00-61,113-0.54%
2023/07/188.198.721497.2498.50-6949-0.63%
2023/07/17488.13187.1091.0038270.36%
2023/07/1100.00684.2283.40-6798-0.75%
2023/07/0700.00388.2786.10-3787-0.38%
2023/07/06281.55388.0088.80-1732-0.14%
2023/07/05381.0000.0080.8036750.44%
2023/07/04281.85182.3082.3016670.15%
2023/07/03483.282983.0483.20-25656-3.81%
2023/06/30084.2000.0084.0006530.01%
2023/06/281286.53186.8086.30116671.65%
2023/06/271883.67782.9082.50116611.66%
2023/06/262.188.63290.3090.300.17030.01%
2023/06/21189.8000.0089.4017420.13%
2023/06/2000.00888.3688.20-8738-1.08%
2023/06/19589.5000.0089.1057450.67%
2023/06/16189.90189.8089.0007420.00%
2023/06/15891.0500.0090.2087491.07%
2023/06/14590.2600.0090.2057160.70%
2023/06/13390.40290.7090.5017050.14%
2023/06/12187.20088.0088.5016760.14%
2023/06/0900.00189.1089.00-1667-0.15%
2023/06/0800.00186.3086.30-1650-0.15%
2023/06/0100.00587.4086.60-5656-0.76%
2023/05/31586.6000.0086.1056610.76%
2023/05/2400.00088.5088.3006540.00%
2023/05/2200.000.387.9087.00-0.3682-0.04%
2023/05/17184.5000.0084.3016820.15%
2023/05/160.383.5000.0084.500.36860.04%
2023/05/100.185.6000.0085.500.18370.01%
2023/05/09288.20387.3785.50-1869-0.11%
2023/05/0200.00281.5081.70-21,088-0.18%
2023/04/28181.6000.0081.6011,0920.09%
2023/04/25179.8000.0079.0011,0920.09%
2023/04/21181.5000.0080.8011,0920.09%
2023/04/2000.00285.3083.80-21,087-0.18%
2023/04/19287.6000.0087.0021,0780.19%
2023/04/18187.5000.0087.2011,0740.09%
2023/04/11188.8000.0088.4011,0550.09%
2023/04/0600.00187.5087.40-11,048-0.10%
2023/03/30190.90289.2589.50-11,040-0.10%
2023/03/29388.3700.0088.3031,0290.29%
2023/03/28291.001.289.0289.000.81,0250.08%
2023/03/27291.751.291.8390.500.81,0050.08%
2023/03/24187.40689.3290.00-5943-0.53%
2023/03/2100.00284.8084.70-2868-0.23%
2023/03/20385.37185.2085.1028770.23%
2023/03/17181.1000.0081.7018590.12%
2023/03/1600.00180.5080.20-1857-0.12%
2023/03/15181.60280.8080.60-1864-0.12%
2023/03/140.180.90180.7080.60-0.9879-0.10%
2023/03/13180.1000.0080.5018940.11%
2023/03/10183.2000.0081.7019150.11%
2023/03/090.185.80285.5085.10-1.9958-0.20%
2023/03/0700.00285.2084.60-2992-0.20%
2023/03/06185.40585.5885.10-4997-0.40%
2023/03/0300.00184.3084.80-11,001-0.10%
2023/03/021.182.4400.0082.701.11,0000.11%
2023/03/01383.0300.0083.3031,0020.30%
2023/02/23285.5000.0085.2021,0260.19%
2023/02/22385.2000.0084.8031,0930.27%
2023/02/21287.95188.1087.7011,1030.09%
2023/02/2000.00189.2089.50-11,096-0.09%
2023/02/1700.00385.5385.40-31,078-0.28%
2023/02/16185.5000.0085.4011,0890.09%
2023/02/14186.0000.0085.0011,1470.09%
2023/02/13384.83184.3084.3021,1620.17%
2023/02/103.188.3100.0086.703.11,1610.27%
2023/02/09391.73491.4090.20-11,129-0.09%
2023/02/08287.95188.5088.2011,0540.09%
2023/02/07288.40388.9788.50-11,027-0.10%
2023/02/06788.64289.2588.3051,0070.50%
2023/02/03686.43586.7087.7019490.11%
2023/02/02281.104.579.3982.10-2.5829-0.30%
2023/01/3000.00272.5072.80-2796-0.25%
2023/01/13270.5000.0070.3028100.25%
2023/01/12270.1500.0070.5028140.25%
2023/01/0400.00373.1072.50-3880-0.34%
2022/12/21170.3000.0070.9019270.11%
2022/12/201.271.4200.0070.801.29260.13%
2022/12/191.273.6100.0073.101.29330.12%
2022/12/160.175.5500.0074.600.19530.01%
