動力-KY (6591)-元大-大雅券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股▲1.20%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	56.80	56.00	0	1,105	0.00%
2024/04/12	5	57.20	0	0.00	56.90	5	1,087	0.46%
2024/04/11	0.2	58.00	0	0.00	56.70	0.2	1,078	0.02%
2024/04/10	1	58.10	0	0.00	58.00	1	1,073	0.09%
2024/04/08	0	0.00	4	58.30	57.50	-4	1,059	-0.38%
2024/04/03	4	59.60	0	0.00	58.90	4	1,050	0.38%
2024/03/29	0	0.00	1	59.60	58.60	-1	1,037	-0.10%
2024/03/27	0	0.00	7	58.60	58.60	-7	1,023	-0.68%
2024/03/26	2	58.40	1	59.50	58.40	1	1,016	0.10%
2024/03/25	5	61.40	2	61.50	61.20	3	993	0.30%
2024/03/20	1	61.20	5	62.06	61.00	-4	966	-0.41%
2024/03/19	2	62.70	4	62.25	62.40	-2	952	-0.21%
2024/03/18	2	62.90	0	0.00	62.80	2	927	0.22%
2024/03/15	2	61.40	0	0.00	59.40	2	902	0.22%
2024/03/14	0	60.90	0	0.00	59.70	0	890	0.00%
2024/03/13	1	62.90	6	63.97	60.90	-5	872	-0.57%
2024/03/12	5	62.36	3	61.97	62.30	2	836	0.24%
2024/03/11	0	0.00	9	60.67	60.00	-9	807	-1.12%
2024/03/08	4	63.60	8	66.39	63.40	-4	775	-0.52%
2024/03/07	7	70.33	8	72.95	68.70	-1	712	-0.14%
2024/03/06	23	67.03	8	68.51	69.00	15	552	2.71%
2024/03/05	15	64.85	12	65.15	64.90	3	413	0.72%
2024/03/04	0	0.00	2.1	62.30	62.30	-2.1	213	-0.96%
2024/03/01	5	54.20	0.4	56.16	56.70	4.6	180	2.53%
2024/02/21	0	0.00	1	51.00	50.70	-1	121	-0.82%
2024/02/16	6	50.10	0	0.00	50.10	6	116	5.17%
2024/01/24	0	0.00	1	49.10	48.80	-1	129	-0.78%
2024/01/15	2	48.70	0	0.00	48.60	2	135	1.48%
2023/12/28	0	0.00	1	49.95	49.55	-1	156	-0.64%
2023/12/27	0	49.70	1	49.15	49.20	-1	154	-0.65%
2023/12/19	0	0.00	1	48.35	48.40	-1	156	-0.64%
2023/12/15	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/05	0	0.00	1	49.65	49.70	-1	178	-0.56%
2023/12/04	1	50.60	0	0.00	50.40	1	176	0.57%
2023/11/21	10	51.50	10	51.30	51.10	0	180	0.00%
2023/10/20	2	51.90	0	0.00	51.50	2	364	0.55%
2023/10/17	2	55.00	0	0.00	53.40	2	531	0.38%
2023/09/28	0	0.00	1	52.50	52.70	-1	558	-0.18%
2023/09/26	1	52.60	0	0.00	52.00	1	577	0.17%
2023/08/17	1	51.50	5	52.10	52.30	-4	658	-0.61%
2023/08/10	4	51.23	0	0.00	50.30	4	639	0.63%
2023/08/04	0	0.00	0.1	50.85	50.60	-0.1	619	-0.01%
2023/07/24	2	58.80	1.1	59.70	59.70	0.9	486	0.18%
2023/07/21	0	0.00	0.2	54.30	54.30	-0.2	351	-0.07%
2023/06/30	0	0.00	0	54.00	54.00	0	325	-0.01%
2023/06/12	0	0.00	4	55.60	55.10	-4	323	-1.24%
2023/06/07	5	54.60	4	54.60	54.90	1	320	0.31%
2023/06/05	1	55.20	0	0.00	55.20	1	316	0.32%
2023/06/02	2	55.40	0	0.00	55.30	2	314	0.64%
2023/06/01	2	55.65	2	55.90	55.10	0	311	0.00%
2023/05/26	0	0.00	2	53.90	52.10	-2	278	-0.72%
2023/05/12	0	50.30	0	0.00	50.30	0	263	0.01%
2023/04/20	1	51.20	0	0.00	51.00	1	242	0.41%
2023/04/14	1	52.80	1	52.50	52.70	0	230	0.00%
2023/04/13	0	0.00	1	53.50	53.20	-1	228	-0.44%
2023/04/12	1	52.10	0	0.00	52.00	1	219	0.46%
2023/04/11	1	52.40	0	0.00	52.00	1	217	0.46%
2023/04/06	0	0.00	3.2	53.66	54.00	-3.2	197	-1.64%
2023/03/31	0	0.00	1	51.50	51.30	-1	174	-0.57%
2023/03/30	1	50.30	1	50.50	50.50	0	169	0.00%
2023/03/28	2	50.25	0	0.00	49.50	2	162	1.23%
2023/03/24	0	0.00	1	49.80	49.90	-1	151	-0.66%
2023/03/22	1	50.30	0.2	48.75	50.00	0.9	146	0.58%
2023/03/17	1.1	48.00	0	0.00	47.90	1.1	139	0.75%
2023/03/15	0.1	48.55	0	0.00	47.20	0.1	133	0.08%
2023/03/09	0.2	47.30	0	0.00	46.75	0.2	118	0.20%
2023/02/24	0	0.00	0.1	46.03	46.80	-0.1	113	-0.07%
2023/02/22	0.1	45.50	0	0.00	45.05	0.1	109	0.05%
2023/02/03	0	44.70	0	0.00	44.65	0	115	0.01%
2022/12/26	0.4	44.80	0	0.00	43.10	0.4	107	0.34%
2022/12/02	0	0.00	4	44.20	43.90	-4	118	-3.38%
2022/11/30	0	0.00	6	43.64	43.40	-6	116	-5.16%
2022/11/18	0	0.00	2	41.90	41.75	-2	124	-1.60%
2022/11/11	2	40.60	0	0.00	40.40	2	130	1.53%
