M31 (6643)-元大-大雅券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
731
漲跌
▲21
漲幅
+2.96%
成交量
767張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	728.33	2	726.00	731.00	1	1,041	0.10%
2024/12/02	2	716.50	1.1	712.52	710.00	0.9	1,041	0.09%
2024/11/29	1	706.00	5	692.00	720.00	-4	1,043	-0.38%
2024/11/28	1	684.00	1	674.00	673.00	0	1,034	0.00%
2024/11/27	1	698.00	1	684.00	680.00	0	1,036	0.00%
2024/11/26	0	700.00	0	0.00	703.00	0	1,042	0.00%
2024/11/22	0	716.00	2	720.50	713.00	-2	1,066	-0.19%
2024/11/21	1	711.00	1	713.00	714.00	0	1,057	0.00%
2024/11/20	1	696.00	2	700.00	700.00	-1	1,049	-0.10%
2024/11/19	3	692.68	3	695.00	691.00	0	1,038	0.00%
2024/11/18	8	673.23	8	669.25	660.00	0	1,027	0.00%
2024/11/15	1	698.01	2	697.00	695.00	-1	1,015	-0.10%
2024/11/14	2	722.00	2	730.00	715.00	0	1,011	0.00%
2024/11/13	2	718.00	1	716.00	716.00	1	1,004	0.10%
2024/11/12	4	728.50	4	735.00	728.00	0	999	0.00%
2024/11/11	3	732.67	1	745.00	726.00	2	990	0.20%
2024/11/07	3	725.95	2	733.50	720.00	1	1,005	0.10%
2024/11/06	4	763.25	7	769.57	763.00	-3	1,036	-0.29%
2024/11/05	5	762.60	1	774.00	752.00	4	1,082	0.37%
2024/11/04	1	772.00	4.2	778.76	778.00	-3.2	1,103	-0.29%
2024/11/01	4.2	730.11	3.6	738.00	748.00	0.6	1,071	0.06%
2024/10/30	4.2	775.84	1	757.00	758.00	3.2	1,062	0.30%
2024/10/29	2.1	792.92	0.5	783.00	776.00	1.6	1,046	0.15%
2024/10/28	5	819.75	6	835.33	808.00	-1	1,046	-0.09%
2024/10/25	2.2	819.27	1	817.00	816.00	1.2	1,047	0.12%
2024/10/24	1.1	825.98	0	0.00	824.00	1.1	1,070	0.10%
2024/10/23	1	854.00	1	871.00	852.00	0	1,071	0.00%
2024/10/22	2	861.00	0	855.00	841.00	2	1,069	0.19%
2024/10/21	7	841.85	8	846.37	855.00	-1	1,071	-0.09%
2024/10/18	4.3	820.32	1	800.00	802.00	3.3	1,060	0.31%
2024/10/17	2.1	837.15	2	832.00	816.00	0.1	1,082	0.01%
2024/10/16	4	833.75	2	842.00	826.00	2	1,094	0.18%
2024/10/15	2	855.50	2	854.50	854.00	0	1,117	0.00%
2024/10/14	2	857.00	0	0.00	863.00	2	1,124	0.18%
2024/10/11	1	908.00	0	0.00	876.00	1	1,144	0.09%
2024/10/09	1	847.00	0	0.00	849.00	1	1,143	0.09%
2024/10/07	0	0.00	1	832.00	832.00	-1	1,211	-0.08%
2024/10/01	0	829.00	0	0.00	832.00	0	1,285	0.00%
2024/09/26	1	779.97	0	0.00	775.00	1	1,342	0.08%
2024/09/25	1	768.00	0	0.00	798.00	1	1,341	0.07%
2024/09/24	0.4	798.00	0	798.00	798.00	0.4	1,327	0.03%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.02%
2024/09/20	1	985.00	1	995.00	984.00	0	1,331	0.00%
2024/09/19	3	988.00	4.1	1001.16	1015.00	-1.1	1,305	-0.08%
2024/09/18	1.2	976.90	1.1	992.32	962.00	0.1	1,272	0.01%
2024/09/16	1	966.00	2	973.50	980.00	-1	1,241	-0.08%
2024/09/13	1	942.00	4.3	966.99	989.00	-3.3	1,211	-0.27%
2024/09/12	1	850.00	2	877.00	913.00	-1	1,149	-0.09%
2024/09/11	1	810.00	3	817.00	830.00	-2	1,160	-0.17%
2024/09/10	3.1	818.61	0	0.00	805.00	3.1	1,204	0.26%
