寬宏藝術 (6596)-元大-大雅券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	84.15	2	83.10	83.60	2	909	0.22%
2024/04/29	3	89.40	1	87.30	86.50	2	891	0.22%
2024/04/26	2	84.90	2.1	87.82	87.80	-0.1	868	-0.01%
2024/04/25	5	85.84	0	0.00	85.50	5	851	0.59%
2024/04/24	1	86.00	0	0.00	85.00	1	824	0.12%
2024/04/23	0.1	84.50	1	84.50	84.50	-0.9	765	-0.12%
2024/04/19	2	76.50	22	75.80	76.00	-20	709	-2.82%
2024/04/18	21	78.69	0	0.00	78.90	21	695	3.02%
2024/04/17	0	0.00	4	76.78	77.50	-4	684	-0.58%
2024/04/16	1	74.90	0	0.00	74.70	1	664	0.15%
2024/04/15	3	76.30	0	0.00	73.60	3	652	0.46%
2024/04/12	0	0.00	2	71.80	73.50	-2	639	-0.31%
2024/04/11	0.1	72.00	0	0.00	70.70	0.1	628	0.02%
2024/04/09	0	0.00	4	70.98	71.40	-4	615	-0.65%
2024/04/03	19	74.32	17	73.93	74.00	2	604	0.33%
2024/04/01	0	0.00	1	72.70	72.50	-1	590	-0.17%
2024/03/29	0	0.00	1.1	72.81	72.90	-1.1	585	-0.19%
2024/03/28	2	74.80	3	75.47	73.60	-1	577	-0.17%
2024/03/27	5	79.32	2	79.00	78.70	3	554	0.54%
2024/03/26	0	0.00	1	80.40	78.90	-1	536	-0.19%
2024/03/25	1	81.30	1	79.30	80.50	0	512	0.00%
2024/03/22	1	79.30	2	77.50	78.80	-1	492	-0.20%
2024/03/21	1	76.20	0	0.00	76.20	1	474	0.21%
2024/03/20	2	75.30	0.9	75.50	75.00	1.1	454	0.24%
2024/03/19	20	74.21	20	73.36	74.00	0	426	0.00%
2024/03/18	19	73.97	20	72.90	72.50	-1	403	-0.25%
2024/03/15	1	70.80	1	71.40	70.90	0	375	0.00%
2024/03/14	6	72.22	5	71.96	71.30	1	358	0.28%
2024/03/13	2	71.10	3	71.00	71.10	-1	300	-0.33%
2024/03/12	1.1	62.90	1	64.80	64.70	0.1	221	0.05%
2024/03/08	0	0.00	1	58.60	59.90	-1	196	-0.51%
2024/03/05	0	0.00	5.2	53.80	54.50	-5.2	170	-3.02%
2024/03/04	0	0.00	4	53.60	53.60	-4	169	-2.36%
2024/02/23	3	52.00	0	0.00	51.90	3	167	1.79%
2024/02/16	2	51.40	4	51.58	51.30	-2	168	-1.19%
2024/02/15	0	0.00	1	53.40	52.30	-1	164	-0.61%
2024/02/02	3	52.50	0	0.00	52.60	3	162	1.85%
2024/02/01	3	52.80	0	0.00	53.00	3	160	1.87%
2024/01/30	0	0.00	1	53.80	53.90	-1	161	-0.62%
2024/01/25	5	53.10	0	0.00	52.60	5	161	3.09%
2024/01/23	1	51.90	0	0.00	52.10	1	161	0.62%
2024/01/15	0	0.00	0.2	53.10	53.20	-0.2	157	-0.10%
2023/12/06	0	0.00	0.2	54.60	54.20	-0.2	132	-0.15%
2023/11/30	1	54.40	1	54.80	54.20	0	113	0.00%
2023/08/10	0	0.00	1	49.00	48.95	-1	940	-0.11%
2023/07/31	1	53.70	0	0.00	53.40	1	941	0.11%
2023/07/21	0	0.00	6	53.00	52.40	-6	962	-0.62%
2023/07/20	6	53.02	1	52.40	53.00	5	959	0.52%
2023/07/10	2	56.25	3	55.27	55.00	-1	913	-0.11%
2023/07/07	1	57.40	1	57.30	56.70	0	901	0.00%
2023/07/06	0	0.00	1	56.50	56.30	-1	891	-0.11%