2022/11/08	0	0.00	3	40.87	40.40	-3	198	-1.51%
2022/11/07	0	0.00	2	40.60	40.75	-2	200	-1.00%
2022/10/31	2	38.33	0	0.00	38.15	2	199	1.00%
2022/10/17	0	39.45	0	0.00	38.00	0	198	0.00%
2022/10/13	1	37.96	0.2	40.30	37.30	0.8	198	0.41%
2022/10/12	0	0.00	17	40.01	40.00	-17	196	-8.66%
2022/10/07	2	41.50	0	0.00	41.60	2	198	1.01%
2022/09/30	0	0.00	1	39.60	40.30	-1	211	-0.47%
2022/09/28	3	41.23	0	0.00	39.20	3	216	1.38%
2022/09/26	1	41.60	0	0.00	42.50	1	212	0.47%
2022/09/23	1	43.80	1	44.10	43.90	0	211	0.00%
2022/09/21	1	43.00	0	0.00	42.90	1	210	0.47%
2022/09/20	1	43.45	0	0.00	43.40	1	213	0.47%
2022/09/16	2	44.23	0	0.00	44.20	2	214	0.93%
2022/09/12	2	44.85	0	0.00	44.90	2	219	0.91%
2022/09/02	1	47.60	0	0.00	47.60	1	224	0.45%
2022/08/31	1	48.10	0	0.00	48.10	1	232	0.43%
2022/08/29	0	0.00	2	46.80	47.20	-2	234	-0.85%
2022/08/25	0	0.00	2	48.30	48.35	-2	244	-0.82%
2022/08/24	1	47.90	0	0.00	48.10	1	246	0.41%
2022/08/23	2	47.53	0	0.00	47.95	2	244	0.82%
2022/08/22	2	47.83	0	0.00	47.70	2	245	0.81%
2022/08/19	2.3	48.20	0	0.00	48.10	2.3	248	0.91%
2022/08/17	2	47.45	3	46.80	47.85	-1	244	-0.41%
2022/08/16	8	48.11	2	47.70	47.05	6	242	2.48%
2022/08/15	4	47.86	0	0.00	48.60	4	218	1.83%
2022/08/12	6	44.24	0	0.00	44.20	6	181	3.30%
2022/08/09	1	45.10	0	0.00	45.10	1	186	0.54%
2022/08/04	0	50.00	0	0.00	45.00	0	200	0.00%
2022/07/19	0	0.00	2	46.08	46.10	-2	315	-0.63%
2022/07/18	2	44.98	0	0.00	45.10	2	346	0.58%
2022/06/23	0.1	56.90	0	0.00	56.90	0.1	442	0.03%
2022/06/20	0	0.00	1	58.70	57.30	-1	454	-0.22%
2022/06/10	1	63.90	0	0.00	63.40	1	470	0.21%
2022/06/08	0	0.00	1	64.60	64.30	-1	467	-0.21%
2022/06/07	1	64.00	0	0.00	64.40	1	479	0.21%
2022/06/02	0	0.00	1	64.60	64.30	-1	475	-0.21%
2022/05/26	0	0.00	1	61.20	60.00	-1	467	-0.21%
2022/05/25	2	61.55	0	61.20	61.30	2	466	0.43%
2022/05/18	0	0.00	0	62.50	62.80	0	474	0.00%
2022/05/17	0	0.00	1	63.00	62.20	-1	490	-0.20%
2022/05/09	1	62.00	0	0.00	60.50	1	504	0.20%
2022/05/03	0	66.00	0	0.00	66.00	0	471	0.00%
2022/04/29	0	0.00	2	66.50	66.00	-2	466	-0.43%
2022/04/27	1	61.00	0	0.00	62.00	1	449	0.22%
2022/04/22	5	66.33	3	64.80	64.50	2	427	0.47%
2022/04/21	1	67.50	2	66.32	67.20	-1	398	-0.26%
2022/04/20	0	0.00	1	64.00	64.00	-1	372	-0.27%
2022/04/19	1	63.70	1	62.50	62.40	0	363	0.00%
2022/04/15	1	62.42	0	0.00	62.30	1	366	0.28%
2022/04/14	0	0.00	0	64.00	63.70	0	369	-0.01%
2022/04/12	0	62.10	1	61.80	61.70	-1	349	-0.29%
2022/04/11	1	62.20	5	62.60	62.10	-4	347	-1.15%
2022/04/07	0	60.60	0	0.00	59.80	0	333	0.00%
2022/03/31	0	62.00	0	0.00	60.80	0	336	0.00%
2022/03/29	0	62.00	2	61.00	61.30	-2	368	-0.54%
2022/03/25	1	61.30	1	62.00	60.90	0	380	0.00%
2022/03/22	1	61.40	0	0.00	60.90	1	364	0.27%
2022/03/17	0	60.40	0	0.00	59.80	0	353	0.00%
2022/03/10	0	0.00	1	59.00	58.90	-1	335	-0.30%
2022/03/09	1	55.00	0	0.00	55.60	1	321	0.31%
2022/02/24	0	59.30	0	0.00	57.30	0	323	0.00%
2022/02/22	0	59.50	0	0.00	59.00	0	324	0.00%
2022/02/21	0	61.20	1	61.00	60.60	-1	320	-0.31%
2022/02/18	0	60.60	0	0.00	61.20	0	317	0.00%
2022/02/17	1	61.42	2	63.40	61.30	-1	315	-0.31%
2022/02/16	0	0.00	2	62.20	62.90	-2	298	-0.68%
2022/02/11	0	61.10	0	0.00	60.60	0	284	0.00%
2022/02/10	0	61.10	0	0.00	61.10	0	294	0.00%
2022/02/09	0	60.87	0	61.00	61.60	0	310	0.00%
2022/01/19	0	0.00	0	58.40	58.20	0	280	0.00%
2022/01/13	0	58.40	0	0.00	58.10	0	273	0.00%
2022/01/11	0	0.00	0	60.00	58.50	0	271	0.00%
2022/01/10	0	0.00	0	60.40	60.00	0	266	0.00%
2022/01/07	0	58.30	0	0.00	59.80	0	256	0.00%
2022/01/03	1	58.40	0	0.00	58.30	1	256	0.39%
2021/12/29	0	59.80	0	0.00	58.60	0	261	0.01%
2021/12/28	0	59.80	1	60.70	59.90	-1	258	-0.38%
2021/12/27	2	60.20	0	0.00	60.10	2	256	0.78%
2021/12/24	1	60.10	0	0.00	60.10	1	253	0.39%