2024/09/09	2	821.99	0	0.00	822.00	2	1,239	0.16%
2024/09/06	4	848.50	0	0.00	834.00	4	1,263	0.32%
2024/09/05	2	833.50	1	833.00	845.00	1	1,272	0.08%
2024/09/04	2	830.02	1	825.00	825.00	1	1,288	0.08%
2024/09/03	0	0.00	2	912.00	898.00	-2	1,284	-0.16%
2024/08/30	0	0.00	1.4	961.00	965.00	-1.4	1,326	-0.11%
2024/08/29	1	956.00	0	0.00	958.00	1	1,384	0.07%
2024/08/28	0	0.00	2.8	947.36	943.00	-2.8	1,390	-0.20%
2024/08/27	2	957.51	0	0.00	956.00	2	1,403	0.14%
2024/08/26	1	994.00	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0	0.00	0.1	999.42	1010.00	-0.1	1,410	0.00%
2024/08/22	1	990.00	0	0.00	1000.00	1	1,442	0.07%
2024/08/21	0	0.00	0	995.00	991.00	0	1,455	0.00%
2024/08/20	1	1019.90	0	1020.00	1010.00	1	1,469	0.07%
2024/08/19	1	1015.00	2	1025.00	1025.00	-1	1,473	-0.07%
2024/08/16	0.1	1060.00	2	1030.00	1050.00	-2	1,474	-0.13%
2024/08/15	1	980.00	1	916.06	975.00	0	1,472	0.00%
2024/08/14	0	892.00	3	900.00	900.00	-3	1,476	-0.20%
2024/08/13	0	0.00	1	862.00	870.00	-1	1,481	-0.07%
2024/08/12	0	873.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	3	877.00	3	878.00	885.00	0	1,536	0.00%
2024/08/08	4	792.62	2.1	815.37	826.00	1.9	1,525	0.13%
2024/08/07	8.2	885.99	4	893.50	870.00	4.2	1,481	0.28%
2024/08/06	9	887.69	8.1	881.03	863.00	1	1,452	0.07%
2024/08/05	0	936.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	4	1056.25	0	0.00	1040.00	4	1,443	0.28%
2024/08/01	1.1	1155.24	2	1167.50	1155.00	-1	1,440	-0.07%
2024/07/31	1.1	1119.09	0.1	1115.00	1115.00	1	1,443	0.07%
2024/07/30	2.6	1105.67	1	1125.00	1145.00	1.6	1,440	0.11%
2024/07/29	2.2	1155.31	2	1170.00	1125.00	0.2	1,426	0.01%
2024/07/26	1.1	1250.55	0	1242.65	1245.00	1.1	1,402	0.08%
2024/07/23	1.1	1328.91	1.4	1326.36	1300.00	-0.4	1,410	-0.03%
2024/07/22	1.2	1274.17	0	1285.00	1285.00	1.2	1,415	0.08%
2024/07/19	0.6	1346.67	0.1	1330.00	1315.00	0.5	1,412	0.03%
2024/07/18	3.6	1325.44	1	1330.52	1330.00	2.6	1,413	0.18%
2024/07/17	1	1459.96	1.5	1410.85	1465.00	-0.5	1,393	-0.03%
2024/07/16	0.1	1424.72	0	1418.57	1405.00	0	1,394	0.00%
2024/07/15	0.2	1414.95	0	1427.86	1400.00	0.2	1,387	0.01%
2024/07/12	1	1345.28	1	1390.53	1425.00	0	1,400	0.00%
2024/07/11	1.2	1416.69	3	1431.67	1395.00	-1.8	1,400	-0.13%
2024/07/10	1	1425.00	1.2	1397.75	1405.00	-0.2	1,413	-0.01%
2024/07/09	1	1389.79	4.1	1378.43	1410.00	-3.1	1,391	-0.22%
2024/07/08	2.2	1288.64	1	1300.00	1285.00	1.2	1,360	0.09%
2024/07/05	6.5	1334.11	5.1	1350.69	1305.00	1.4	1,356	0.10%
2024/07/04	0	0.00	5	1291.17	1330.00	-5	1,334	-0.38%
2024/07/03	2	1217.49	1	1220.00	1210.00	1	1,321	0.08%
2024/07/02	0	0.00	1	1190.09	1195.00	-1	1,320	-0.08%
2024/07/01	0	1160.00	0.1	1202.30	1180.00	-0.1	1,334	-0.01%
2024/06/28	0.1	1110.00	0	0.00	1135.00	0.1	1,370	0.01%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	0	1105.00	0	1100.00	1125.00	0	1,411	0.00%
