欣普羅 (6560)-元大-大雅券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.25	0	0.00	47.05	1	262	0.38%
2024/06/24	1	48.70	0	0.00	48.70	1	250	0.40%
2024/06/21	0	0.00	10	50.00	50.10	-10	228	-4.37%
2024/06/20	0	0.00	1	42.80	45.55	-1	189	-0.53%
2024/06/19	4	40.41	0	0.00	41.45	4	171	2.33%
2024/06/17	1	37.15	0	0.00	36.65	1	139	0.72%
2024/06/13	0	0.00	9	38.90	38.90	-9	114	-7.87%
2024/06/06	4	38.70	0	0.00	37.25	4	74	5.40%
2024/06/04	0	0.00	2	30.68	32.70	-2	44	-4.51%
2024/05/29	0	0.00	0.5	29.85	29.70	-0.5	39	-1.27%
2024/05/27	0	0.00	0.3	28.75	29.10	-0.3	37	-0.67%
2024/05/21	0	0.00	1	29.30	28.90	-1	37	-2.67%
2024/04/19	0	0.00	0.3	28.00	27.90	-0.3	31	-1.08%
2024/03/14	0	0.00	1.3	29.65	29.95	-1.3	31	-4.23%
2024/03/06	0.2	31.70	0	0.00	31.00	0.2	30	0.65%
2024/01/24	0	0.00	1	30.40	30.25	-1	33	-2.98%
2023/12/12	5	32.15	0	0.00	32.20	5	28	17.46%
2023/12/06	1	33.30	0	0.00	33.20	1	27	3.64%
2023/08/11	0.4	30.50	0	0.00	30.45	0.4	36	1.15%
2023/08/10	0	0.00	2	30.80	30.80	-2	36	-5.45%
2023/07/25	0	0.00	2	30.95	30.90	-2	36	-5.49%
2023/07/14	0.1	32.90	0	0.00	33.00	0.1	33	0.19%
2023/07/06	0	0.00	0	33.20	33.20	0	36	-0.08%
2023/06/16	0.2	33.50	0	0.00	33.30	0.2	41	0.38%
2023/05/15	0	36.05	0	0.00	34.00	0	59	0.05%
2023/04/17	1	37.00	0	0.00	36.80	1	62	1.59%
2023/04/06	2	38.60	0	0.00	38.30	2	61	3.24%
2023/03/10	1	39.05	0	0.00	39.70	1	52	1.89%
2023/03/07	2	38.98	0	0.00	38.55	2	49	4.00%
2022/12/07	0	0.00	1	35.70	36.00	-1	29	-3.39%
2022/10/13	0	0.00	1	32.30	32.30	-1	52	-1.92%
2022/08/24	0	0.00	2	38.05	37.70	-2	103	-1.94%
2022/08/23	2	38.95	0	0.00	38.50	2	103	1.93%
2022/07/04	0	0.00	0	52.80	52.20	0	103	-0.04%
2022/06/29	0.5	53.40	0	0.00	53.40	0.5	108	0.44%
2022/06/28	1	53.50	0	0.00	53.40	1	109	0.91%
2022/06/27	0.1	54.35	0	0.00	54.20	0.1	110	0.09%
2022/06/23	0.1	52.51	0	0.00	51.60	0.1	111	0.05%
2022/06/17	4	50.20	0	0.00	55.20	4	115	3.47%
2022/06/13	1	55.00	2	54.90	54.70	-1	118	-0.84%
2022/06/10	0.5	58.10	0	0.00	57.00	0.5	118	0.42%
2022/06/06	2	60.70	0	0.00	60.90	2	138	1.44%
2022/05/27	1	59.50	0	0.00	59.70	1	173	0.58%
2022/05/24	4	60.10	0	0.00	60.00	4	172	2.31%
2022/04/08	1	70.90	0	0.00	70.80	1	158	0.63%
2022/04/07	2	72.35	0	0.00	70.40	2	155	1.29%
2022/03/31	0	77.90	0	0.00	77.60	0	149	0.01%
2022/03/30	0	78.30	0	0.00	78.50	0	148	0.01%
2022/03/28	1	78.50	0	0.00	77.80	1	147	0.68%
2022/03/24	1	80.00	0	0.00	80.00	1	145	0.69%