2021/12/23	1	60.70	0	0.00	60.10	1	239	0.42%
2021/12/17	0	55.10	0	0.00	54.30	0	185	0.00%
2021/12/13	0	0.00	2	56.40	55.60	-2	184	-1.08%
2021/11/19	0	0.00	2	54.60	54.70	-2	175	-1.14%
2021/11/15	0	0.00	1	52.60	53.10	-1	176	-0.57%
2021/11/12	1	52.10	0	0.00	52.10	1	179	0.56%
2021/10/21	0	0.00	1	49.50	49.85	-1	175	-0.57%
2021/10/20	1	48.75	0	0.00	48.65	1	179	0.56%
2021/10/19	0	0.00	1	48.50	48.50	-1	182	-0.55%
2021/10/15	0	0.00	1	46.95	47.45	-1	189	-0.53%
2021/10/12	3	47.03	0	0.00	47.10	3	199	1.50%
2021/10/06	1	49.40	0	0.00	48.50	1	200	0.50%
2021/10/04	0	0.00	1	46.00	46.70	-1	233	-0.43%
2021/09/08	0	0.00	1	50.30	50.50	-1	391	-0.26%
2021/09/06	0	0.00	1	51.80	51.20	-1	404	-0.25%
2021/09/03	0	0.00	2	52.50	52.60	-2	408	-0.49%
2021/08/31	1	52.20	0	0.00	52.50	1	421	0.24%
2021/08/30	1	52.70	0	0.00	52.30	1	424	0.24%
2021/08/11	0	0.00	1	59.10	58.00	-1	454	-0.22%
2021/08/03	5	60.10	0	0.00	60.50	5	518	0.96%
2021/07/23	0	0.00	1	60.90	60.30	-1	589	-0.17%
2021/07/20	0	0.00	10	60.70	60.10	-10	602	-1.66%
2021/07/14	0	0.00	1	63.10	62.90	-1	663	-0.15%
2021/07/12	1	64.00	5	65.58	64.30	-4	704	-0.57%
2021/07/08	2	68.85	0	0.00	69.10	2	732	0.27%
2021/07/06	2	68.40	0	0.00	68.00	2	820	0.24%
2021/07/05	1	68.50	2	68.30	68.80	-1	868	-0.12%
2021/07/02	1	67.50	0	0.00	67.00	1	873	0.11%
2021/07/01	2	67.30	3	68.13	66.80	-1	887	-0.11%
2021/06/30	0	0.00	2	67.30	67.00	-2	895	-0.22%
2021/06/28	1	67.10	0	0.00	67.40	1	911	0.11%
2021/06/24	2	67.20	3	67.57	67.10	-1	915	-0.11%
2021/06/22	5	68.12	3	69.40	66.00	2	920	0.22%
2021/06/21	8	70.38	7	71.01	69.80	1	924	0.11%
2021/06/18	3	70.73	2	71.15	71.70	1	990	0.10%
2021/06/15	0	0.00	5	67.10	67.90	-5	1,008	-0.50%
2021/06/10	0	0.00	5	67.72	66.90	-5	1,010	-0.49%
2021/06/07	5	66.60	0	0.00	66.70	5	1,031	0.48%
2021/06/03	1	68.00	0	0.00	67.70	1	1,047	0.10%
2021/06/02	10	68.00	0	0.00	67.10	10	1,046	0.96%
2021/05/26	0	0.00	2	64.40	64.40	-2	1,081	-0.18%
2021/05/25	0	0.00	8	64.11	63.60	-8	1,121	-0.71%
2021/05/24	2	61.70	0	0.00	62.10	2	1,121	0.18%
2021/05/21	0	0.00	1	61.00	61.80	-1	1,124	-0.09%
2021/05/18	3	58.73	24	60.38	61.20	-21	1,139	-1.84%
2021/05/17	1	56.20	3	59.00	56.20	-2	1,149	-0.17%
2021/05/14	2	61.80	0	0.00	61.50	2	1,145	0.17%
2021/05/13	1	60.90	1	63.10	62.70	0	1,136	0.00%
2021/05/12	1	62.20	8	65.15	62.60	-7	1,127	-0.62%
2021/05/11	7	66.26	2	65.20	65.40	5	1,114	0.45%
2021/05/10	2	71.60	1	73.00	70.60	1	1,105	0.09%
2021/05/07	1	68.00	2	69.40	69.90	-1	1,085	-0.09%
2021/05/06	0	0.00	2	68.25	67.10	-2	1,079	-0.19%
2021/05/05	2	65.20	2	66.00	66.50	0	1,076	0.00%
2021/05/04	0	0.00	3	64.67	65.60	-3	1,073	-0.28%
2021/05/03	0	0.00	1	69.20	67.10	-1	1,060	-0.09%
2021/04/28	0	0.00	1	71.10	69.70	-1	1,059	-0.09%
2021/04/27	1	70.50	0	0.00	71.20	1	1,062	0.09%
2021/04/26	1	70.40	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	5	69.50	70.00	-5	1,068	-0.47%
2021/04/22	4	69.08	1	68.20	67.90	3	1,064	0.28%
2021/04/20	9	72.33	3	72.10	71.40	6	1,050	0.57%
2021/04/19	3	73.97	0	0.00	73.90	3	1,036	0.29%
2021/04/16	0	0.00	6	75.92	76.80	-6	1,025	-0.59%
2021/04/15	1	74.30	1	74.70	75.80	0	1,001	0.00%
2021/04/14	5	72.90	1	73.90	73.00	4	991	0.40%
2021/04/13	5	74.78	0	0.00	74.10	5	962	0.52%
2021/04/12	2	74.65	5	75.44	76.60	-3	935	-0.32%
2021/04/09	7	73.31	7	71.96	71.50	0	882	0.00%
2021/04/08	1	69.80	0	0.00	69.00	1	835	0.12%
2021/04/01	1	67.20	0	0.00	66.30	1	799	0.13%
2021/03/30	5	66.10	0	0.00	66.20	5	786	0.64%
2021/03/24	0	0.00	1	66.10	65.90	-1	797	-0.13%
2021/03/23	1	68.70	3	69.63	67.00	-2	773	-0.26%
2021/03/22	0	0.00	3	70.27	70.60	-3	696	-0.43%
2021/03/19	1	64.70	1	64.40	64.20	0	658	0.00%
2021/03/18	0	0.00	1	64.40	64.30	-1	680	-0.15%