2024/06/25	0	1090.44	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0.1	1290.00	0	0.00	1245.00	0.1	1,399	0.00%
2024/06/21	0	0.00	1	1330.00	1320.00	-1	1,391	-0.07%
2024/06/20	0.1	1305.00	0	0.00	1330.00	0.1	1,387	0.00%
2024/06/19	1	1260.05	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	2.1	1331.84	1	1305.00	1330.00	1.1	1,376	0.08%
2024/06/17	4.1	1302.81	4.1	1303.86	1310.00	0	1,341	0.00%
2024/06/14	3	1191.66	4.1	1209.45	1225.00	-1.1	1,289	-0.08%
2024/06/13	0	1150.00	2	1140.00	1135.00	-2	1,246	-0.16%
2024/06/12	1	1100.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	3	1123.32	0	0.00	1090.00	3	1,236	0.24%
2024/06/07	0.1	1159.90	0	0.00	1165.00	0.1	1,230	0.01%
2024/06/06	1.1	1159.76	2	1162.50	1150.00	-1	1,228	-0.08%
2024/06/05	3.1	1143.28	4.1	1140.26	1130.00	-1.1	1,225	-0.09%
2024/06/04	4.2	1183.05	2	1155.00	1135.00	2.2	1,214	0.18%
2024/06/03	1.1	1120.71	0	1135.00	1135.00	1	1,195	0.09%
2024/05/31	2.2	1128.51	1	1105.10	1095.00	1.2	1,215	0.10%
2024/05/30	1	1106.14	2	1127.58	1140.00	-1	1,229	-0.08%
2024/05/29	5.1	1125.05	4	1132.50	1110.00	1.1	1,241	0.08%
2024/05/28	0	1130.00	0	1131.22	1130.00	0	1,242	0.00%
2024/05/27	0	1070.00	1.1	1079.51	1070.00	-1.1	1,216	-0.09%
2024/05/24	1.1	1058.18	1	1075.00	1040.00	0.1	1,204	0.01%
2024/05/22	0	1050.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	3	1048.32	1	1050.00	1050.00	2	1,182	0.17%
2024/05/20	1	1055.00	2.1	1065.30	1070.00	-1.1	1,177	-0.09%
2024/05/17	1.1	1059.09	0	0.00	1055.00	1.1	1,170	0.09%
2024/05/16	3	1061.65	2	1087.50	1070.00	1	1,166	0.09%
2024/05/15	3	1071.67	3	1083.33	1085.00	0	1,143	0.00%
2024/05/13	0.1	973.79	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	3	1039.81	2	1022.50	1015.00	1	1,118	0.09%
2024/05/09	0	0.00	0.1	1105.00	1095.00	-0.1	1,108	0.00%
2024/05/03	1	1215.01	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	1	1195.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	1	1210.00	1200.00	-1	1,229	-0.08%
2024/04/29	3	1266.65	4	1245.00	1210.00	-1	1,262	-0.08%
2024/04/26	5	1200.00	2	1207.50	1180.00	3	1,258	0.24%
2024/04/25	1	1140.00	1	1150.00	1120.00	0	1,261	0.00%
2024/04/24	1	1205.00	0	0.00	1190.00	1	1,276	0.08%
2024/04/22	4	1197.50	4	1152.50	1135.00	0	1,345	0.00%
2024/04/19	0	1235.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/16	0	1304.17	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1246.25	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1285.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0.1	1320.00	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/09	1.1	1363.83	2	1357.50	1350.00	-0.9	1,330	-0.07%
2024/04/08	1.2	1478.72	1	1500.00	1400.00	0.2	1,329	0.01%
2024/04/03	2.1	1574.76	1	1555.15	1555.00	1.1	1,311	0.08%
