是方 (6561)-元大-大雅券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	375.00	375.50	0	119	-0.01%
2024/03/28	0	0.00	5	380.80	379.50	-5	115	-4.33%
2024/03/26	1	383.00	1	380.00	379.00	0	116	0.00%
2024/03/25	4	381.13	0	0.00	380.00	4	115	3.47%
2024/03/22	0	0.00	0	370.26	374.50	0	113	-0.02%
2024/02/26	1	355.00	1	357.00	353.00	0	106	0.00%
2024/02/22	0.1	345.00	0	0.00	341.50	0.1	101	0.10%
2024/02/02	0	320.00	0	0.00	318.00	0	89	0.01%
2024/01/23	0	323.19	0	0.00	322.00	0	87	0.01%
2023/12/13	0	327.00	0	0.00	323.00	0	73	0.00%
2023/12/12	0	328.50	0	0.00	327.00	0	71	0.00%
2023/12/11	0	330.80	0	0.00	329.50	0	71	0.01%
2023/12/06	0	335.00	0	0.00	332.50	0	68	0.01%
2023/11/30	0	0.00	0	325.50	323.00	0	59	-0.05%
2023/11/28	0	324.00	0	0.00	322.00	0	54	0.06%
2023/11/27	0	323.50	0	0.00	321.50	0	54	0.01%
2023/11/22	0	321.50	0	0.00	320.00	0	50	0.01%
2023/11/21	0	324.00	0	0.00	322.00	0	50	0.02%
2023/11/15	0	321.00	0	0.00	321.50	0	49	0.01%
2023/11/06	0	327.00	0	0.00	325.50	0	56	0.01%
2023/11/03	0	327.00	0	0.00	324.50	0	58	0.02%
2023/10/31	0	324.00	0	0.00	321.50	0	66	0.01%
2023/10/26	0	331.00	0	0.00	328.00	0	72	0.01%
2023/10/18	0	331.50	0	0.00	331.00	0	96	0.01%
2023/10/16	0	340.50	0	0.00	337.50	0	97	0.01%
2023/10/11	0	348.17	0	0.00	347.00	0	98	0.02%
2023/10/05	0	352.00	0	0.00	352.00	0	101	0.00%
2023/10/04	0	351.00	0	0.00	351.00	0	101	0.00%
2023/09/28	0	356.50	0	0.00	354.00	0	104	0.00%
2023/09/19	0	356.50	0	0.00	355.50	0	118	0.00%
2023/09/13	0	358.00	0	0.00	356.00	0	121	0.00%
2023/09/04	0	358.50	0	0.00	357.50	0	133	0.00%
2023/09/01	0	364.92	0	0.00	362.00	0	132	0.00%
2023/08/24	0	365.00	0	0.00	362.50	0	132	0.00%
2023/08/08	0	0.00	0	413.50	414.50	0	120	0.00%
2023/08/02	0	396.00	1	398.00	393.50	-1	117	-0.85%
2023/07/28	0	395.00	0	387.50	392.00	0	110	-0.01%
2023/07/27	0	0.00	0	371.00	373.00	0	103	-0.01%
2023/07/26	0	364.00	0	0.00	369.00	0	103	0.02%
2023/07/11	0	0.00	0.2	394.00	390.00	-0.2	117	-0.14%
2023/07/05	0.1	393.00	0	0.00	395.00	0.1	120	0.04%
2023/07/04	0.1	387.92	0	0.00	388.50	0.1	119	0.10%
2023/07/03	1	387.00	0	0.00	387.00	1	117	0.85%
2023/06/28	0	370.50	0	0.00	369.00	0	116	0.00%
2023/06/14	0	0.00	1	383.00	382.00	-1	136	-0.73%
2023/06/09	0	366.00	0	0.00	365.50	0	134	0.01%
2023/06/08	0	362.00	0	0.00	365.00	0	136	0.00%
2023/06/06	0	361.50	0	0.00	361.50	0	142	0.00%