2021/03/17	0	64.70	0	0.00	63.70	0	761	0.00%
2021/03/12	1	64.60	0	0.00	63.30	1	861	0.12%
2021/03/08	0	67.60	0	0.00	62.00	0	1,243	0.00%
2021/02/26	2	64.30	0	0.00	64.30	2	1,386	0.14%
2021/02/25	2	66.50	6	65.28	67.40	-4	1,400	-0.29%
2021/02/24	1	62.40	0	0.00	62.70	1	1,385	0.07%
2021/02/23	2	63.95	0	0.00	63.70	2	1,444	0.14%
2021/02/22	0	0.00	1	63.20	64.10	-1	1,531	-0.07%
2021/02/19	1	62.30	0	0.00	62.60	1	1,583	0.06%
2021/02/05	5	57.50	0	0.00	56.30	5	1,575	0.32%
2021/01/22	0	0.00	1	60.80	60.30	-1	1,632	-0.06%
2021/01/21	0	0.00	1	58.80	58.80	-1	1,629	-0.06%
2021/01/20	0	0.00	3	61.10	60.30	-3	1,618	-0.19%
2021/01/19	2	64.60	1	62.80	62.70	1	1,610	0.06%
2021/01/15	4	64.75	0	0.00	63.10	4	1,592	0.25%
2021/01/11	1	62.20	0	0.00	62.50	1	1,564	0.06%
2021/01/07	1	63.00	0	0.00	63.30	1	1,557	0.06%
2020/12/31	1	62.00	0	0.00	61.60	1	1,539	0.06%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/23	0	0.00	0.3	60.80	61.20	-0.3	1,546	-0.02%
2020/12/21	2	62.70	0	0.00	62.40	2	1,578	0.13%
2020/12/15	0	0.00	10	64.25	64.50	-10	1,568	-0.64%
2020/12/14	11	64.51	1	64.90	64.80	10	1,563	0.64%
2020/12/11	0	0.00	2	65.50	63.10	-2	1,544	-0.13%
2020/12/10	2	71.10	0	0.00	70.00	2	1,472	0.14%
2020/12/09	2	78.10	0	0.00	77.70	2	1,468	0.14%
2020/12/08	1	78.50	1	80.00	78.30	0	1,444	0.00%
2020/12/07	1	76.50	2	76.80	78.10	-1	1,402	-0.07%
2020/12/04	17	79.03	9	79.06	78.90	8	1,368	0.58%
2020/12/03	20	77.31	21	78.26	78.90	-1	1,328	-0.08%
2020/12/02	1	68.40	7	72.39	74.50	-6	1,154	-0.52%
2020/12/01	2	67.35	4	67.95	67.80	-2	1,064	-0.19%
2020/11/27	0	0.00	2	64.90	67.10	-2	1,034	-0.19%
2020/11/26	1	65.70	6	65.80	65.60	-5	1,098	-0.46%
2020/11/25	8	66.03	46	66.40	65.80	-38	1,178	-3.23%
2020/11/24	24	64.37	4	64.40	65.50	20	1,215	1.65%
2020/11/23	12	64.22	0	0.00	64.80	12	1,250	0.96%
2020/11/20	4	64.55	6	64.42	64.20	-2	1,366	-0.15%
2020/11/19	5	63.28	10.1	63.26	64.50	-5.1	1,640	-0.31%
2020/11/18	7	57.54	12	59.56	60.60	-5	1,674	-0.30%
2020/11/16	3	57.00	0	0.00	56.60	3	1,793	0.17%
2020/11/13	4	57.00	2	57.05	57.30	2	1,886	0.11%
2020/11/12	4	57.95	0	0.00	56.70	4	1,886	0.21%
2020/11/11	3	58.07	6	58.02	57.50	-3	1,876	-0.16%
2020/11/10	0	0.00	3	54.00	53.60	-3	1,856	-0.16%
2020/11/09	2	55.20	1	53.90	55.20	1	1,864	0.05%
2020/11/03	2	52.55	1	52.40	52.30	1	1,928	0.05%
2020/10/29	1	53.10	1	53.50	53.30	0	1,990	0.00%
2020/10/28	0	0.00	1	54.50	54.40	-1	2,003	-0.05%
2020/10/26	0	0.00	1	55.70	55.50	-1	2,029	-0.05%
2020/10/22	1	58.00	0	0.00	56.10	1	2,090	0.05%
2020/10/15	1	55.90	0	0.00	55.60	1	2,242	0.04%
2020/10/14	0	0.00	1	56.90	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	54.90	55.10	-1	2,431	-0.04%
2020/10/12	2	55.10	3	55.40	54.10	-1	2,578	-0.04%
2020/09/30	0	0.00	1	55.40	55.40	-1	2,869	-0.03%
2020/09/29	0	0.00	1	54.30	54.30	-1	2,910	-0.03%
2020/09/28	3	54.80	0	0.00	54.40	3	2,931	0.10%
2020/09/25	0	0.00	6	55.32	53.70	-6	2,933	-0.20%
2020/09/24	3	54.70	5	55.00	54.00	-2	2,915	-0.07%
2020/09/23	2	58.30	1	58.00	57.90	1	2,899	0.03%
2020/09/22	3	57.30	1	57.50	57.40	2	2,902	0.07%
2020/09/17	2	60.70	0	0.00	60.10	2	2,886	0.07%
2020/09/16	1	60.40	0	0.00	60.10	1	2,882	0.03%
2020/09/15	3	61.00	0	0.00	60.90	3	2,876	0.10%
2020/09/10	12	60.49	0	0.00	59.40	12	2,831	0.42%
2020/09/09	1	60.00	0	0.00	60.40	1	2,822	0.04%
2020/09/07	1	64.60	1	63.70	61.00	0	2,792	0.00%
2020/09/04	1	64.30	2	64.10	65.20	-1	2,769	-0.04%
2020/09/03	1	66.70	2	66.50	65.10	-1	2,758	-0.04%
2020/09/02	1	66.10	1	65.90	65.50	0	2,737	0.00%
2020/09/01	8	66.21	3	68.00	64.60	5	2,717	0.18%
2020/08/31	7	72.09	6	72.82	70.30	1	2,650	0.04%
2020/08/28	3	71.20	8	71.54	71.00	-5	2,564	-0.19%
2020/08/27	16	71.46	11	71.44	72.70	5	2,485	0.20%