2024/04/02	2.1	1541.67	4	1556.46	1595.00	-1.9	1,293	-0.15%
2024/04/01	2.2	1448.30	2	1452.50	1480.00	0.2	1,252	0.02%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	1	1450.00	1470.00	-1	1,214	-0.08%
2024/03/18	0	0.00	0	1320.00	1375.00	0	1,320	0.00%
2024/03/15	0	1340.83	0	1361.25	1320.00	0	1,350	0.00%
2024/03/14	3	1508.17	1.1	1533.18	1465.00	1.9	1,406	0.14%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2.1	1562.54	1	1539.65	1490.00	1.1	1,401	0.08%
2024/03/11	1	1490.04	1	1560.00	1555.00	0	1,433	0.00%
2024/03/08	1.1	1515.99	1.1	1534.29	1490.00	0.1	1,436	0.00%
2024/03/07	0.3	1604.04	1	1640.00	1595.00	-0.7	1,431	-0.05%
2024/03/06	1.2	1625.12	0	1640.00	1625.00	1.2	1,404	0.08%
2024/03/05	5.1	1854.52	2	1854.85	1805.00	3.1	1,415	0.22%
2024/03/04	1.1	1983.24	3	2031.60	2005.00	-1.9	1,419	-0.13%
2024/03/01	2	1982.50	0.1	1889.05	1985.00	1.9	1,393	0.14%
2024/02/29	1	1834.93	0.1	1817.73	1805.00	0.9	1,369	0.07%
2024/02/27	0	1742.50	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	1690.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/19	0	1700.00	1	1685.02	1690.00	-1	1,359	-0.07%
2024/02/16	0	0.00	0.3	1761.94	1770.00	-0.3	1,365	-0.02%
2024/02/15	0	1780.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/05	0	1780.00	0	1825.00	1710.00	0	1,447	0.00%
2024/02/02	0	1815.00	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	0.4	1772.37	0	0.00	1725.00	0.4	1,489	0.03%
2024/01/31	2	1777.54	2	1777.24	1760.00	0	1,515	0.00%
2024/01/30	0.1	1673.75	0	0.00	1750.00	0.1	1,482	0.01%
2024/01/29	0	1500.00	0	1547.50	1610.00	0	1,440	0.00%
2024/01/26	2	1487.54	2	1494.95	1535.00	0	1,416	0.00%
2024/01/25	0	1400.00	0	1415.00	1425.00	0	1,370	0.00%
2024/01/24	2	1392.61	2	1385.04	1390.00	0	1,349	0.00%
2024/01/23	2.1	1455.61	2	1434.88	1425.00	0.1	1,331	0.00%
2024/01/22	0	1400.00	0	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1375.25	1	1385.00	1375.00	0	1,277	0.00%
2024/01/18	1	1380.00	1	1390.00	1405.00	0	1,256	0.00%
2024/01/17	5	1418.00	4.1	1382.34	1400.00	0.9	1,230	0.07%
2024/01/16	1	1295.00	2	1310.55	1370.00	-1	1,180	-0.09%
2024/01/15	1	1255.00	1	1280.00	1265.00	0	1,137	0.00%
2024/01/12	1	1215.47	0.1	1210.46	1280.00	0.9	1,146	0.08%
2024/01/11	0	1180.00	1	1170.96	1230.00	-1	1,207	-0.08%
2024/01/10	1	1125.00	1	1139.96	1145.00	0	1,200	0.00%
2024/01/09	2	1127.50	3	1148.33	1110.00	-1	1,253	-0.08%
2024/01/08	0	0.00	1.1	1144.09	1140.00	-1.1	1,270	-0.09%
2024/01/04	1	1080.00	1.1	1070.00	1060.00	-0.1	1,298	-0.01%
2024/01/03	0	1085.00	0	1090.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0	1080.00	1085.00	0	1,306	0.00%
2023/12/29	1	1055.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/28	0	0.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/25	0	0.00	1.2	973.39	972.00	-1.2	1,327	-0.09%
