申豐 (6582)-元大-大雅券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
36張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	49.80	0	0.00	49.90	1	62	1.59%
2024/04/08	1	48.10	0	0.00	48.20	1	57	1.75%
2024/03/21	0	0.00	1	48.10	48.00	-1	61	-1.62%
2024/03/20	0	0.00	2	48.20	48.20	-2	65	-3.03%
2024/03/08	1	48.50	0	0.00	48.60	1	66	1.50%
2024/03/05	0	0.00	1	49.45	49.40	-1	70	-1.42%
2023/12/15	1	57.70	0	0.00	57.90	1	73	1.35%
2023/12/04	1	57.90	0	0.00	58.20	1	64	1.54%
2023/11/28	0	0.00	1	56.90	56.10	-1	58	-1.70%
2023/11/27	1	54.60	1	55.80	56.30	0	52	0.00%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/11/20	1	51.00	0	0.00	51.60	1	41	2.41%
2023/11/13	0	0.00	1	49.60	49.60	-1	42	-2.36%
2023/10/20	1	48.45	0	0.00	48.75	1	55	1.80%
2023/10/19	1	48.55	0	0.00	48.80	1	58	1.71%
2023/10/12	1	49.90	0	0.00	49.90	1	64	1.54%
2023/08/29	1	48.50	0	0.00	49.05	1	67	1.49%
2023/08/28	1	48.80	0	0.00	48.80	1	66	1.51%
2023/08/15	0	0.00	4	50.05	50.40	-4	66	-6.00%
2023/08/09	0	0.00	5	51.70	51.90	-5	66	-7.47%
2023/08/08	2	53.50	3	53.30	53.20	-1	65	-1.53%
2023/08/07	1	53.70	0	0.00	53.90	1	67	1.49%
2023/08/01	0	0.00	2	53.30	53.50	-2	67	-2.94%
2023/07/10	4	58.15	0	0.00	58.00	4	79	5.01%
2023/07/06	2	58.35	0	0.00	58.40	2	84	2.37%
2023/06/16	0.1	58.00	0	0.00	57.60	0.1	89	0.11%
2023/06/12	0	0.00	1	58.00	58.20	-1	93	-1.07%
2023/06/06	0	0.00	2	58.40	58.10	-2	103	-1.94%
2023/05/26	2	57.00	0	0.00	57.00	2	125	1.59%
2023/05/03	1	60.00	0	0.00	59.40	1	198	0.50%
2023/04/25	0	0.00	1	60.00	59.90	-1	198	-0.50%
2023/04/12	0	0.00	3	62.50	62.20	-3	195	-1.53%
2023/04/11	1	62.80	0	0.00	62.70	1	198	0.50%
2023/03/15	0.1	62.10	0	0.00	62.10	0.1	254	0.04%
2023/02/23	1	67.50	0	0.00	65.70	1	267	0.37%
2023/02/21	0.1	64.80	0	0.00	64.80	0.1	233	0.04%
2023/01/04	0	0.00	13	57.56	57.40	-13	229	-5.68%
2022/12/23	0	0.00	5	58.20	59.60	-5	215	-2.32%
2022/12/21	0	0.00	0	58.20	57.70	0	216	-0.01%
2022/12/20	0	0.00	2	59.10	58.00	-2	215	-0.93%
2022/12/19	0	0.00	2	61.40	62.40	-2	207	-0.96%
2022/12/08	0.1	56.80	0	0.00	56.30	0.1	199	0.05%
2022/12/07	0	0.00	8	57.05	56.60	-8	200	-3.98%
2022/12/06	0.1	58.80	0	0.00	57.70	0.1	201	0.05%
2022/12/05	3	59.10	0	0.00	59.80	3	200	1.50%
2022/12/02	18	59.59	0	0.00	59.10	18	198	9.06%
2022/12/01	0	0.00	13	59.95	59.90	-13	198	-6.55%
2022/11/29	1	57.30	0	0.00	57.20	1	195	0.51%
2022/11/28	5	58.96	2	58.70	58.20	3	194	1.54%
2022/11/25	10	59.71	0	0.00	59.70	10	188	5.31%
2022/11/24	0.1	54.70	0	0.00	55.60	0.1	176	0.06%
2022/11/15	0.3	56.50	0	0.00	56.10	0.3	223	0.13%
2022/11/04	0	0.00	1	52.60	53.20	-1	242	-0.41%
2022/11/03	0	0.00	1	52.10	52.40	-1	243	-0.41%
2022/10/28	2	51.50	0	0.00	51.00	2	253	0.79%
2022/10/03	1	53.00	0	0.00	52.90	1	261	0.38%
2022/09/28	1	54.00	0	0.00	51.00	1	258	0.39%
2022/09/22	1	59.40	5	59.10	59.40	-4	263	-1.52%
2022/09/14	1	62.60	0	0.00	63.50	1	257	0.39%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/25	1	72.31	1	73.00	72.90	0	244	0.01%