2020/08/26	10	72.90	16	73.01	72.10	-6	2,414	-0.25%
2020/08/25	28	71.44	19	71.97	72.00	9	2,273	0.40%
2020/08/24	6	65.35	13	66.11	67.90	-7	1,934	-0.36%
2020/08/21	11	61.88	3	61.80	61.80	8	1,813	0.44%
2020/08/20	6	61.53	17	59.68	58.60	-11	1,770	-0.62%
2020/08/19	29	62.56	32	64.08	65.10	-3	1,657	-0.18%
2020/08/14	15	61.03	0	0.00	61.20	15	1,568	0.96%
2020/08/12	0	0.00	1	58.40	58.50	-1	1,565	-0.06%
2020/08/11	0	0.00	1	59.40	58.60	-1	1,559	-0.06%
2020/08/10	9	61.71	0	0.00	59.10	9	1,549	0.58%
2020/08/03	1	58.70	1	58.90	57.70	0	1,458	0.00%
2020/07/30	0	0.00	2	57.50	57.00	-2	1,453	-0.14%
2020/07/29	2	56.65	2	56.00	57.10	0	1,450	0.00%
2020/07/28	2	55.55	7	56.17	54.00	-5	1,434	-0.35%
2020/07/27	6	55.93	2	56.65	54.50	4	1,438	0.28%
2020/07/24	3	60.40	2	60.60	58.70	1	1,401	0.07%
2020/07/23	7	61.86	1	62.00	61.20	6	1,376	0.44%
2020/07/22	2	62.95	0	0.00	62.50	2	1,356	0.15%
2020/07/21	1	63.90	2	63.00	64.30	-1	1,333	-0.07%
2020/07/20	2	62.25	0	0.00	60.80	2	1,295	0.15%
2020/07/17	9	69.14	9	66.98	62.80	0	1,247	0.00%
2020/07/16	3	64.37	13	66.85	67.80	-10	1,102	-0.91%
2020/07/15	3	64.50	6	62.05	61.70	-3	952	-0.32%
2020/07/14	3	61.20	0	0.00	60.20	3	885	0.34%
2020/07/13	2	60.50	2	61.00	60.50	0	869	0.00%
2020/07/10	11	60.50	18	60.71	61.70	-7	842	-0.83%
2020/07/09	16	56.23	2	55.70	57.00	14	758	1.85%
2020/07/07	1	49.85	5	52.58	52.90	-4	644	-0.62%
2020/07/01	0	0.00	4	48.65	48.80	-4	618	-0.65%
2020/06/24	0	0.00	3	46.30	46.30	-3	620	-0.48%
2020/06/11	1	47.80	0	0.00	46.85	1	650	0.15%
2020/06/10	2	48.15	0	0.00	48.05	2	646	0.31%
2020/06/08	0	0.00	1	50.00	49.70	-1	650	-0.15%
2020/06/05	0	0.00	1	51.20	50.50	-1	645	-0.15%
2020/06/02	1	48.70	0	0.00	48.30	1	622	0.16%
2020/05/29	5	47.50	0	0.00	47.25	5	620	0.81%
2020/05/25	0	0.00	6	48.31	48.60	-6	599	-1.00%
2020/05/20	1	46.45	0	0.00	46.50	1	574	0.17%
2020/05/11	0	0.00	5	45.72	45.80	-5	550	-0.91%
2020/05/08	2	45.30	0	0.00	45.15	2	547	0.37%
2020/05/06	3	44.55	1	45.45	44.30	2	545	0.37%
2020/05/05	1	45.35	1	46.55	45.30	0	541	0.00%
2020/05/04	8	46.18	2	47.00	45.75	6	537	1.12%
2020/04/30	0	0.00	2	45.60	45.90	-2	526	-0.38%
2020/04/29	0	0.00	5	42.80	42.35	-5	513	-0.97%
2020/04/27	0	0.00	1	41.30	41.35	-1	537	-0.19%
2020/04/24	1	39.75	1	40.45	40.30	0	538	0.00%
2020/04/23	0	0.00	2	40.30	40.20	-2	543	-0.37%
2020/04/17	3	39.35	0	0.00	39.25	3	594	0.50%
2020/04/16	4	40.35	1	40.25	40.35	3	615	0.49%
2020/04/07	0	0.00	1	34.50	35.20	-1	716	-0.14%
2020/04/06	1	33.80	0	0.00	33.70	1	749	0.13%
2020/03/20	0	0.00	1	30.50	30.70	-1	972	-0.10%
2020/03/19	1	28.50	0	0.00	28.35	1	979	0.10%
2020/03/13	1	35.40	3	35.83	36.50	-2	1,067	-0.19%
2020/03/12	1	40.10	0	0.00	39.25	1	1,081	0.09%
2020/03/10	1	40.65	5	41.45	42.90	-4	1,150	-0.35%
2020/03/06	1	46.60	1	46.50	46.20	0	1,365	0.00%
2020/03/05	2	47.65	1	48.15	47.40	1	1,386	0.07%
2020/03/04	1	47.15	0	0.00	47.20	1	1,388	0.07%
2020/02/26	1	49.10	0	0.00	49.55	1	1,398	0.07%
2020/02/25	2	48.80	1	48.55	48.50	1	1,422	0.07%
2020/02/19	1	50.70	0	0.00	51.40	1	1,459	0.07%
2020/02/18	2	50.50	0	0.00	50.50	2	1,467	0.14%
2020/02/07	0	0.00	2	49.35	48.60	-2	1,487	-0.13%
2020/02/06	2	49.50	0	0.00	50.50	2	1,480	0.14%
2020/02/05	1	48.40	0	0.00	48.60	1	1,474	0.07%
2020/01/31	0	0.00	4	49.90	50.00	-4	1,442	-0.28%
2020/01/30	1	53.70	1	53.60	53.60	0	1,421	0.00%
2020/01/20	1	59.70	0	0.00	59.50	1	1,421	0.07%
2020/01/17	2	60.10	0	0.00	60.00	2	1,416	0.14%
2020/01/15	2	60.45	3	60.53	60.00	-1	1,397	-0.07%
2020/01/14	3	60.33	6	60.30	60.60	-3	1,382	-0.22%
2020/01/13	1	58.50	1	59.00	59.00	0	1,366	0.00%
2020/01/10	3	59.40	4	59.18	58.60	-1	1,375	-0.07%
2020/01/09	2	57.80	1	58.80	57.30	1	1,360	0.07%