2023/12/15	0.2	1080.88	0	0.00	1060.00	0.2	1,397	0.02%
2023/12/14	3.1	1165.95	2	1127.50	1130.00	1.1	1,373	0.08%
2023/12/13	3.1	1139.03	3	1153.33	1165.00	0.1	1,344	0.01%
2023/12/12	0	0.00	1	1110.00	1120.00	-1	1,335	-0.07%
2023/12/11	3	1080.00	5	1100.07	1130.00	-2	1,324	-0.15%
2023/12/08	1	1030.00	3	1021.67	1030.00	-2	1,287	-0.16%
2023/12/07	3	1003.00	1	1000.00	987.00	2	1,285	0.16%
2023/12/06	2	1047.43	4	1029.98	1035.00	-2	1,277	-0.16%
2023/12/05	1	956.52	2	966.45	979.00	-1	1,254	-0.08%
2023/12/04	2	983.98	1.1	984.19	967.00	0.9	1,251	0.07%
2023/12/01	2	1009.91	0	0.00	994.00	2	1,246	0.16%
2023/11/30	0	1005.00	3	1046.69	1015.00	-3	1,236	-0.24%
2023/11/29	2	1004.96	2	995.48	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	985.00	1000.00	-1	1,170	-0.09%
2023/11/24	0	0.00	0	959.00	951.00	0	1,200	0.00%
2023/11/22	0	965.00	1	974.00	974.00	-1	1,243	-0.08%
2023/11/21	0	958.00	0	0.00	960.00	0	1,256	0.00%
2023/11/15	1	926.00	2	976.36	978.00	-1	1,449	-0.07%
2023/11/14	7	946.15	14.2	953.25	976.00	-7.2	1,462	-0.49%
2023/11/13	7	930.84	3	933.97	923.00	4	1,442	0.28%
2023/11/10	13.2	948.18	7	939.86	926.00	6.2	1,422	0.44%
2023/11/09	6	995.47	4	997.01	984.00	2	1,375	0.15%
2023/11/08	4	964.28	1	993.00	992.00	3	1,333	0.23%
2023/11/07	1	941.00	0	940.00	940.00	1	1,292	0.08%
2023/11/06	0	936.00	0	931.00	944.00	0	1,308	0.00%
2023/11/03	0	918.00	1	921.94	916.00	-1	1,322	-0.08%
2023/11/02	0	908.00	1	915.00	914.00	-1	1,335	-0.07%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/31	0	895.00	0	918.00	872.00	0	1,362	0.00%
2023/10/30	1	900.10	0	904.00	905.00	1	1,372	0.07%
2023/10/27	0	892.38	0	902.00	894.00	0	1,384	0.00%
2023/10/26	0	900.00	0	909.00	880.00	0	1,408	0.00%
2023/10/25	0	911.00	1	912.04	927.00	-1	1,411	-0.07%
2023/10/24	1	888.10	1	891.92	898.00	0	1,415	0.00%
2023/10/23	1	904.73	0	0.00	880.00	1	1,430	0.07%
2023/10/20	0	919.00	1	922.23	913.00	-1	1,440	-0.07%
2023/10/19	7	933.76	6	939.67	935.00	1	1,424	0.07%
2023/10/18	2	889.00	3	894.67	902.00	-1	1,354	-0.07%
2023/10/17	7	934.00	6.1	952.51	911.00	0.9	1,331	0.07%
2023/10/16	3	902.33	2.1	895.28	904.00	0.9	1,287	0.07%
2023/10/13	1	876.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	2	887.50	7	852.00	886.00	-5	1,238	-0.40%
2023/10/11	6	825.00	4	839.74	812.00	2	1,208	0.17%
2023/10/06	0	0.00	1	804.00	802.00	-1	1,200	-0.08%
2023/10/05	2	804.00	6	810.83	814.00	-4	1,219	-0.33%
2023/10/04	3	783.33	0	0.00	795.00	3	1,213	0.25%
2023/10/03	2	812.00	1	819.00	799.00	1	1,206	0.08%
2023/10/02	3	818.33	1	822.84	811.00	2	1,198	0.16%
2023/09/28	3	806.67	4	810.00	801.00	-1	1,190	-0.08%
2023/09/27	2	782.50	2	788.50	792.00	0	1,180	0.00%
2023/09/26	3	799.67	2	800.50	788.00	1	1,172	0.09%