2022/08/22	3	91.60	0	93.50	90.00	3	212	1.40%
2022/08/10	0	0.00	1	83.70	82.80	-1	178	-0.56%
2022/08/09	0	0.00	18	82.67	82.90	-18	177	-10.12%
2022/08/08	0	0.00	2	80.50	80.40	-2	177	-1.13%
2022/08/02	8	78.33	2	77.10	76.90	6	188	3.18%
2022/08/01	0	0.00	1.2	84.13	83.70	-1.2	203	-0.59%
2022/07/29	2	84.10	22.2	83.87	83.50	-20.2	207	-9.73%
2022/07/28	0	0.00	1	81.30	81.10	-1	213	-0.47%
2022/07/27	0	0.00	0.4	81.05	80.80	-0.4	217	-0.18%
2022/07/26	0	0.00	3.2	84.44	83.10	-3.2	221	-1.45%
2022/07/22	0	0.00	2.1	83.98	83.50	-2.1	227	-0.94%
2022/07/20	1	84.59	1.3	82.74	81.50	-0.2	237	-0.09%
2022/07/19	2.1	82.38	10	84.28	83.60	-7.9	238	-3.32%
2022/07/18	0.1	79.72	0.4	80.40	80.80	-0.3	238	-0.14%
2022/07/15	0	0.00	0.1	76.70	76.30	-0.1	236	-0.03%
2022/07/14	1	75.00	0	0.00	77.80	1	243	0.41%
2022/07/11	0.3	77.95	0	0.00	76.80	0.3	251	0.11%
2022/07/05	0	0.00	0.2	85.50	85.50	-0.2	287	-0.07%
2022/07/04	0	0.00	1	82.00	82.20	-1	288	-0.35%
2022/07/01	1.2	83.08	0	0.00	79.20	1.2	294	0.41%
2022/06/30	0.2	85.00	0	0.00	84.70	0.2	293	0.07%
2022/06/22	0	88.50	0	0.00	88.20	0	303	0.00%
2022/06/20	0.1	89.50	0	0.00	88.00	0.1	306	0.03%
2022/06/16	1	94.00	0	0.00	94.20	1	301	0.33%
2022/06/13	1	96.00	0	0.00	95.80	1	301	0.33%
2022/06/09	2	101.50	0	0.00	101.50	2	300	0.67%
2022/06/07	0	0.00	0.2	103.00	101.50	-0.2	304	-0.07%
2022/06/02	5	100.30	0	0.00	100.50	5	313	1.60%
2022/06/01	0	0.00	0.5	100.91	101.00	-0.5	314	-0.16%
2022/05/31	0.1	97.60	0	0.00	98.20	0.1	312	0.03%
2022/05/30	1	98.00	0	0.00	98.00	1	314	0.32%
2022/05/24	0	0.00	1	93.50	93.60	-1	324	-0.31%
2022/05/19	1	96.50	0	0.00	96.60	1	333	0.30%
2022/05/16	0	0.00	0	96.10	97.40	0	329	0.00%
2022/05/13	0	0.00	1	95.70	95.30	-1	328	-0.30%
2022/05/12	0.2	92.60	0	0.00	92.00	0.2	322	0.06%
2022/05/11	1	97.90	0	0.00	97.10	1	318	0.31%
2022/05/10	0.1	96.10	13	95.12	98.10	-12.9	318	-4.06%
2022/05/09	2.3	97.43	0	0.00	97.30	2.3	313	0.73%
2022/05/05	1	109.50	0	0.00	107.50	1	285	0.35%
2022/05/04	0.2	103.00	0	0.00	102.00	0.2	276	0.07%
2022/04/27	0.2	105.00	0	0.00	104.50	0.2	264	0.08%
2022/04/26	4	111.13	0	0.00	109.00	4	259	1.54%
2022/04/25	0	114.50	0	0.00	113.00	0	252	0.01%
2022/04/18	3	112.00	0	0.00	111.50	3	249	1.20%
2022/04/15	1.2	113.75	0	0.00	114.00	1.2	251	0.48%
2022/04/12	0	0.00	5	117.30	123.00	-5	235	-2.12%
2022/04/11	0.2	115.00	1	112.00	112.00	-0.8	221	-0.36%
2022/04/06	2.2	126.86	0	0.00	126.00	2.2	199	1.10%
2022/03/31	10	131.00	0	0.00	130.50	10	195	5.11%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/25	1.2	136.25	0	0.00	133.50	1.2	189	0.63%
2022/03/15	0	0.00	1	142.50	141.00	-1	227	-0.44%
2022/03/10	1	145.00	2	146.25	145.50	-1	234	-0.43%
2022/03/09	0	0.00	2	140.00	143.00	-2	233	-0.86%
2022/03/08	1	140.00	0	0.00	140.00	1	227	0.44%
2022/03/07	2	147.50	0	0.00	144.50	2	228	0.87%
2022/03/04	0	0.00	1	146.50	147.50	-1	230	-0.43%
2022/03/03	1	150.00	0	0.00	148.00	1	249	0.40%
2022/03/01	2	150.00	0	0.00	147.00	2	268	0.74%