2020/01/08	4	56.68	17	56.86	57.40	-13	1,358	-0.96%
2020/01/07	4	57.80	1	57.90	58.00	3	1,357	0.22%
2020/01/06	5	59.36	3	60.20	59.00	2	1,350	0.15%
2020/01/03	3	59.63	1	60.00	59.20	2	1,335	0.15%
2020/01/02	4	61.75	4	61.70	62.00	0	1,311	0.00%
2019/12/31	3	59.20	3	60.50	61.20	0	1,268	0.00%
2019/12/30	3	59.60	1	60.30	59.00	2	1,246	0.16%
2019/12/27	10	59.04	6	59.88	59.60	4	1,213	0.33%
2019/12/26	2	59.35	15	58.38	59.70	-13	1,145	-1.13%
2019/12/25	3	54.50	3	54.20	54.30	0	1,083	0.00%
2019/12/24	10	54.83	0	0.00	54.60	10	1,095	0.91%
2019/12/23	9	53.78	11	53.41	55.00	-2	1,077	-0.19%
2019/12/20	0	0.00	30	52.70	52.60	-30	1,052	-2.85%
2019/12/11	0	0.00	20	51.15	51.90	-20	1,016	-1.97%
2019/12/10	33	54.19	0	0.00	52.50	33	1,005	3.28%
2019/12/06	1	56.30	4	55.30	54.30	-3	977	-0.31%
2019/12/04	8	56.16	6	56.00	54.20	2	897	0.22%
2019/12/03	2	54.25	3	54.60	55.50	-1	775	-0.13%
2019/12/02	2	51.85	0	0.00	50.50	2	670	0.30%
2019/11/22	2	49.50	5	49.22	47.75	-3	620	-0.48%
2019/11/20	0	0.00	1	48.05	47.25	-1	591	-0.17%
2019/11/19	1	47.10	4	47.05	47.20	-3	590	-0.51%
2019/11/18	1	48.30	0	0.00	47.50	1	585	0.17%
2019/11/15	30	46.50	0	0.00	46.45	30	557	5.39%
2019/11/13	0	0.00	1	46.45	45.85	-1	545	-0.18%
2019/11/12	1	45.35	3	45.18	45.05	-2	522	-0.38%
2019/11/11	3	42.77	0	0.00	42.15	3	497	0.60%
2019/11/05	0	0.00	1	45.80	45.55	-1	501	-0.20%
2019/11/01	1	45.15	0	0.00	45.25	1	509	0.20%
2019/10/30	0	0.00	1	45.50	45.25	-1	516	-0.19%
2019/10/29	2	45.23	5	45.30	45.20	-3	519	-0.58%
2019/10/23	6	47.50	12	47.45	47.35	-6	565	-1.06%
2019/10/22	5	47.84	1	47.70	47.95	4	631	0.63%
2019/10/21	6	48.87	1	48.75	47.55	5	652	0.77%
2019/10/18	7	48.99	6	48.69	48.40	1	640	0.16%
2019/10/16	1	48.35	0	0.00	47.05	1	605	0.17%
2019/10/07	1	45.85	0	0.00	45.85	1	572	0.17%
2019/10/02	3	46.45	0	0.00	46.50	3	554	0.54%
2019/09/27	0	0.00	1	46.50	46.15	-1	515	-0.19%
2019/09/24	1	45.20	0	0.00	45.55	1	500	0.20%
2019/09/23	0	0.00	2	44.60	44.80	-2	491	-0.41%
2019/09/19	1	44.95	5	44.30	44.15	-4	465	-0.86%
2019/09/18	1	43.50	0	0.00	43.50	1	460	0.22%
2019/09/17	1	43.75	0	0.00	43.50	1	459	0.22%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/12	1	44.50	0	0.00	44.50	1	452	0.22%
2019/09/11	1	45.90	0	0.00	44.25	1	440	0.23%
2019/09/10	1	45.10	2	46.05	46.05	-1	409	-0.24%
2019/09/05	0	0.00	2	42.50	42.25	-2	381	-0.52%
2019/09/03	1	42.15	3	42.63	42.15	-2	381	-0.52%
2019/08/29	0	0.00	4	41.25	41.20	-4	375	-1.07%
2019/08/23	0	0.00	1	42.80	42.85	-1	370	-0.27%
2019/08/22	2	41.30	0	0.00	41.60	2	366	0.55%
2019/08/21	0	0.00	1	40.80	40.85	-1	375	-0.27%
2019/08/20	1	40.50	0	0.00	40.55	1	376	0.27%
2019/08/08	1	41.50	0	0.00	40.95	1	386	0.26%
2019/08/06	2	38.45	2	39.70	39.90	0	392	0.00%
2019/08/05	2	41.40	0	0.00	40.75	2	398	0.50%
2019/07/29	0	0.00	1	47.45	47.30	-1	388	-0.26%
2019/07/26	1	48.70	0	0.00	48.70	1	383	0.26%
2019/07/25	3	47.93	0	0.00	47.70	3	371	0.81%
2019/07/24	0	0.00	3	48.13	48.50	-3	353	-0.85%
2019/07/19	1	42.10	0	0.00	42.10	1	275	0.36%
2019/07/12	0	0.00	1	42.70	42.30	-1	365	-0.27%
2019/07/09	1	41.30	0	0.00	41.00	1	486	0.21%
2019/07/05	0	0.00	3	43.87	43.60	-3	534	-0.56%
2019/07/04	0	0.00	1	44.00	43.95	-1	540	-0.18%
2019/07/03	0	0.00	2	44.10	43.25	-2	539	-0.37%
2019/07/02	5	43.70	0	0.00	44.00	5	538	0.93%
2019/06/20	0	0.00	1	42.55	42.50	-1	571	-0.18%
2019/06/18	1	41.00	0	0.00	40.90	1	570	0.18%
2019/06/04	0	0.00	1	42.20	41.75	-1	564	-0.18%
2019/05/30	1	42.95	0	0.00	42.75	1	562	0.18%
2019/05/28	0	0.00	1	42.25	44.30	-1	558	-0.18%
2019/05/24	1	41.50	1	41.25	41.00	0	559	0.00%
2019/05/15	2	48.20	1	48.15	47.60	1	549	0.18%
2019/05/14	0	0.00	6	46.20	47.60	-6	543	-1.10%
2019/05/13	3	47.33	1	48.20	46.60	2	538	0.37%