2023/07/05	3	57.17	3	56.77	56.80	0	886	0.00%
2023/07/04	1	56.50	2	58.35	56.60	-1	880	-0.11%
2023/07/03	3	60.70	0	0.00	60.60	3	857	0.35%
2023/06/29	1	61.40	1	63.10	60.60	0	841	0.00%
2023/06/28	0	0.00	2	60.70	59.70	-2	814	-0.25%
2023/06/27	3	62.70	1	60.80	60.70	2	800	0.25%
2023/06/21	2	63.95	0	0.00	62.30	2	764	0.26%
2023/06/15	4	70.35	2	71.25	67.90	2	697	0.29%
2023/06/14	18.4	71.54	17	70.25	71.50	1.4	636	0.22%
2023/06/13	2	68.95	2	70.00	69.70	0	580	0.00%
2023/06/12	2	65.95	2	67.55	65.70	0	507	0.00%
2023/06/09	4	69.70	4	71.28	70.00	0	466	0.00%
2023/06/08	1	66.00	0	0.00	68.30	1	338	0.30%
2023/06/07	2	60.30	1	62.10	62.10	1	296	0.34%
2023/06/06	0	0.00	1	57.00	56.50	-1	262	-0.38%
2023/06/05	0	0.00	1	55.20	55.30	-1	247	-0.40%
2023/06/01	0	0.00	1	53.20	53.10	-1	235	-0.43%
2023/05/31	1	52.90	0	0.00	52.10	1	231	0.43%
2023/05/25	1	55.50	0	0.00	52.60	1	217	0.46%
2023/05/24	0	0.00	1	55.90	55.50	-1	207	-0.48%
2023/05/23	1	58.20	0	0.00	57.30	1	188	0.53%
2023/05/19	0	0.00	1	55.20	55.10	-1	157	-0.64%
2023/05/05	2	51.85	0	0.00	50.00	2	73	2.72%
2023/05/04	0	0.00	1	54.00	51.50	-1	68	-1.45%
2023/05/03	1	52.70	0	0.00	49.25	1	49	2.03%
2023/02/02	0	0.00	1	45.20	45.05	-1	24	-4.10%
2022/12/15	0	0.00	1	47.00	45.85	-1	22	-4.47%
2022/12/06	1	42.90	0	0.00	42.75	1	19	5.02%
2022/11/23	0	0.00	1	42.70	42.60	-1	19	-5.24%
2022/11/11	1	41.70	0	0.00	41.70	1	21	4.61%
2022/10/14	1	42.95	0	0.00	42.50	1	39	2.51%
2022/08/29	1	46.40	0	0.00	46.10	1	44	2.26%
2022/05/25	0	0.00	0	46.00	46.00	0	22	-0.05%
2022/05/13	0	0.00	0	45.20	44.80	0	26	-0.02%
2022/05/09	0	0.00	0	48.20	47.00	0	26	-0.08%
2022/04/18	0	0.00	1	49.00	48.35	-1	27	-3.62%
2022/03/25	0	0.00	0	50.10	49.50	0	27	-0.02%
2022/03/15	0	49.00	0	0.00	48.80	0	25	0.05%
2022/02/24	0	50.30	0	0.00	49.35	0	22	0.03%
2022/02/22	0	50.60	0	0.00	50.10	0	22	0.01%
2022/02/21	0	49.85	0	51.50	50.70	0	22	-0.05%
2022/02/18	0	50.40	0	0.00	50.70	0	21	0.06%
2022/02/15	0	49.00	0	0.00	49.25	0	20	0.09%
2022/02/10	0	49.15	0	0.00	48.75	0	19	0.01%
2021/12/14	0	0.00	0	49.30	49.00	0	20	-0.01%
2021/12/13	0	48.95	0	0.00	49.20	0	20	0.01%
2021/10/07	0	0.00	1	48.30	48.30	-1	27	-3.62%
2021/09/10	0	48.80	0	0.00	46.70	0	34	0.01%
2021/08/26	1	47.50	0	0.00	47.15	1	50	1.99%
2021/07/06	0	0.00	1	50.70	50.70	-1	103	-0.97%
2021/06/16	1	50.40	0	0.00	50.20	1	129	0.77%
2021/06/11	1	53.30	0	0.00	53.60	1	139	0.72%
2021/06/07	0	0.00	4	51.98	52.60	-4	139	-2.87%
2021/06/01	5	53.04	0	0.00	53.10	5	141	3.52%