2023/06/02	0	365.25	0	0.00	362.50	0	145	0.01%
2023/05/31	0	366.00	0	0.00	359.50	0	156	0.01%
2023/05/30	0	367.50	0	0.00	367.00	0	159	0.01%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.00%
2023/05/23	1	373.00	0	0.00	371.00	1	201	0.50%
2023/05/16	0	373.17	0	0.00	369.50	0	221	0.01%
2023/05/04	0	0.00	1	382.00	381.00	-1	217	-0.46%
2023/04/13	0	0.00	0.1	390.00	393.00	-0.1	181	-0.04%
2023/04/06	0	0.00	0.2	388.13	386.50	-0.2	174	-0.11%
2023/03/30	0	0.00	1	377.00	378.50	-1	172	-0.58%
2023/03/29	1	365.00	1	368.98	369.50	0	171	-0.01%
2023/03/28	0	370.00	1	366.50	370.50	-1	169	-0.58%
2023/03/27	1.1	374.31	0	0.00	371.00	1.1	165	0.68%
2023/03/24	1	384.00	0	382.00	383.50	1	160	0.61%
2023/03/22	0.1	381.00	0	379.50	379.00	0	155	0.03%
2023/03/20	0	374.50	0	0.00	371.00	0	149	0.01%
2023/03/16	0	0.00	0.1	361.02	361.50	-0.1	141	-0.06%
2023/03/13	1	347.50	0	0.00	347.50	1	134	0.74%
2023/03/10	1.1	356.19	1	356.00	353.50	0.1	131	0.08%
2023/03/09	0	0.00	0.1	368.50	368.50	-0.1	127	-0.08%
2023/03/08	0	0.00	1	358.00	361.00	-1	123	-0.81%
2023/03/06	1	365.49	2	361.21	362.50	-1	119	-0.85%
2023/03/03	0	0.00	1.1	361.91	357.00	-1.1	113	-0.97%
2023/03/02	1.1	354.46	2	353.50	355.00	-1	107	-0.88%
2023/03/01	0	370.00	3	361.50	356.00	-3	101	-2.95%
2023/02/24	5	349.10	4.1	351.10	356.00	0.9	93	0.96%
2023/02/23	2.1	347.74	2	342.25	348.50	0.1	81	0.16%
2023/02/22	2	325.25	1	324.50	330.50	1	69	1.43%
2023/02/21	2	317.25	0	0.00	312.50	2	59	3.39%
2023/02/20	2.2	323.10	1	319.50	316.50	1.2	55	2.17%
2022/06/02	0	0.00	1	304.00	299.00	-1	37	-2.64%
2022/05/11	1	285.50	0	0.00	285.00	1	35	2.83%
2022/05/10	0	0.00	2	283.00	285.00	-2	35	-5.64%
2022/04/29	2	286.75	0	0.00	286.00	2	35	5.65%
2022/03/09	0	0.00	0	280.50	280.00	0	39	-0.05%
2022/03/08	0	0.00	0.1	278.00	278.00	-0.1	38	-0.19%
2022/02/08	0	266.50	0	0.00	265.50	0	40	0.01%
2022/01/25	0	0.00	1	264.00	263.00	-1	39	-2.54%
2021/12/24	0	281.71	0	0.00	280.00	0	38	0.04%
2021/12/17	0	0.00	0	283.50	280.00	0	38	-0.02%
2021/12/16	0	0.00	0	282.12	283.00	0	38	-0.04%
2021/12/15	0	0.00	0	281.00	279.50	0	38	-0.01%
2021/12/14	0	275.50	0	0.00	278.00	0	38	0.01%
2021/12/09	0	272.50	0	0.00	272.50	0	38	0.00%
2021/12/08	0	274.47	0	0.00	272.50	0	38	0.04%
2021/12/07	0	274.00	0	0.00	274.00	0	37	0.03%
2021/12/06	0	272.50	0	0.00	269.50	0	36	0.01%
2021/11/22	0	285.00	0	0.00	283.00	0	37	0.01%