2022/03/22	0	0.00	2	81.60	81.50	-2	142	-1.40%
2022/03/18	0	0.00	0.1	82.70	82.70	-0.1	139	-0.06%
2022/03/17	0	77.10	0	0.00	78.00	0	138	0.00%
2022/03/16	0	76.90	0	0.00	76.30	0	135	0.00%
2022/03/15	0	77.48	0	0.00	76.90	0	134	0.03%
2022/03/14	0	78.80	0	0.00	77.70	0	132	0.01%
2022/03/11	2	78.20	0	0.00	78.00	2	129	1.55%
2022/03/09	0	76.70	0	0.00	77.30	0	115	0.01%
2022/03/08	1	73.70	1	80.30	80.70	0	104	0.00%
2022/03/07	1	70.80	0	0.00	73.70	1	83	1.20%
2022/01/07	0	0.00	1	69.30	69.20	-1	97	-1.02%
2021/12/20	0	0.00	1	73.90	73.90	-1	90	-1.11%
2021/11/24	0	86.20	0	0.00	85.50	0	87	0.00%
2021/11/22	1	86.10	0	0.00	86.50	1	94	1.05%
2021/11/17	1	88.10	0	0.00	88.30	1	96	1.04%
2021/11/11	1	84.50	0	0.00	84.90	1	93	1.06%
2021/10/14	0	0.00	4	77.40	77.60	-4	88	-4.53%
2021/10/12	4	78.05	0	0.00	77.50	4	88	4.52%
2021/07/07	0	0.00	1	109.50	109.00	-1	231	-0.43%
2021/06/22	0	0.00	1	105.00	105.00	-1	314	-0.32%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/05/10	0	0.00	2	113.50	113.00	-2	426	-0.47%
2021/05/06	0	0.00	1	111.00	115.00	-1	425	-0.24%
2021/05/04	2	121.50	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	1	128.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	125.00	125.00	-1	420	-0.24%
2021/04/21	0	0.00	2	120.00	118.50	-2	426	-0.47%
2021/04/15	0	0.00	1	121.50	121.00	-1	428	-0.23%
2021/04/14	0	0.00	3	121.00	121.50	-3	430	-0.70%
2021/04/12	3	122.33	1	116.50	117.00	2	422	0.47%
2021/04/09	0	0.00	1	128.00	126.00	-1	413	-0.24%
2021/04/08	1	116.00	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	2	112.00	118.50	-2	379	-0.53%
2021/04/06	2	109.00	0	0.00	108.00	2	366	0.55%
2021/03/26	0	0.00	5	105.00	104.00	-5	372	-1.34%
2021/03/25	0	0.00	8	105.00	105.00	-8	373	-2.14%
2021/03/22	0	0.00	1	102.50	102.50	-1	378	-0.26%
2021/03/19	1	103.00	2	105.75	103.00	-1	388	-0.26%
2021/03/18	2	108.75	0	0.00	108.50	2	384	0.52%
2021/03/17	3	108.83	0	0.00	109.00	3	386	0.78%
2021/03/12	0	0.00	2	102.50	102.50	-2	363	-0.55%
2021/03/11	1	93.50	0	0.00	93.20	1	358	0.28%
2021/03/10	0	0.00	5	91.60	91.50	-5	364	-1.37%
2021/03/04	0	0.00	1	93.00	93.80	-1	447	-0.22%
2021/03/02	0	0.00	3	88.80	88.10	-3	486	-0.62%
2021/02/18	2	89.00	0	0.00	90.60	2	661	0.30%
2021/02/02	2	81.90	0	0.00	84.00	2	739	0.27%
2021/01/26	2	86.50	0	0.00	87.00	2	886	0.23%
2021/01/21	0	0.00	8	77.35	77.00	-8	921	-0.87%
2021/01/15	2	81.10	0	0.00	84.00	2	1,034	0.19%