2022/02/24	1	139.00	0	0.00	139.00	1	269	0.37%
2022/02/23	1.2	139.58	0	0.00	139.50	1.2	270	0.44%
2022/02/17	0.2	151.00	0	0.00	150.00	0.2	271	0.07%
2022/02/16	1	150.50	0	0.00	150.00	1	282	0.35%
2022/02/15	0	0.00	1	149.00	149.50	-1	282	-0.35%
2022/02/07	2	148.75	2	151.75	153.00	0	314	0.00%
2022/01/26	1	149.00	0	0.00	149.00	1	313	0.32%
2022/01/25	1	149.00	0	0.00	151.00	1	320	0.31%
2022/01/21	3	150.33	0	0.00	151.50	3	324	0.92%
2022/01/19	2	154.00	0	0.00	155.00	2	326	0.61%
2022/01/14	0.2	158.00	0	0.00	156.50	0.2	329	0.05%
2022/01/13	0	0.00	1	155.00	157.00	-1	331	-0.30%
2022/01/12	2	151.00	0	0.00	151.00	2	329	0.61%
2022/01/11	5	153.10	0	0.00	152.00	5	328	1.52%
2022/01/10	1	163.00	0	0.00	162.50	1	318	0.31%
2022/01/07	3	163.33	1	166.50	166.50	2	314	0.64%
2022/01/03	1	162.50	0	0.00	162.50	1	315	0.32%
2021/12/27	1.1	162.17	0	0.00	162.00	1.1	333	0.34%
2021/12/24	1	163.50	0	0.00	163.50	1	338	0.30%
2021/12/22	0	0.00	1	163.50	164.00	-1	348	-0.29%
2021/12/20	2	164.00	0	0.00	164.50	2	353	0.57%
2021/12/15	6	159.50	0	0.00	159.50	6	359	1.67%
2021/12/14	1	158.00	1	157.00	155.00	0	382	0.00%
2021/12/13	8.2	161.89	0	0.00	161.00	8.2	382	2.14%
2021/12/08	0	0.00	1	180.00	178.50	-1	367	-0.27%
2021/12/07	1	181.00	0	0.00	180.00	1	366	0.27%
2021/12/06	1	182.50	0	0.00	182.50	1	361	0.28%
2021/12/03	1	183.50	0	0.00	183.50	1	363	0.28%
2021/11/30	2	180.00	0	0.00	181.00	2	363	0.55%
2021/11/26	4	184.13	4	184.50	182.50	0	343	0.00%
2021/11/24	5	178.70	0	0.00	179.00	5	326	1.53%
2021/11/23	4	182.75	0.5	182.17	181.50	3.5	330	1.06%
2021/11/22	0	0.00	0	179.50	178.50	0	325	0.00%
2021/11/19	1	174.50	0	0.00	173.00	1	324	0.31%
2021/11/17	1	173.00	0	0.00	175.00	1	328	0.30%
2021/11/15	3	174.00	0	0.00	173.00	3	332	0.90%
2021/11/09	0	0.00	5	187.00	184.50	-5	356	-1.40%
2021/11/05	3	193.83	1	191.50	191.50	2	360	0.55%
2021/11/04	1	184.00	0	0.00	181.00	1	362	0.28%
2021/11/02	2	190.00	0	0.00	182.00	2	380	0.53%
2021/10/28	1	179.50	0	0.00	181.00	1	388	0.26%
2021/10/27	0.2	183.00	1	180.50	183.50	-0.9	395	-0.21%
2021/10/14	0.2	174.50	0	0.00	173.00	0.2	436	0.03%
2021/10/06	2	183.00	0	0.00	176.50	2	472	0.42%
2021/10/05	0	0.00	1	181.50	184.50	-1	484	-0.21%
2021/10/04	1	183.00	1	185.50	174.00	0	485	0.00%
2021/09/29	1.2	188.84	0	0.00	186.00	1.2	509	0.23%
2021/09/27	1	198.50	0	0.00	198.00	1	517	0.19%
2021/09/24	4.1	201.78	4	199.50	200.00	0.1	525	0.02%
2021/09/23	0	0.00	0	207.75	205.50	0	536	0.00%
2021/09/22	2	206.25	0	220.00	205.00	2	564	0.35%
2021/09/17	5	210.30	0	0.00	212.00	5	589	0.85%
2021/09/16	2	212.75	0	0.00	212.00	2	645	0.31%
2021/09/15	0	0.00	1	218.00	218.00	-1	725	-0.14%
2021/09/14	1	212.00	0	0.00	212.50	1	744	0.13%
2021/09/13	0	0.00	0.2	217.00	216.00	-0.2	760	-0.02%
2021/09/10	1	209.00	0	0.00	208.00	1	764	0.13%
2021/09/08	1	209.00	0	0.00	206.50	1	776	0.13%
2021/09/02	2	213.00	0	0.00	213.00	2	881	0.23%
2021/08/30	0.1	215.50	0	0.00	215.50	0.1	979	0.01%