2021/11/18	1	287.00	0	0.00	287.50	1	36	2.74%
2021/11/05	0	284.00	0	0.00	283.50	0	30	0.03%
2021/10/28	0.1	274.00	0	0.00	272.50	0.1	26	0.19%
2021/10/26	0	276.00	0	0.00	275.00	0	26	0.03%
2021/10/12	1	260.50	0	0.00	262.00	1	23	4.30%
2021/09/02	1	277.00	0	0.00	277.00	1	26	3.73%
2021/08/06	1	295.00	0	0.00	294.00	1	37	2.70%
2021/05/06	0	0.00	2	297.50	295.00	-2	108	-1.84%
2021/05/03	2	291.50	0	0.00	290.00	2	105	1.89%
2021/04/09	0	0.00	2	313.50	312.50	-2	104	-1.91%
2021/03/17	1	330.00	0	0.00	325.00	1	92	1.08%
2021/03/11	1	315.00	0	0.00	315.00	1	85	1.18%
2021/03/03	0	0.00	0.1	306.50	306.00	-0.1	78	-0.09%
2021/02/26	0	301.00	0	0.00	300.50	0	78	0.05%
2021/02/25	0	306.00	0	0.00	303.50	0	79	0.04%
2021/02/05	0	0.00	1	296.50	296.50	-1	71	-1.39%
2021/01/26	1	315.00	0	0.00	307.00	1	69	1.44%
2021/01/25	0	0.00	1	315.50	314.00	-1	68	-1.45%
2021/01/22	1	309.50	0	0.00	308.00	1	68	1.47%
2021/01/07	1	341.00	0	0.00	350.00	1	60	1.65%
2020/12/03	1	370.50	0	0.00	373.50	1	97	1.03%
2020/10/26	0	0.00	3	365.00	370.00	-3	216	-1.39%
2020/09/24	0	0.00	3	358.67	357.00	-3	304	-0.99%
2020/09/16	1	369.00	0	0.00	368.50	1	324	0.31%
2020/08/24	3	416.00	1	400.00	400.00	2	388	0.51%
2020/08/21	1	398.00	2	410.00	405.50	-1	389	-0.26%
2020/08/19	4	398.88	0	0.00	391.00	4	400	1.00%
2020/08/18	0	0.00	1	385.00	385.00	-1	403	-0.25%
2020/08/14	0	0.00	1	350.00	349.00	-1	414	-0.24%
2020/07/28	0	0.00	1	316.50	313.50	-1	461	-0.22%
2020/07/24	2	303.50	0	0.00	309.00	2	466	0.43%
2020/07/03	0	0.00	1	373.00	374.00	-1	592	-0.17%
2020/07/02	1	373.00	0	0.00	373.00	1	604	0.17%
2020/06/24	1	387.50	0	0.00	385.00	1	669	0.15%
2020/06/23	1	404.00	0	0.00	399.00	1	674	0.15%
2020/06/16	1	390.00	0	0.00	390.00	1	677	0.15%
2020/05/25	0	0.00	1	343.00	355.00	-1	694	-0.14%
2020/05/22	1	326.50	1	336.00	323.00	0	677	0.00%
2020/05/05	0	0.00	12	288.83	288.00	-12	571	-2.10%
2020/05/04	1	299.00	0	0.00	296.50	1	563	0.18%
2020/04/27	1	317.50	3	315.00	303.50	-2	537	-0.37%
2020/04/24	1	297.50	0	0.00	299.00	1	504	0.20%
2020/04/23	0	0.00	1	282.50	285.00	-1	487	-0.21%
2020/04/22	0	0.00	1	283.50	282.50	-1	483	-0.21%
2020/04/21	1	282.00	0	0.00	284.50	1	461	0.22%
2020/04/16	1	272.50	2	274.00	270.50	-1	432	-0.23%
2020/04/15	1	275.50	0	0.00	275.00	1	423	0.24%
2020/04/10	1	268.00	0	0.00	268.50	1	384	0.26%
2020/04/09	7	271.79	0	0.00	272.00	7	374	1.87%