2021/01/14	0	0.00	2	81.00	80.20	-2	1,030	-0.19%
2021/01/12	1	87.00	5	86.00	84.20	-4	1,024	-0.39%
2021/01/07	0	0.00	1	92.50	91.80	-1	1,021	-0.10%
2021/01/06	3	90.27	0	0.00	91.40	3	1,021	0.29%
2021/01/05	1	87.80	0	0.00	87.50	1	1,022	0.10%
2020/12/23	1	92.00	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	1	94.20	94.00	-1	1,079	-0.09%
2020/12/21	0	0.00	2	90.95	90.00	-2	1,075	-0.19%
2020/12/18	2	91.40	1	92.00	91.00	1	1,074	0.09%
2020/12/17	1	93.30	2	93.90	91.00	-1	1,074	-0.09%
2020/12/16	1	94.50	0	0.00	94.30	1	1,083	0.09%
2020/12/15	3	97.47	11	96.36	92.60	-8	1,091	-0.73%
2020/12/14	1	98.20	2	101.75	100.50	-1	1,088	-0.09%
2020/12/11	3	102.33	0	0.00	100.50	3	1,107	0.27%
2020/12/10	2	106.50	8	105.13	104.00	-6	1,107	-0.54%
2020/12/09	15	106.90	6	104.33	105.00	9	1,103	0.82%
2020/12/08	4	108.25	2	104.50	108.00	2	1,102	0.18%
2020/12/07	2	102.75	1	105.00	105.00	1	1,097	0.09%
2020/12/04	1	98.80	4	99.80	104.00	-3	1,089	-0.28%
2020/12/03	2	100.50	0	0.00	99.60	2	1,087	0.18%
2020/12/02	10	101.45	0	0.00	102.00	10	1,082	0.92%
2020/11/30	4	111.50	5	106.60	104.50	-1	1,072	-0.09%
2020/11/27	1	119.50	3	117.00	116.00	-2	1,032	-0.19%
2020/11/26	5	112.10	3	113.33	118.00	2	1,034	0.19%
2020/11/25	3	105.33	3	108.33	109.00	0	1,027	0.00%
2020/11/24	8	105.44	2	104.50	102.50	6	1,023	0.59%
2020/11/23	11	101.69	5	107.30	107.00	6	1,015	0.59%
2020/11/20	1	99.90	28	93.23	99.30	-27	1,005	-2.68%
2020/11/19	21	92.85	3	90.30	93.70	18	988	1.82%
2020/11/18	5	84.10	0	0.00	85.90	5	988	0.51%
2020/11/16	8	82.13	0	0.00	81.00	8	990	0.81%
2020/11/13	1	83.50	2	83.15	82.30	-1	996	-0.10%
2020/11/12	2	85.95	6	82.80	82.30	-4	992	-0.40%
2020/11/11	3	87.77	3	89.93	88.10	0	973	0.00%
2020/11/10	4	88.35	6	86.72	85.80	-2	949	-0.21%
2020/11/09	5	91.14	3	91.77	94.50	2	919	0.22%
2020/11/06	6	88.78	2	86.85	92.50	4	889	0.45%
2020/11/05	2	84.60	5	84.72	84.20	-3	857	-0.35%
2020/11/04	2	85.50	6	89.08	87.00	-4	844	-0.47%
2020/11/03	9	84.22	0	0.00	86.20	9	823	1.09%
2020/11/02	2	76.90	1	77.00	79.90	1	784	0.13%
2020/10/30	1	75.00	0	0.00	74.50	1	772	0.13%
2020/10/28	4	80.20	8	81.16	81.50	-4	739	-0.54%
2020/10/27	4	71.95	3	74.17	76.80	1	705	0.14%
2020/10/26	7	75.10	0	0.00	75.00	7	683	1.02%
2020/10/05	0	0.00	1	65.00	64.50	-1	534	-0.19%
2020/09/29	0	0.00	2	64.30	63.00	-2	525	-0.38%
2020/09/28	0	0.00	2	59.50	60.20	-2	511	-0.39%