2021/08/26	1	210.00	0	0.00	212.50	1	1,003	0.10%
2021/08/13	0	0.00	1	226.50	225.00	-1	1,210	-0.08%
2021/08/11	1.1	252.55	1	246.00	246.00	0.1	1,253	0.01%
2021/08/10	0.1	255.00	0	0.00	253.00	0.1	1,280	0.01%
2021/08/06	1	276.50	0	0.00	272.50	1	1,372	0.07%
2021/08/05	3.1	269.45	0	0.00	267.50	3.1	1,458	0.21%
2021/08/04	0.2	280.00	0	0.00	276.00	0.2	1,577	0.01%
2021/08/03	0	0.00	0	275.00	277.50	0	1,613	0.00%
2021/08/02	0	0.00	0.2	272.64	273.50	-0.2	1,643	-0.01%
2021/07/28	0.1	259.83	0	0.00	262.00	0.1	1,713	0.00%
2021/07/27	1	259.00	0	0.00	260.50	1	1,754	0.06%
2021/07/23	2	264.00	0	0.00	267.50	2	1,820	0.11%
2021/07/16	2	264.82	1	265.00	264.00	1	1,962	0.05%
2021/07/14	0	255.00	0	0.00	263.00	0	1,993	0.00%
2021/07/13	1	256.61	0	0.00	256.00	1	2,000	0.05%
2021/07/12	0	273.50	0	0.00	269.00	0	2,004	0.00%
2021/07/09	0	0.00	0	275.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	5	279.20	278.00	-5	2,065	-0.24%
2021/07/07	1	278.00	10	277.90	274.00	-9	2,134	-0.42%
2021/07/06	0	287.00	0	288.00	288.00	0	2,111	0.00%
2021/07/05	0	284.74	3	287.00	287.00	-3	2,109	-0.14%
2021/07/02	2	284.25	1	284.00	284.00	1	2,106	0.05%
2021/07/01	2	285.76	0	0.00	285.00	2	2,147	0.09%
2021/06/30	3	290.00	1	289.00	289.00	2	2,200	0.09%
2021/06/29	2	295.75	6	292.08	291.50	-4	2,283	-0.18%
2021/06/28	4	307.63	2	311.50	302.00	2	2,336	0.09%
2021/06/25	17	315.26	4	314.50	310.50	13	2,358	0.55%
2021/06/24	2	311.75	12	301.16	316.50	-10	2,347	-0.43%
2021/06/23	3	292.50	0	291.00	289.50	3	2,325	0.13%
2021/06/22	0	295.00	0	0.00	290.00	0	2,319	0.00%
2021/06/21	0	288.00	0	288.50	286.00	0	2,328	0.00%
2021/06/16	1.4	292.39	0	0.00	289.00	1.4	2,430	0.06%
2021/06/15	0	0.00	1	294.00	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	1	295.50	293.50	-1	2,408	-0.04%
2021/06/10	1.1	289.50	0	0.00	288.50	1.1	2,442	0.05%
2021/06/09	0	0.00	4	293.50	293.00	-4	2,454	-0.16%
2021/06/08	10	297.00	0	302.00	300.00	10	2,532	0.39%
2021/06/07	1	296.49	1	299.00	296.00	0	2,567	0.00%
2021/06/04	0.2	291.50	0	295.00	288.50	0.2	2,757	0.01%
2021/06/03	0.1	289.50	0	0.00	294.50	0.1	2,821	0.00%
2021/06/02	2	291.75	1	297.46	287.50	1	2,855	0.03%
2021/06/01	0	282.00	0	0.00	292.00	0	2,813	0.00%
2021/05/31	0	0.00	0	286.00	280.50	0	2,796	0.00%
2021/05/28	0	282.00	1	280.00	280.00	-1	2,783	-0.04%
2021/05/27	0	283.50	0	0.00	281.00	0	2,767	0.00%
2021/05/26	5	280.90	1	285.00	277.00	4	2,754	0.15%
2021/05/25	0	271.00	2	273.25	275.50	-2	2,724	-0.07%
2021/05/24	5	269.80	1	271.50	270.50	4	2,718	0.15%
2021/05/21	4	272.75	6	269.42	271.50	-2	2,702	-0.07%
2021/05/20	1.1	275.00	5	261.30	259.00	-3.9	2,675	-0.15%
2021/05/19	5	257.00	5	257.90	269.00	0	2,649	0.00%
2021/05/18	1.1	249.77	0	0.00	256.50	1.1	2,621	0.04%
2021/05/17	1	252.00	0.1	249.49	237.50	0.9	2,595	0.03%
2021/05/14	1	281.00	1	261.50	261.50	0	2,547	0.00%
2021/05/13	2	301.00	1	299.50	290.00	1	2,489	0.04%
2021/05/12	6	296.83	2	304.25	291.50	4	2,397	0.17%