2020/04/08	21	281.26	10	283.20	278.00	11	359	3.06%
2020/04/07	2	293.00	0	0.00	293.00	2	342	0.58%
2020/04/06	3	286.67	3	294.67	284.50	0	325	0.00%
2020/04/01	1	288.50	4	279.88	288.50	-3	307	-0.98%
2020/03/31	0	0.00	3	269.67	271.50	-3	276	-1.08%
2020/03/30	0	0.00	2	256.75	258.50	-2	240	-0.83%
2020/03/27	2	252.75	1	260.50	251.00	1	233	0.43%
2020/03/26	4	241.88	4	254.25	255.00	0	220	0.00%
2020/03/25	0	0.00	1	240.50	240.50	-1	210	-0.47%
2020/03/23	1	227.00	1	232.50	231.00	0	199	0.00%
2020/03/20	1	230.00	0	0.00	234.00	1	196	0.51%
2020/03/17	5	256.90	4	265.00	243.00	1	161	0.62%
2020/03/16	0	0.00	1	255.00	261.00	-1	143	-0.70%
2020/03/10	2	245.00	3	251.67	256.00	-1	84	-1.18%
2020/03/02	0	0.00	3	235.33	232.50	-3	62	-4.79%
2019/12/24	1	219.00	0	0.00	220.00	1	105	0.95%
2019/11/27	1	222.00	0	0.00	220.00	1	135	0.74%
2019/11/21	2	230.50	0	0.00	233.00	2	147	1.36%
2019/11/15	0	0.00	2	240.75	237.50	-2	170	-1.17%
2019/11/07	2	234.00	0	0.00	235.50	2	177	1.13%
2019/09/05	0	0.00	2	255.50	255.00	-2	173	-1.15%
2019/08/28	2	255.00	2	252.25	254.00	0	181	0.00%
2019/08/22	2	243.00	0	0.00	240.00	2	167	1.19%
2019/07/25	0	0.00	1	229.00	230.00	-1	209	-0.48%
2019/07/23	0	0.00	1	218.50	222.50	-1	213	-0.47%
2019/07/19	0	0.00	1	225.50	227.00	-1	217	-0.46%
2019/07/12	0	0.00	1	215.00	215.00	-1	222	-0.45%
2019/07/10	0	0.00	1	210.00	211.00	-1	219	-0.46%
2019/05/17	2	211.25	4	211.13	208.00	-2	205	-0.97%
2019/05/16	2	205.75	0	0.00	206.00	2	195	1.02%
2019/05/13	0	0.00	3	202.50	201.50	-3	193	-1.55%
2019/05/07	1	197.00	1	199.50	201.00	0	178	0.00%
2018/10/26	0	0.00	2	160.25	160.00	-2	98	-2.03%
2018/10/25	0	0.00	1	160.50	160.00	-1	100	-0.99%
2018/10/19	0	0.00	1	158.50	158.50	-1	126	-0.79%
2018/10/17	0	0.00	2	164.75	164.00	-2	135	-1.48%
2018/07/31	1	207.50	0	0.00	206.00	1	381	0.26%
2018/07/18	0	0.00	1	212.50	207.00	-1	334	-0.30%
2018/07/13	2	208.50	0	0.00	207.00	2	322	0.62%
2018/07/12	1	208.50	0	0.00	209.00	1	317	0.31%
2018/07/04	0	0.00	1	196.50	192.00	-1	284	-0.35%
2018/06/25	1	190.50	0	0.00	190.00	1	269	0.37%
2018/06/15	2	203.25	0	0.00	206.00	2	253	0.79%
2018/06/14	1	205.00	0	0.00	205.00	1	248	0.40%
2018/06/13	0	0.00	3	211.00	210.00	-3	242	-1.24%
2018/06/07	1	212.00	0	0.00	220.00	1	204	0.49%
2018/06/06	3	210.67	0.1	211.00	210.00	2.9	184	1.57%
2018/06/05	1	206.00	0	0.00	204.00	1	160	0.62%