2023/09/25	0	815.00	1	827.00	807.00	-1	1,161	-0.09%
2023/09/22	1	780.00	2	787.00	816.00	-1	1,151	-0.09%
2023/09/21	2	803.00	1	793.06	793.00	1	1,137	0.09%
2023/09/20	2	829.00	2	834.00	823.00	0	1,123	0.00%
2023/09/19	0	864.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	4	878.50	10	885.40	869.00	-6	1,196	-0.50%
2023/09/14	3	883.66	1	900.00	872.00	2	1,203	0.17%
2023/09/13	4.1	865.60	5	873.40	884.00	-0.9	1,227	-0.08%
2023/09/12	2	862.00	4	866.49	862.00	-2	1,225	-0.16%
2023/09/11	0	838.33	2	846.52	835.00	-2	1,252	-0.16%
2023/09/08	4	874.98	4	866.10	866.00	0	1,268	0.00%
2023/09/07	9	911.89	4	904.27	904.00	5	1,254	0.40%
2023/09/06	2	913.75	3	927.28	944.00	-1	1,238	-0.08%
2023/09/05	1	907.98	0	912.00	911.00	1	1,229	0.08%
2023/09/04	0	908.00	0	900.97	915.00	0	1,228	0.00%
2023/09/01	0	919.33	0	931.44	909.00	0	1,220	0.00%
2023/08/31	1	932.02	0	942.00	928.00	1	1,211	0.08%
2023/08/30	1	940.98	0	938.00	942.00	1	1,197	0.08%
2023/08/29	0	883.21	3	919.25	921.00	-3	1,181	-0.25%
2023/08/28	0	875.00	0	888.00	878.00	0	1,159	0.00%
2023/08/25	2	895.03	2	894.61	888.00	0	1,152	0.00%
2023/08/24	4	953.60	0	958.00	912.00	4	1,201	0.33%
2023/08/23	1	944.01	1	949.00	941.00	0	1,241	0.00%
2023/08/22	2	908.00	5.1	936.38	965.00	-3.1	1,271	-0.24%
2023/08/21	1	853.98	2.1	881.19	878.00	-1	1,284	-0.08%
2023/08/18	2	857.79	14	864.36	845.00	-12	1,370	-0.87%
2023/08/17	20	904.68	7	894.75	879.00	13	1,431	0.91%
2023/08/16	4	848.52	0.1	854.09	838.00	3.9	1,420	0.28%
2023/08/15	2	839.16	8.1	867.22	871.00	-6	1,463	-0.41%
2023/08/14	4	831.00	1	836.00	836.00	3	1,469	0.20%
2023/08/11	4	860.47	1	883.00	842.00	3	1,475	0.20%
2023/08/10	1	843.39	1	914.36	858.00	0	1,488	0.00%
2023/08/09	0	910.00	1	903.81	910.00	-1	1,477	-0.07%
2023/08/08	5	879.00	5	889.79	878.00	0	1,474	0.00%
2023/08/07	2	881.01	10.1	892.10	882.00	-8.1	1,476	-0.55%
2023/08/04	3	823.65	3	829.67	827.00	0	1,470	0.00%
2023/08/02	6	851.68	0	845.00	821.00	6	1,471	0.41%
2023/08/01	7	870.13	4	868.00	869.00	3	1,486	0.20%
2023/07/31	5	885.97	5	882.13	884.00	0	1,522	0.00%
2023/07/28	5	919.40	3.1	922.32	920.00	1.9	1,523	0.13%
2023/07/27	2	928.97	2	933.85	934.00	0	1,531	0.00%
2023/07/26	4	960.19	4.1	966.69	934.00	0	1,544	0.00%
2023/07/25	3.1	1005.52	4	980.55	963.00	-1	1,542	-0.06%
2023/07/24	2	1031.86	0	1030.00	999.00	2	1,547	0.13%
2023/07/21	0	0.00	1.1	991.47	997.00	-1.1	1,554	-0.07%
2023/07/20	1.1	967.93	3	971.00	970.00	-1.9	1,572	-0.12%
2023/07/19	3	1018.13	2	1010.00	984.00	1	1,573	0.06%
2023/07/18	0	981.00	0	986.67	973.00	0	1,573	0.00%
2023/07/17	2	977.00	1	983.00	975.00	1	1,586	0.06%
2023/07/14	0.2	1020.00	0	0.00	1010.00	0.2	1,588	0.01%
2023/07/13	3	1040.00	0	0.00	1000.00	3	1,597	0.19%
2023/07/12	2	1040.00	2	1045.00	1075.00	0	1,588	0.00%
2023/06/27	2	954.00	2	960.55	944.00	0	2,086	0.00%
