• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226158.5428659.7259.50-2532,987-0.08% 大買/大賣/
2025/01/21243.358.4120657.7356.6037.331,3200.12% 大買/大賣/
2025/01/2014851.56160.154.9556.20-12.129,536-0.04% 大買/大賣/
2025/01/1723353.6624152.3051.10-828,520-0.03% 大買/大賣/
2025/01/1620649.01231.149.5551.40-25.126,750-0.09% 大買/大賣/
2025/01/1511247.8810247.1946.801025,3430.04% 大買/大賣/
2025/01/1412648.7013448.6248.00-824,376-0.03% 大買/大賣/
2025/01/1319048.3816948.3148.652123,2100.09% 大買/大賣/
2025/01/10260.248.27288.548.7348.20-28.321,336-0.13% 大買/大賣/
2025/01/0920946.83195.347.8946.9013.719,2220.07% 大買/大賣/
2025/01/0862.144.1859.244.5845.202.917,5660.02%
2025/01/075742.2553.142.3942.953.916,4740.02%
2025/01/061238.663139.7241.00-1915,448-0.12%
2025/01/031938.46738.4437.301215,1870.08%
2025/01/022139.762939.4639.10-815,051-0.05%
2024/12/3112639.7512339.4839.25314,8180.02% 大買/大賣/
2024/12/3011840.06110.139.8639.707.914,5590.05% 大買/大賣/
2024/12/27254.542.2822843.2140.4526.514,3160.19% 大買/大賣/
2024/12/267938.749039.8541.25-1112,728-0.09%
2024/12/255037.615937.6937.50-911,992-0.08%
2024/12/24935.901135.7535.35-211,545-0.02%
2024/12/231037.06537.2536.10511,4290.04%
2024/12/203937.502737.3336.801211,2540.11%
2024/12/197238.208338.0638.10-1110,988-0.10%
2024/12/182935.923937.0038.20-1010,260-0.10%
2024/12/172234.352434.4834.75-29,948-0.02%
2024/12/1611837.4815236.1034.40-349,779-0.35% 大買/大賣/
2024/12/1311237.827337.8038.15399,5010.41% 大買/
2024/12/124036.763136.0436.5098,9620.10%
2024/12/115737.917137.8436.95-148,664-0.16%
2024/12/105338.273038.2937.00238,2390.28%
2024/12/0942.141.584541.8740.70-2.97,952-0.04%
2024/12/065845.5560.345.4845.20-2.37,710-0.03%
2024/12/05104.546.9284.247.4345.7520.37,1570.28% 大買/
2024/12/044541.645543.7345.30-106,029-0.17%
2024/12/0337.140.243540.7341.202.15,4100.04%
2024/12/0214440.3113440.9441.05104,9710.20% 大買/大賣/
2024/11/299135.999436.6638.30-33,680-0.08%
2024/11/288836.138435.1734.8543,1520.13%
2024/11/276936.976937.3936.6502,8070.00%
2024/11/262835.821635.7835.75122,0610.58%
2024/11/25233.13935.0835.40-71,452-0.48%
2024/11/223531.903231.3432.2031,2180.25%
2024/11/21230.05330.7230.95-1815-0.12%
2024/11/20528.77130.2028.1547270.55%
2024/11/19529.86331.0831.2525100.39%
2024/11/1800.00627.8828.45-6354-1.69%
2024/11/15927.191627.0825.90-7261-2.68%
2024/11/14325.5000.0025.7031222.46%
2024/11/0400.00022.4022.3001010.00%
2024/10/16222.3000.0022.1021061.89%
2024/10/14322.4700.0022.3031082.76%
2024/08/2000.00521.9521.95-5190-2.62%
2024/08/1500.00222.1022.10-2197-1.01%
2024/08/1200.00222.2021.95-2199-1.00%
2024/08/0900.00622.0322.10-6200-3.00%
2024/08/0800.00321.8521.85-3201-1.49%
2024/07/1600.00625.8325.75-6194-3.09%
2024/07/08126.6000.0026.6011880.53%
2024/07/05526.8900.0026.6052022.47%
2024/06/20226.0800.0026.4021961.02%
2024/06/19226.6500.0026.3021941.03%
2024/06/1100.00125.3025.00-1178-0.56%
2024/06/07125.4500.0025.2511810.55%
2024/05/27024.9500.0024.5501890.00%
2024/04/25122.6500.0022.7012500.40%
2024/04/0200.00123.3522.95-1233-0.43%
2024/03/2700.00722.6522.50-7237-2.95%
2024/03/26022.9000.0022.8002350.00%
2024/03/25123.1000.0022.9512370.42%
2024/03/0800.000.124.2024.00-0.1383-0.03%
2024/03/060.125.9000.0025.750.14030.02%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章