2021/05/11	5	287.50	3	286.33	285.50	2	2,278	0.09%
2021/05/07	3	294.67	10	292.00	303.00	-7	2,218	-0.32%
2021/05/06	30	292.38	20	275.98	281.50	10	2,204	0.45%
2021/05/05	1	302.00	0	0.00	279.50	1	2,187	0.05%
2021/04/29	0	0.00	1	302.00	308.00	-1	2,168	-0.05%
2021/04/27	1	328.00	1	350.00	332.00	0	2,119	0.00%
2021/04/26	0	0.00	1	350.00	364.00	-1	2,073	-0.05%
2021/04/22	1	334.00	1	320.00	320.00	0	2,064	0.00%
2021/04/21	0	0.00	1	325.00	336.50	-1	2,046	-0.05%
2021/04/20	0	0.00	2	304.50	306.00	-2	2,031	-0.10%
2021/04/19	1	309.00	2	313.52	309.00	-1	2,046	-0.05%
2021/04/16	3	310.67	2.1	311.12	315.00	0.9	2,041	0.04%
2021/04/15	2	306.00	20	299.50	301.50	-18	2,018	-0.89%
2021/04/14	21.1	293.51	2	291.50	298.00	19.1	1,986	0.96%
2021/04/13	11	356.82	34	320.66	306.00	-23	1,944	-1.18%
2021/04/08	3	281.00	1	281.00	281.00	2	1,887	0.11%
2021/04/07	3	250.83	4	252.00	255.50	-1	1,888	-0.05%
2021/04/06	1	235.50	4	240.38	246.50	-3	1,841	-0.16%
2021/04/01	9	237.56	7	234.50	233.00	2	1,784	0.11%
2021/03/31	8	225.75	10	226.35	229.50	-2	1,702	-0.12%
2021/03/30	6	215.17	5	213.10	212.50	1	1,634	0.06%
2021/03/29	4	199.00	4	202.50	207.00	0	1,624	0.00%
2021/03/26	4	190.88	0	0.00	189.50	4	1,589	0.25%
2021/03/25	0	0.00	4	182.38	182.50	-4	1,548	-0.26%
2021/03/24	0.1	184.00	1.3	182.62	183.00	-1.2	1,553	-0.08%
2021/03/23	20	183.00	15.7	180.71	180.00	4.3	1,527	0.28%
2021/03/22	3	185.17	7	184.50	182.00	-4	1,503	-0.27%
2021/03/19	11	177.91	4	178.25	178.50	7	1,455	0.48%
2021/03/18	1	175.50	0	0.00	175.50	1	1,429	0.07%
2021/03/17	8	174.13	5	174.00	175.50	3	1,410	0.21%
2021/03/16	0	0.00	2	174.25	172.50	-2	1,406	-0.14%
2021/03/15	2	169.50	1	171.00	167.00	1	1,362	0.07%
2021/03/12	4	174.50	0	0.00	172.00	4	1,346	0.30%
2021/03/11	10	171.80	2	168.00	172.50	8	1,258	0.64%
2021/03/10	11	173.36	7	173.14	171.50	4	1,195	0.33%
2021/03/09	0	0.00	1	159.00	166.00	-1	975	-0.10%
2021/02/23	0	0.00	2	142.00	143.00	-2	977	-0.20%
2021/02/22	0	0.00	1	139.00	140.00	-1	993	-0.10%
2021/02/03	1	132.00	0	0.00	129.50	1	1,218	0.08%
2021/01/29	2	135.50	0	0.00	135.50	2	1,287	0.16%
2021/01/27	0	0.00	2	149.00	145.50	-2	1,316	-0.15%
2021/01/26	1	149.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	157.50	1	156.00	156.00	0	1,382	0.00%
2021/01/20	2	144.50	1	143.50	148.00	1	1,497	0.07%
2021/01/19	1	141.50	0	0.00	141.50	1	1,548	0.06%
2021/01/18	0	0.00	1	145.00	141.50	-1	1,609	-0.06%
2021/01/13	0	0.00	2	148.50	148.00	-2	1,773	-0.11%
2021/01/12	0	0.00	2	152.75	152.00	-2	1,854	-0.11%
2021/01/11	1	149.50	0.1	150.00	147.50	0.9	1,833	0.05%
2021/01/07	0	0.00	1	141.00	145.00	-1	1,848	-0.05%
2021/01/06	0.1	145.00	0	0.00	142.50	0.1	1,878	0.01%
2021/01/05	0	0.00	1	146.50	145.00	-1	1,891	-0.05%
2020/12/28	1	149.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	0	0.00	4	153.50	146.00	-4	1,993	-0.20%
2020/12/23	3	160.67	2	156.50	155.50	1	2,000	0.05%
2020/12/22	1	159.00	0	0.00	165.00	1	1,975	0.05%