2020/09/25	1	55.00	0	0.00	54.80	1	505	0.20%
2020/09/23	0	0.00	1	60.50	58.80	-1	493	-0.20%
2020/09/22	2	56.95	3	59.73	59.70	-1	490	-0.20%
2020/09/21	2	62.30	0	0.00	61.00	2	483	0.41%
2020/09/18	1	66.80	0	0.00	66.80	1	467	0.21%
2020/09/17	2	67.60	1	68.50	66.80	1	455	0.22%
2020/09/16	1	66.50	0	0.00	69.00	1	444	0.23%
2020/09/11	0	0.00	1	72.00	68.20	-1	399	-0.25%
2020/09/10	0	0.00	1	74.30	73.00	-1	387	-0.26%
2020/09/01	1	82.00	0	0.00	82.00	1	329	0.30%
2020/08/31	2	73.90	2	76.20	78.40	0	304	0.00%
2020/08/28	0	0.00	1	68.00	71.30	-1	283	-0.35%
2020/08/26	2	64.00	1	63.80	65.80	1	239	0.42%
2020/08/25	0	0.00	2	59.80	62.80	-2	208	-0.96%
2020/08/24	0	0.00	1	57.80	59.90	-1	184	-0.54%
2020/08/19	4	51.60	0	0.00	52.20	4	121	3.29%
2020/08/04	0	0.00	1	43.90	43.80	-1	66	-1.50%
2020/07/31	0	0.00	1	39.90	39.90	-1	59	-1.69%
2019/12/25	0	0.00	2	36.90	36.30	-2	65	-3.07%
2019/12/24	0	0.00	1	36.50	36.50	-1	61	-1.63%
2019/12/23	0	0.00	1	37.85	37.85	-1	50	-1.99%
2019/12/18	1	33.45	0	0.00	33.35	1	42	2.33%
2019/11/27	1	32.50	0	0.00	32.40	1	38	2.62%
2019/11/25	1	32.70	0	0.00	32.45	1	37	2.69%
2019/11/04	1	33.80	1	33.50	33.80	0	31	0.00%
2019/05/14	0	0.00	1	48.50	51.00	-1	85	-1.17%
2019/04/15	0	0.00	1	45.15	45.10	-1	78	-1.27%
2019/04/12	0	0.00	1	45.20	45.20	-1	79	-1.26%
2019/04/11	1	44.90	0	0.00	45.20	1	79	1.26%
2019/04/10	1	45.85	0	0.00	45.80	1	79	1.26%
2019/03/29	0	0.00	1	46.00	45.80	-1	103	-0.97%
2019/03/26	0	0.00	1	47.50	47.30	-1	106	-0.94%
2019/03/11	1	42.25	0	0.00	42.50	1	96	1.03%
2019/02/20	0	0.00	1	45.40	45.45	-1	113	-0.88%
2019/01/17	0	0.00	1	46.80	46.70	-1	101	-0.99%
2018/12/27	2	44.80	0	0.00	44.00	2	98	2.03%
2018/12/22	0	0.00	1	45.00	46.65	-1	83	-1.20%
2018/10/05	0	0.00	1	44.10	44.10	-1	114	-0.87%
2018/09/14	0	0.00	1	47.80	46.90	-1	228	-0.44%
2018/09/13	1	47.95	0	0.00	47.85	1	228	0.44%
2018/08/16	0	0.00	6	58.07	57.80	-6	415	-1.44%
2018/08/13	0	0.00	4	60.30	59.50	-4	428	-0.93%
2018/08/10	7	62.10	0	0.00	61.40	7	425	1.64%
2018/08/09	1	62.40	0	0.00	62.60	1	431	0.23%
2018/08/08	2	64.90	0	0.00	64.50	2	433	0.46%
2018/08/06	0	0.00	1	62.20	60.70	-1	439	-0.23%
2018/08/03	1	62.30	0	0.00	62.10	1	469	0.21%
2018/07/23	0	0.00	10	59.47	59.00	-10	525	-1.90%
2018/07/19	0	0.00	1	61.40	60.80	-1	522	-0.19%
2018/07/16	1	61.00	0	0.00	61.00	1	520	0.19%
2018/07/13	0	0.00	1	61.00	61.00	-1	520	-0.19%
2018/07/12	6	59.67	0	0.00	59.30	6	517	1.16%