2022/12/14276.2000.0076.0029690.21%
2022/12/07380.272479.8280.20-21998-2.10%
2022/12/02183.80284.6084.70-11,000-0.10%
2022/12/01183.50284.8083.10-1992-0.10%
2022/11/301180.9700.0080.40119691.13%
2022/11/29280.153.181.1581.50-1963-0.11%
2022/11/2800.00278.5078.50-2953-0.21%
2022/11/24179.80179.0079.0009760.00%
2022/11/22278.4000.0078.7029900.20%
2022/11/18480.26979.9080.30-51,088-0.46%
2022/11/17875.99276.0077.2061,0580.57%
2022/11/16573.06173.5073.5041,0570.38%
2022/11/1500.00172.0072.80-11,074-0.09%
2022/11/14172.50173.1073.1001,1130.00%
2022/11/11173.3700.0071.3011,1570.09%
2022/11/10272.0500.0071.9021,1770.17%
2022/11/09379.1300.0079.8031,2030.25%
2022/11/04278.60278.3078.8001,2900.00%
2022/11/02479.7000.0078.4041,3710.29%
2022/10/24282.30279.3080.7001,6450.00%
2022/09/281110.5000.00105.5012,1040.05%
2022/09/231119.000120.50119.0012,1130.05%
2022/09/220115.0000.00117.5002,1050.00%
2022/09/211.2116.2000.00115.501.22,1010.05%
2022/09/201114.5000.00116.0012,1190.05%
2022/09/191118.0000.00117.5012,1150.05%
2022/09/151125.5000.00122.0012,1280.05%
2022/09/132129.501130.50128.5012,1700.05%
2022/09/0100.001138.00138.00-12,342-0.04%
2022/08/301142.001143.00142.0002,3690.00%
2022/08/2900.000140.00141.5002,3990.00%
2022/08/262149.251151.00142.5012,3950.04%
2022/08/256148.837150.07145.50-12,381-0.04%
2022/08/2400.005143.40144.00-52,303-0.22%
2022/08/231140.001141.50138.5002,2690.00%
2022/08/221138.001139.00138.5002,2640.00%
2022/08/192142.501147.00142.0012,2560.04%
2022/08/182142.751143.50144.0012,2310.04%
2022/08/164135.755138.10136.50-12,177-0.05%
2022/08/151133.001133.00133.0002,1030.00%
2022/08/121130.502131.00131.00-12,059-0.05%
2022/08/1100.001124.00126.00-12,006-0.05%
2022/08/101120.502121.50120.00-11,970-0.05%
2022/08/093127.173129.50126.5001,9350.00%
2022/08/084130.141132.00126.5031,8830.16%
2022/08/052123.003125.00127.50-11,757-0.06%
2022/08/022117.001115.00115.0011,6140.06%
2022/08/011125.501123.50123.5001,5830.00%
2022/07/272121.752123.25124.0001,5610.00%
2022/07/2100.004129.50132.00-41,467-0.27%
2022/07/181128.502128.25128.50-11,404-0.07%
2022/07/152132.003131.00127.00-11,376-0.07%
2022/07/144125.751127.00128.5031,3310.23%
2022/07/1300.002123.25122.50-21,269-0.16%
2022/07/111117.0000.00113.5011,1460.09%
2022/07/0500.001102.50104.50-11,002-0.10%
2022/07/0400.001103.50103.00-1992-0.10%
2022/06/281128.0000.00121.0019360.11%
2022/06/272129.5000.00130.0029150.22%
2022/06/2300.001136.00133.00-1887-0.11%
2022/06/223137.004139.25133.50-1872-0.11%
2022/06/215145.700150.00145.0058360.60%
2022/06/172142.0000.00145.5027780.26%
2022/06/160146.001.1150.33142.00-1.1742-0.15%
2022/06/154152.382148.75150.0026980.29%
2022/06/142141.002137.25149.0006210.00%
2022/06/131135.501139.00138.0005730.00%
2022/06/102139.001140.50138.5015480.18%
2022/06/0900.003137.33139.00-3513-0.58%
2022/06/084135.631134.00138.0034890.61%
2022/06/0700.001126.00131.00-1448-0.22%
2022/06/022121.7500.00121.0024020.50%
2022/05/301114.501115.50116.0003650.00%
2022/05/271111.004113.63113.50-3357-0.84%
2022/05/261118.5012120.00114.50-11341-3.22%
2022/05/258117.9400.00117.0083232.47%
2022/05/249121.8911119.55123.00-2303-0.66%
正基 相關文章
正基 相關影音