2020/12/21	1	159.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	155.00	1	154.00	158.00	0	1,925	0.00%
2020/12/10	0	0.00	1	156.50	152.50	-1	1,918	-0.05%
2020/12/08	1	157.00	1	154.50	157.00	0	1,936	0.00%
2020/12/07	0	0.00	1	155.00	153.00	-1	1,938	-0.05%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/03	2	156.25	1	157.00	155.00	1	1,940	0.05%
2020/12/01	1	156.00	2	156.25	156.50	-1	1,941	-0.05%
2020/11/24	1	158.50	1	158.50	157.50	0	2,036	0.00%
2020/11/20	0	0.00	1	171.50	175.00	-1	1,974	-0.05%
2020/11/19	0	0.00	7	171.00	170.50	-7	1,970	-0.36%
2020/11/18	8	169.75	0	0.00	173.00	8	1,963	0.41%
2020/11/17	0	0.00	9	170.28	167.00	-9	1,968	-0.46%
2020/11/13	9	181.17	7	180.64	179.00	2	1,951	0.10%
2020/11/12	2	181.75	1	180.00	178.00	1	1,918	0.05%
2020/11/11	4	185.88	0	0.00	184.00	4	1,912	0.21%
2020/11/10	10	205.75	0	0.00	204.00	10	1,879	0.53%
2020/11/04	0	0.00	1	214.50	214.50	-1	1,889	-0.05%
2020/11/03	1	216.50	11	215.23	220.00	-10	1,885	-0.53%
2020/11/02	13	223.50	0	0.00	209.00	13	1,924	0.68%
2020/10/30	5	235.50	7	234.00	231.50	-2	1,892	-0.11%
2020/10/29	12	225.25	13	228.54	229.50	-1	1,834	-0.05%
2020/10/27	7	219.07	5	223.80	214.50	2	1,762	0.11%
2020/10/26	5	219.30	2	221.50	213.50	3	1,723	0.17%
2020/10/23	1	209.00	2	207.00	210.00	-1	1,673	-0.06%
2020/10/22	0	0.00	1	207.00	207.00	-1	1,661	-0.06%
2020/10/21	13	200.00	11	201.95	210.00	2	1,615	0.12%
2020/10/20	0	0.00	4	192.25	195.00	-4	1,515	-0.26%
2020/10/14	2	178.00	3	182.67	178.00	-1	1,542	-0.06%
2020/10/12	1	184.00	1	180.50	177.00	0	1,605	0.00%
2020/10/06	1	182.50	11	177.82	178.00	-10	1,728	-0.58%
2020/10/05	11	180.82	2	179.00	178.00	9	1,759	0.51%
2020/09/30	1	179.50	1	175.00	170.50	0	1,753	0.00%
2020/09/29	0	0.00	1	176.00	176.00	-1	1,765	-0.06%
2020/09/28	1	171.00	1	174.00	172.00	0	1,756	0.00%
2020/09/25	1	162.00	0	0.00	161.50	1	1,763	0.06%
2020/09/22	0	0.00	1	169.50	169.00	-1	1,767	-0.06%
2020/09/21	1	175.50	1	173.50	174.00	0	1,767	0.00%
2020/09/17	0	0.00	1	166.00	165.50	-1	1,758	-0.06%
2020/09/16	2	161.25	0	0.00	161.50	2	1,748	0.11%
2020/09/15	1	162.50	1	163.50	163.50	0	1,749	0.00%
2020/09/14	1	158.50	1	163.50	163.50	0	1,766	0.00%
2020/09/11	0	0.00	1	161.00	159.00	-1	1,777	-0.06%
2020/09/07	1	175.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	0	0.00	9	179.28	177.50	-9	1,763	-0.51%
2020/09/03	1	179.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	2	177.00	0	0.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	177.50	185.50	-1	1,719	-0.06%
2020/08/27	1	168.50	0	0.00	167.00	1	1,733	0.06%
2020/08/26	0	0.00	2	175.00	173.00	-2	1,757	-0.11%
2020/08/25	2	166.50	0	0.00	167.50	2	1,738	0.12%
2020/08/24	1	172.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	3	170.33	1	169.50	173.00	2	1,734	0.12%
2020/08/20	5	163.10	3	162.50	167.00	2	1,733	0.12%
2020/08/19	5	173.80	0	0.00	164.50	5	1,756	0.28%
2020/08/18	1	167.00	1	168.50	171.50	0	1,739	0.00%