2018/07/10	0	0.00	1	61.20	61.00	-1	511	-0.20%
2018/07/09	1	60.00	0	0.00	60.20	1	510	0.20%
2018/07/04	1	61.00	0	0.00	62.20	1	510	0.20%
2018/07/03	2	63.95	0	0.00	63.00	2	511	0.39%
2018/07/02	2	71.80	0	0.00	70.00	2	499	0.40%
2018/06/29	6	71.00	10	72.00	71.00	-4	485	-0.82%
2018/06/28	11	70.68	30	70.00	72.00	-19	475	-4.00%
2018/06/11	0	0.00	2	66.75	66.90	-2	419	-0.48%
2018/06/08	0	0.00	1	69.50	69.50	-1	410	-0.24%
2018/06/07	0	0.00	1	70.80	71.00	-1	406	-0.25%
2018/06/06	1	72.80	0	0.00	73.30	1	406	0.25%
2018/06/05	2	71.90	0	0.00	72.00	2	410	0.49%
2018/06/01	1	66.50	0	0.00	66.30	1	364	0.27%
2018/05/31	1	67.50	0	0.00	67.50	1	359	0.28%
2018/05/25	0	0.00	1	62.70	63.70	-1	323	-0.31%
2018/05/24	1	57.00	0	0.00	61.50	1	304	0.33%
2018/05/14	10	65.76	13	65.50	66.50	-3	298	-1.01%
2018/05/11	13	70.54	8	72.88	70.80	5	293	1.71%
2018/05/10	0	0.00	2	66.70	66.70	-2	272	-0.73%
2018/05/07	0	0.00	5	59.90	61.00	-5	232	-2.15%
2018/05/04	0	0.00	1	55.70	55.90	-1	219	-0.46%
2018/05/03	0	0.00	3	52.53	52.60	-3	210	-1.42%
2018/04/27	0	0.00	3	52.00	51.80	-3	210	-1.43%
2018/04/11	0	0.00	5	50.36	50.50	-5	215	-2.32%
2018/04/10	3	51.60	2	50.05	50.00	1	213	0.47%
2018/04/09	1	54.90	2	54.35	55.00	-1	205	-0.49%
2018/04/03	0	0.00	3	50.57	51.90	-3	196	-1.52%
2018/03/31	0	0.00	2	48.28	48.30	-2	192	-1.04%
2018/03/30	0	0.00	1	47.40	47.70	-1	192	-0.52%
2018/03/27	1	47.05	0	0.00	47.60	1	190	0.53%
2018/03/23	2	46.40	0	0.00	47.30	2	188	1.06%
2018/03/22	0	0.00	1	49.50	48.20	-1	187	-0.53%
2018/03/15	0	0.00	1	49.50	49.40	-1	182	-0.55%
2018/03/13	3	47.87	0	0.00	49.40	3	179	1.67%
2018/03/12	3	50.13	0	0.00	49.00	3	176	1.70%
2018/03/09	3	51.50	21	51.95	52.20	-18	167	-10.72%
2018/03/05	5	46.60	0	0.00	46.05	5	148	3.36%
2018/03/02	6	48.38	0	0.00	47.80	6	147	4.07%
2018/03/01	18	50.78	0	0.00	50.00	18	145	12.38%
2018/02/26	2	49.00	0	0.00	51.00	2	137	1.45%
2018/02/23	1	49.05	3	51.63	49.05	-2	136	-1.46%
2018/02/22	2	50.00	2	48.75	50.70	0	136	0.00%
2018/02/21	0	0.00	9	46.20	46.50	-9	127	-7.05%
2018/02/12	5	42.52	0	0.00	42.30	5	123	4.06%
2018/02/09	4	44.88	1	45.00	44.80	3	120	2.49%
2018/02/08	2	47.00	2	46.35	47.80	0	116	0.00%
2018/02/07	0	0.00	1	43.70	44.00	-1	109	-0.91%
2018/02/06	1	41.20	2	42.40	41.30	-1	105	-0.94%
2018/02/05	2	39.60	2	41.13	44.65	0	101	0.00%
2018/02/02	0	0.00	2	42.10	42.55	-2	93	-2.13%
2018/01/16	0	0.00	2	39.15	39.60	-2	84	-2.37%