2021/05/18	1	47.40	0	0.00	48.30	1	141	0.71%
2021/05/14	0	0.00	3	51.00	50.60	-3	138	-2.16%
2021/05/11	2	57.70	2	55.60	56.20	0	126	0.00%
2021/05/03	2	57.10	2	56.90	57.00	0	117	0.00%
2021/04/12	3	59.97	0	0.00	59.30	3	94	3.18%
2021/03/24	2	59.30	0	0.00	59.20	2	75	2.65%
2021/03/18	0	0.00	2	58.25	58.90	-2	60	-3.30%
2021/03/16	0	0.00	4	53.75	53.80	-4	48	-8.30%
2021/03/15	4	54.03	0	0.00	54.00	4	48	8.32%
2021/03/12	0	0.00	1	52.10	52.30	-1	46	-2.17%
2021/03/10	1	53.60	0	0.00	53.20	1	48	2.07%
2021/03/02	2	51.80	0	0.00	51.10	2	49	4.04%
2021/02/24	0	0.00	1	51.50	51.10	-1	50	-2.00%
2020/12/28	0	0.00	1	50.30	49.70	-1	55	-1.82%
2020/11/30	1	54.00	0	0.00	53.80	1	44	2.26%
2020/11/25	1	52.00	0	0.00	51.80	1	41	2.42%
2020/11/02	0	0.00	1	45.00	45.10	-1	29	-3.45%
2020/10/30	1	45.35	0	0.00	45.35	1	29	3.45%
2020/10/28	0	0.00	2	44.88	45.60	-2	28	-6.94%
2020/10/26	2	45.65	0	0.00	45.65	2	28	7.03%
2020/07/15	1	51.00	0	0.00	51.10	1	89	1.12%
2020/04/20	0	0.00	3	45.60	45.90	-3	106	-2.81%
2020/04/17	3	46.10	3	47.75	46.20	0	106	0.00%
2020/04/15	3	45.80	0	0.00	46.00	3	102	2.93%
2020/03/27	0	0.00	3	45.23	44.20	-3	88	-3.41%
2020/03/23	3	37.20	0	0.00	37.65	3	83	3.60%
2020/03/10	0	0.00	1	50.10	50.00	-1	80	-1.24%
2020/02/25	1	64.40	0	0.00	64.90	1	72	1.39%
2019/12/16	1	69.00	0	0.00	69.10	1	110	0.90%
2019/11/18	0	0.00	9	74.07	73.50	-9	148	-6.07%
2019/11/15	0	0.00	2	73.65	73.80	-2	149	-1.33%
2019/09/06	1	77.70	0	0.00	78.10	1	95	1.05%
2019/08/29	0	0.00	1	75.80	76.20	-1	92	-1.09%
2019/08/28	0	0.00	2	80.15	79.90	-2	87	-2.27%
2019/08/27	3	81.07	0	0.00	81.60	3	85	3.50%
2019/08/23	0	81.00	0	0.00	81.60	0	81	0.00%
2019/08/22	9	84.00	0	0.00	81.80	9	78	11.52%
2018/06/07	0	0.00	3	64.50	64.60	-3	53	-5.58%
2018/06/06	3	65.40	0	0.00	65.40	3	55	5.37%
2018/04/23	0	0.00	1	65.00	65.00	-1	52	-1.92%
2018/04/20	0	0.00	1	66.00	66.00	-1	52	-1.91%
2018/04/19	0	0.00	1	65.90	66.50	-1	52	-1.91%
2018/04/11	3	65.23	0	0.00	65.00	3	54	5.51%
2018/03/28	0	0.00	5	61.00	61.00	-5	69	-7.20%
2018/03/22	0	0.00	1	64.00	63.00	-1	68	-1.45%
2018/03/21	0	0.00	6	63.23	63.50	-6	68	-8.82%
2018/03/20	1	62.20	0	0.00	62.30	1	65	1.52%
2018/03/19	0	0.00	1	58.30	58.80	-1	64	-1.56%
2018/03/12	1	58.00	6	57.53	58.50	-5	62	-8.03%
2018/03/06	1	53.80	0	0.00	53.60	1	60	1.66%
2018/02/26	1	54.10	0	0.00	55.30	1	60	1.65%
2018/02/23	7	54.50	3	54.70	54.90	4	60	6.63%
2018/01/17	1	60.20	0	0.00	60.20	1	63	1.57%
2018/01/04	4	64.00	7	63.74	63.30	-3	46	-6.40%