2020/08/17	1	171.50	0	0.00	167.50	1	1,744	0.06%
2020/08/11	0	0.00	5	157.70	159.00	-5	1,707	-0.29%
2020/08/10	1	159.00	3	162.50	160.00	-2	1,717	-0.12%
2020/08/07	5	159.40	3	163.83	157.50	2	1,793	0.11%
2020/08/06	5	158.30	5	160.60	161.50	0	1,799	0.00%
2020/08/05	6	146.67	0	0.00	155.00	6	1,747	0.34%
2020/08/04	1	141.00	0	0.00	141.00	1	1,736	0.06%
2020/08/03	2	139.50	1	140.50	136.50	1	1,730	0.06%
2020/07/30	1	135.00	2	134.00	137.00	-1	1,818	-0.05%
2020/07/29	3	131.33	2	131.00	129.00	1	1,792	0.06%
2020/07/27	0	0.00	1	132.50	129.50	-1	1,773	-0.06%
2020/07/24	1	136.00	0	0.00	134.00	1	1,780	0.06%
2020/07/22	2	142.25	2	141.25	140.00	0	1,765	0.00%
2020/07/16	1	126.50	3	132.00	134.50	-2	1,715	-0.12%
2020/07/15	3	131.17	6	130.33	122.50	-3	1,687	-0.18%
2020/07/14	7	144.71	9	138.89	133.00	-2	1,652	-0.12%
2020/07/13	3	139.50	1	134.00	141.50	2	1,556	0.13%
2020/07/10	0	0.00	4	132.13	129.00	-4	1,537	-0.26%
2020/07/09	5	128.20	2	133.00	133.00	3	1,493	0.20%
2020/07/06	0	0.00	1	109.50	113.50	-1	1,418	-0.07%
2020/07/02	1	108.50	0	0.00	111.50	1	1,394	0.07%
2020/07/01	2	106.00	2	105.50	107.50	0	1,393	0.00%
2020/06/30	0	0.00	1	103.50	104.50	-1	1,390	-0.07%
2020/06/29	5	103.00	0	0.00	102.50	5	1,394	0.36%
2020/06/05	0	0.00	4	115.75	113.50	-4	1,314	-0.30%
2020/06/03	1	115.00	1	117.50	110.50	0	1,311	0.00%
2020/06/02	2	108.50	2	109.50	113.50	0	1,270	0.00%
2020/05/26	1	114.00	0	0.00	109.00	1	1,199	0.08%
2020/05/21	12	115.08	16	114.63	113.50	-4	1,113	-0.36%
2020/05/14	3	119.33	1	117.00	108.00	2	998	0.20%
2020/05/13	1	104.00	1	111.00	111.00	0	897	0.00%
2020/05/12	3	100.17	2	104.40	101.00	1	869	0.12%
2020/05/07	0	0.00	14	106.21	106.50	-14	796	-1.76%
2020/05/06	11	97.45	2	96.75	97.00	9	736	1.22%
2020/05/05	2	89.50	0	0.00	89.20	2	678	0.29%
2020/04/29	0	0.00	1	90.80	90.30	-1	672	-0.15%
2020/04/28	0	0.00	1	91.10	92.10	-1	678	-0.15%
2020/04/22	1	91.50	1	90.90	90.20	0	632	0.00%
2020/04/21	0	0.00	2	89.05	90.20	-2	597	-0.33%
2020/04/17	0	0.00	11	78.85	78.00	-11	496	-2.22%
2020/04/16	4	76.23	0	0.00	76.80	4	480	0.83%
2020/04/10	3	77.07	0	0.00	77.00	3	464	0.65%
2020/04/08	2	75.60	0	0.00	75.50	2	441	0.45%
2020/03/30	0	0.00	3	72.00	73.50	-3	398	-0.75%
2020/03/23	0	0.00	1	63.10	61.80	-1	364	-0.27%
2020/03/20	0	0.00	2	62.60	63.10	-2	358	-0.56%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/18	1	73.70	0	0.00	68.00	1	339	0.29%
2020/03/16	2	71.25	1	75.00	73.90	1	324	0.31%
2020/03/13	1	71.50	0	0.00	72.00	1	315	0.32%
2020/03/12	6	77.88	1	78.30	79.10	5	296	1.69%
2020/03/10	0	0.00	2	74.40	74.60	-2	261	-0.76%
2020/03/09	2	79.60	6	84.03	78.90	-4	248	-1.61%
2020/03/02	0	0.00	1	71.00	71.50	-1	197	-0.51%
2020/02/27	0	0.00	1	68.60	68.50	-1	186	-0.54%
2020/02/26	1	68.20	0	0.00	68.20	1	185	0.54%
2020/02/24	1	69.70	1	69.80	69.90	0	176	0.00%
2020/02/10	0	0.00	1	62.10	62.90	-1	140	-0.71%
2020/02/03	1	62.10	1	63.80	62.00	0	118	0.00%
2020/01/31	2	63.60	0	0.00	61.00	2	110	1.81%