2019/05/07	1	46.70	0	0.00	46.70	1	537	0.19%
2019/05/06	1	47.40	0	0.00	46.25	1	534	0.19%
2019/05/03	0	0.00	1	49.80	49.00	-1	529	-0.19%
2019/05/02	1	48.85	1	49.40	49.50	0	522	0.00%
2019/04/26	1	48.75	0	0.00	48.55	1	504	0.20%
2019/04/24	0	0.00	3	52.10	51.30	-3	494	-0.61%
2019/04/23	2	51.05	0	0.00	50.80	2	486	0.41%
2019/04/22	2	52.40	0	0.00	51.50	2	478	0.42%
2019/04/19	1	54.30	0	0.00	54.10	1	466	0.21%
2019/04/18	3	54.30	3	54.80	53.80	0	447	0.00%
2019/04/17	0	0.00	3	54.53	53.80	-3	412	-0.73%
2019/04/16	4	53.85	3	53.93	53.30	1	383	0.26%
2019/04/15	1	50.70	2	51.35	53.20	-1	326	-0.31%
2019/04/12	3	48.95	10	48.32	48.40	-7	286	-2.45%
2019/04/11	11	46.96	5	48.31	47.50	6	264	2.27%
2019/04/10	4	45.14	0	0.00	45.55	4	233	1.71%
2019/03/27	0	0.00	2	43.88	43.40	-2	207	-0.97%
2019/03/26	2	44.40	7	44.99	44.20	-5	204	-2.45%
2019/03/25	5	42.86	9	43.51	43.70	-4	191	-2.09%
2019/03/22	2	41.75	0	0.00	41.70	2	172	1.16%
2019/03/14	0	0.00	1	41.50	41.35	-1	169	-0.59%
2019/03/12	1	41.80	0	0.00	41.20	1	169	0.59%
2019/03/08	0	0.00	3	40.50	40.80	-3	179	-1.68%
2019/02/26	3	44.07	6	44.65	43.00	-3	172	-1.73%
2019/02/25	3	42.52	1.6	42.73	42.60	1.4	158	0.89%
2019/02/21	0	0.00	4	41.86	41.80	-4	148	-2.69%
2019/02/19	4	42.00	0	0.00	42.15	4	145	2.75%
2019/02/15	0	0.00	4	41.50	40.70	-4	143	-2.79%
2019/02/14	6	42.30	2	42.43	42.30	4	143	2.79%
2019/02/12	3	40.92	0	0.00	40.80	3	140	2.13%
2019/02/11	0	0.00	1	39.70	39.60	-1	138	-0.72%
2019/01/30	1	40.25	1	40.20	40.20	0	136	0.00%
2019/01/29	5	41.03	1	42.10	40.20	4	133	2.99%
2019/01/28	2	38.45	0	0.00	41.30	2	122	1.64%
2019/01/11	0	0.00	1	37.70	37.80	-1	99	-1.00%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2019/01/09	0	0.00	1	37.15	37.20	-1	92	-1.08%
2019/01/04	1	38.10	1	38.80	38.15	0	87	0.00%
2018/12/28	1	40.85	0	0.00	40.85	1	87	1.14%
2018/12/26	1	42.55	0	0.00	42.85	1	86	1.16%
2018/12/24	2	44.40	3	44.07	45.00	-1	80	-1.24%
2018/12/22	0	0.00	1	42.00	41.95	-1	78	-1.28%
2018/12/18	2	41.18	1	41.70	41.70	1	77	1.29%
2018/12/17	3	43.05	0	0.00	42.50	3	77	3.90%
2018/12/10	0	0.00	1	43.80	44.35	-1	76	-1.31%
2018/12/06	1	46.00	0	0.00	46.05	1	76	1.31%
2018/12/04	1	50.10	2	50.85	50.30	-1	75	-1.33%
2018/12/03	0	0.00	2	48.55	50.80	-2	71	-2.82%
2018/11/21	1	46.30	0	0.00	46.30	1	69	1.44%
2018/11/20	1	45.05	0	0.00	45.45	1	71	1.41%
2018/11/14	1	48.85	1	47.50	48.50	0	71	0.00%
2018/11/13	1	45.55	0	0.00	46.50	1	69	1.43%
2018/11/02	1	47.50	2	45.75	47.65	-1	66	-1.50%
2018/10/26	2	42.13	0	0.00	42.50	2	62	3.20%
2018/10/25	1	44.25	0	0.00	44.00	1	61	1.62%
2018/10/24	1	47.05	1	48.40	47.85	0	61	0.00%
2018/10/23	1	48.80	0	0.00	48.45	1	60	1.66%
2018/10/16	4	55.70	0	0.00	55.00	4	60	6.61%
2018/10/15	1	56.30	0	0.00	56.40	1	60	1.65%
2018/10/12	0	0.00	2	57.00	57.80	-2	60	-3.30%
2018/10/11	1	58.00	1	57.50	58.50	0	60	0.00%
2018/10/01	1	63.20	1	64.20	63.80	0	70	0.00%
2018/09/18	1	64.00	0	0.00	63.90	1	79	1.25%
2018/09/14	0	0.00	1	65.50	65.10	-1	81	-1.23%
2018/09/13	1	64.80	1	63.50	63.60	0	82	0.00%
2018/09/07	1	63.10	0	0.00	64.00	1	103	0.97%
2018/08/30	0	0.00	1	70.90	70.10	-1	116	-0.86%
2018/08/29	1	71.20	0	0.00	70.80	1	117	0.85%
2018/08/27	0	0.00	1	65.20	65.20	-1	125	-0.80%
2018/08/24	1	63.10	0	0.00	64.50	1	129	0.77%
2018/08/16	0	0.00	1	65.80	66.70	-1	130	-0.77%
2018/08/13	2	70.30	0	0.00	70.00	2	129	1.55%
2018/07/26	0	0.00	1	79.00	77.00	-1	141	-0.71%
2018/07/23	0	0.00	1	73.60	73.60	-1	141	-0.71%
2018/07/11	0	0.00	1	72.60	71.90	-1	156	-0.64%
2018/07/10	1	73.30	5	72.50	71.50	-4	158	-2.52%
2018/07/09	1	77.50	1	78.90	77.70	0	160	0.00%
2018/07/05	0	0.00	1	82.90	80.10	-1	188	-0.53%
2018/07/03	4	81.38	2	82.00	80.00	2	189	1.06%