2020/01/30	0	0.00	1	62.00	62.40	-1	88	-1.12%
2019/11/29	0	0.00	1	56.40	56.20	-1	56	-1.78%
2019/11/18	0	0.00	3	60.83	60.10	-3	43	-6.89%
2019/11/07	1	55.50	0	0.00	55.40	1	50	1.98%
2019/11/04	3	54.83	0	0.00	54.80	3	49	6.06%
2019/05/31	0	0.00	2	55.00	55.00	-2	68	-2.94%
2019/05/15	2	53.60	0	0.00	53.70	2	86	2.32%
2019/04/09	1	56.00	0	0.00	56.20	1	88	1.12%
2019/04/03	0	0.00	1	57.60	57.60	-1	87	-1.14%
2019/04/01	2	56.50	0	0.00	57.00	2	61	3.27%
2019/03/29	0	0.00	1	56.70	56.70	-1	60	-1.65%
2019/03/21	1	56.00	0	0.00	56.00	1	53	1.87%
2019/03/20	0	0.00	1	58.40	58.00	-1	47	-2.13%
2019/02/18	1	54.00	0	0.00	54.30	1	23	4.20%
2019/01/25	0	0.00	10	49.77	52.20	-10	22	-44.64%
2019/01/23	2	48.50	0	0.00	48.50	2	19	10.05%
2019/01/18	1	48.55	0	0.00	48.55	1	19	5.13%
2018/12/18	1	48.50	0	0.00	48.25	1	24	4.14%
2018/12/03	0	0.00	2	49.45	49.75	-2	34	-5.77%
2018/11/29	5	49.60	19	49.59	49.20	-14	39	-35.37%
2018/11/22	4	48.90	1	48.95	48.70	3	41	7.26%
2018/11/21	2	48.60	0	0.00	48.95	2	41	4.87%
2018/11/20	1	49.25	0	0.00	49.10	1	41	2.43%
2018/11/16	1	47.80	0	0.00	48.20	1	40	2.49%
2018/11/15	16	47.81	0	0.00	47.90	16	39	40.12%
2018/11/13	2	46.90	0	0.00	47.00	2	39	5.07%
2018/09/10	2	55.00	0	0.00	54.20	2	66	3.00%
2018/09/04	0	0.00	3	52.70	53.60	-3	60	-4.98%
2018/08/17	0	0.00	3	49.50	49.50	-3	62	-4.76%
2018/08/10	2	51.10	0	0.00	50.60	2	63	3.13%
2018/08/02	1	51.90	0	0.00	51.30	1	62	1.59%
2018/07/18	0	0.00	3	54.10	54.20	-3	47	-6.37%
2018/07/16	0	0.00	1	53.00	54.40	-1	46	-2.13%
2018/07/11	0	0.00	1	51.30	51.20	-1	46	-2.14%
2018/07/06	0	0.00	3	51.00	51.50	-3	47	-6.31%
2018/07/05	0	0.00	2	52.00	51.00	-2	47	-4.21%
2018/06/22	0	0.00	2	52.10	52.10	-2	49	-4.02%
2018/06/13	6	53.55	0	0.00	52.80	6	77	7.73%
2018/06/08	1	53.80	0	0.00	53.20	1	79	1.26%
2018/06/05	1	54.20	0	0.00	54.10	1	85	1.17%
2018/05/29	1	53.70	0	0.00	53.70	1	103	0.96%
2018/05/25	0	0.00	1	53.50	53.50	-1	118	-0.85%
2018/05/23	1	52.90	0	0.00	52.50	1	117	0.85%
2018/05/09	1	51.40	0	0.00	51.50	1	114	0.87%
2018/04/16	1	58.20	0	0.00	57.30	1	106	0.94%
2018/04/10	3	58.60	0	0.00	58.20	3	106	2.81%
2018/04/03	0	0.00	3	59.40	59.50	-3	105	-2.84%
2018/03/28	3	58.90	0	0.00	59.40	3	105	2.86%
2018/03/27	0	0.00	3	59.90	59.70	-3	105	-2.86%
2018/03/23	2	59.40	0	0.00	59.30	2	105	1.90%
2018/03/20	0	0.00	1	61.50	61.60	-1	104	-0.96%
2018/03/16	2	58.00	0	0.00	59.30	2	78	2.54%
2018/03/15	0	0.00	2	59.30	58.50	-2	77	-2.56%
2018/03/14	0	0.00	13	59.35	59.70	-13	76	-16.98%
2018/03/13	0	0.00	1	58.80	58.80	-1	73	-1.35%
2018/03/08	8	58.00	13	59.27	58.00	-5	66	-7.57%
2018/03/05	2	56.10	0	0.00	55.40	2	50	4.00%
2018/03/01	4	56.80	15	58.54	57.50	-11	46	-23.82%
2018/02/09	0	0.00	1	49.10	49.10	-1	35	-2.85%
2018/02/06	2	48.83	8	48.70	47.65	-6	35	-16.73%
2018/01/29	0	0.00	1	50.60	50.60	-1	36	-2.75%
2018/01/25	1	50.10	0	0.00	50.10	1	36	2.77%
2018/01/11	0	0.00	1	49.80	49.60	-1	38	-2.62%
2018/01/09	1	49.15	0	0.00	49.55	1	40	2.45%