2018/07/02	0	0.00	1	86.50	84.40	-1	189	-0.53%
2018/06/27	1	88.50	0	0.00	87.50	1	196	0.51%
2018/06/26	1	87.50	0	0.00	88.00	1	197	0.51%
2018/06/25	2	87.80	0	0.00	87.10	2	198	1.01%
2018/06/22	4	87.65	0	0.00	87.50	4	199	2.00%
2018/06/20	2	89.20	1	91.00	90.50	1	198	0.50%
2018/06/19	0	0.00	6	93.15	92.40	-6	195	-3.07%
2018/06/15	0	0.00	2	90.75	89.60	-2	191	-1.04%
2018/06/14	0	0.00	1	86.50	86.80	-1	195	-0.51%
2018/06/11	0	0.00	3	88.27	88.10	-3	198	-1.51%
2018/06/08	3	89.00	0	0.00	89.50	3	200	1.50%
2018/06/07	1	85.50	0	0.00	85.50	1	201	0.50%
2018/06/05	0	0.00	1	87.60	85.40	-1	211	-0.47%
2018/06/01	0	0.00	3	85.93	87.70	-3	207	-1.45%
2018/05/31	1	78.50	3	79.60	79.80	-2	208	-0.96%
2018/05/29	1	79.30	0	0.00	80.30	1	215	0.46%
2018/05/28	1	80.10	0	0.00	80.50	1	218	0.46%
2018/05/23	1	79.10	0	0.00	80.00	1	249	0.40%
2018/05/22	3	81.00	0	0.00	80.00	3	267	1.12%
2018/05/21	2	80.20	0	0.00	80.50	2	280	0.71%
2018/05/18	0	0.00	1	80.30	79.80	-1	288	-0.35%
2018/05/16	1	82.90	0	0.00	82.00	1	305	0.33%
2018/05/15	0	0.00	1	82.00	82.60	-1	319	-0.31%
2018/05/11	1	80.60	1	81.50	81.50	0	332	0.00%
2018/05/10	2	83.55	1	85.00	83.40	1	334	0.30%
2018/05/07	0	0.00	4	82.70	83.20	-4	365	-1.09%
2018/05/04	0	0.00	4	77.25	79.60	-4	372	-1.07%
2018/04/27	3	79.40	0	0.00	79.50	3	440	0.68%
2018/04/26	0	0.00	1	81.50	78.60	-1	464	-0.22%
2018/04/24	3	79.40	5	82.00	79.30	-2	524	-0.38%
2018/04/23	1	85.30	1	85.20	85.10	0	534	0.00%
2018/04/20	1	86.50	0	0.00	86.90	1	546	0.18%
2018/04/19	4	89.15	1	88.60	88.30	3	564	0.53%
2018/04/17	2	87.50	0	0.00	88.00	2	607	0.33%
2018/04/16	6	91.35	0	0.00	91.00	6	618	0.97%
2018/04/13	1	97.10	1	98.20	94.00	0	639	0.00%
2018/04/12	6	99.87	1	103.00	100.50	5	667	0.75%
2018/04/11	0	0.00	4	92.95	93.80	-4	668	-0.60%
2018/04/10	4	85.50	0	0.00	85.30	4	667	0.60%
2018/04/02	0	0.00	1	86.20	88.40	-1	712	-0.14%
2018/03/31	3	85.17	0	0.00	85.70	3	753	0.40%
2018/03/27	1	90.50	0	0.00	90.50	1	779	0.13%
2018/03/23	0	0.00	2	87.25	88.00	-2	810	-0.25%
2018/03/20	2	91.55	0	0.00	91.50	2	818	0.24%
2018/03/19	1	99.30	0	0.00	97.70	1	809	0.12%
2018/03/07	0	0.00	1	107.00	105.00	-1	795	-0.13%
2018/02/27	2	109.25	0	0.00	108.50	2	782	0.26%
2018/02/26	0	0.00	3	113.00	112.50	-3	777	-0.39%
2018/02/23	4	115.13	1	112.00	112.50	3	768	0.39%
2018/02/22	1	111.00	3	114.00	115.00	-2	753	-0.27%
2018/02/09	0	0.00	1	92.70	98.50	-1	714	-0.14%
2018/02/08	0	0.00	7	89.64	90.50	-7	699	-1.00%
2018/02/07	8	95.05	8	94.00	90.50	0	694	0.00%
2018/02/06	2	102.50	3	97.20	97.20	-1	681	-0.15%
2018/02/05	1	106.00	1	110.50	108.00	0	670	0.00%
2018/02/02	3	114.00	2	113.25	112.50	1	668	0.15%
2018/02/01	1	115.00	1	117.00	114.00	0	665	0.00%
2018/01/31	8	115.13	10	117.55	118.00	-2	654	-0.31%
2018/01/30	4	114.75	51	115.43	113.00	-47	639	-7.34%
2018/01/29	1	120.00	0	0.00	120.00	1	629	0.16%
2018/01/26	2	119.00	1	120.00	118.00	1	619	0.16%
2018/01/25	2	119.50	2	117.25	117.00	0	609	0.00%
2018/01/24	9	122.50	4	122.38	122.50	5	588	0.85%
2018/01/23	5	121.40	6	124.83	125.50	-1	576	-0.17%
2018/01/22	5	120.30	2	121.75	120.00	3	546	0.55%
2018/01/19	5	118.30	16	123.00	122.00	-11	521	-2.11%
2018/01/18	10	114.35	4	114.50	115.00	6	480	1.25%
2018/01/17	0	0.00	5	109.10	111.50	-5	458	-1.09%
2018/01/15	5	113.90	1	113.00	114.50	4	430	0.93%
2018/01/12	10	121.35	0	0.00	119.00	10	411	2.43%
2018/01/11	4	108.50	0	0.00	115.50	4	380	1.05%
2018/01/10	5	111.20	2	112.75	113.00	3	362	0.83%
2018/01/09	57	112.05	1	110.00	116.50	56	347	16.11%
2018/01/08	1	111.00	5	108.50	111.00	-4	320	-1.25%
2018/01/05	5	98.50	0	0.00	101.00	5	284	1.76%
2018/01/03	0	0.00	1	85.90	94.40	-1	252	-0.40%
2018/01/02	1	86.10	6	87.65	86.00	-5	230	-2.17%