2023/06/26	2	947.01	2.3	943.05	930.00	-0.3	2,063	-0.01%
2023/06/21	2.3	982.22	1	957.00	957.00	1.3	2,077	0.06%
2023/06/20	1	987.83	1	978.00	985.00	0	2,062	0.00%
2023/06/19	2	977.00	2	971.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	3	928.00	929.00	-3	2,033	-0.15%
2023/06/15	4	916.00	5	929.80	920.00	-1	2,047	-0.05%
2023/06/14	9	908.22	2.1	896.95	896.00	7	2,123	0.33%
2023/06/13	0.1	940.00	2	945.50	939.00	-2	2,184	-0.09%
2023/06/12	2	873.00	0	0.00	870.00	2	2,247	0.09%
2023/06/09	1	856.00	1	856.00	853.00	0	2,275	0.00%
2023/06/08	0	829.17	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	1	857.00	853.00	-1	2,454	-0.04%
2023/06/05	1	859.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	2	866.50	859.00	-2	2,533	-0.08%
2023/06/01	1	854.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	1	843.00	2	856.50	853.00	-1	2,599	-0.04%
2023/05/30	2	877.00	3	867.33	868.00	-1	2,650	-0.04%
2023/05/29	6	850.17	5	848.80	851.00	1	2,626	0.04%
2023/05/26	8	777.52	13	781.23	814.00	-5	2,648	-0.19%
2023/05/25	12	752.75	13.4	750.97	740.00	-1.4	2,639	-0.05%
2023/05/24	7	700.85	7.1	701.77	722.00	-0.1	2,623	0.00%
2023/05/23	6.3	676.55	8.1	665.77	678.00	-1.8	2,557	-0.07%
2023/05/22	10.3	641.98	4	638.50	637.00	6.3	2,552	0.25%
2023/05/19	3	614.00	12.1	626.44	640.00	-9.1	2,563	-0.35%
2023/05/18	4	613.01	1	620.00	604.00	3	2,571	0.12%
2023/05/17	0	602.00	1	606.00	610.00	-1	2,616	-0.04%
2023/05/16	3	609.33	1	625.00	600.00	2	2,707	0.07%
2023/05/15	3	615.00	2	610.00	607.00	1	2,799	0.04%
2023/05/11	2	624.50	1	619.00	609.00	1	3,000	0.03%
2023/05/10	0	0.00	0	616.00	624.00	0	3,073	0.00%
2023/05/09	2	617.52	0	0.00	618.00	2	3,079	0.07%
2023/05/08	4	638.48	4	625.50	625.00	0	3,094	0.00%
2023/05/05	3	624.00	4	623.00	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	5	597.00	606.00	-5	3,162	-0.16%
2023/05/03	2	571.50	1.1	576.67	582.00	1	3,166	0.03%
2023/05/02	2.1	577.56	6	572.33	578.00	-4	3,175	-0.12%
2023/04/28	4	558.75	3	561.67	558.00	1	3,194	0.03%
2023/04/27	1	542.00	5	550.60	547.00	-4	3,217	-0.12%
2023/04/26	3	548.33	1	544.00	544.00	2	3,237	0.06%
2023/04/25	9	575.22	4	564.75	555.00	5	3,266	0.15%
2023/04/24	4	586.50	6	588.33	595.00	-2	3,274	-0.06%
2023/04/21	3	604.67	1	585.00	588.00	2	3,315	0.06%
2023/04/20	5	616.40	2	612.50	610.00	3	3,406	0.09%
2023/04/19	2	627.00	2	637.50	630.00	0	3,477	0.00%
2023/04/18	5	634.20	1.1	630.10	627.00	4	3,505	0.11%
2023/04/17	2.1	633.78	2	646.00	644.00	0.1	3,544	0.00%
2023/04/14	0	0.00	4	643.50	639.00	-4	3,577	-0.11%
2023/04/13	8	629.50	3	628.00	631.00	5	3,592	0.14%
2023/04/12	8	648.38	9	643.11	642.00	-1	3,632	-0.03%
2023/04/11	1	651.00	1	651.00	651.00	0	3,622	0.00%
2023/04/10	6.1	648.08	9.1	649.02	649.00	-2.9	3,661	-0.08%
2023/04/07	5.1	624.79	4	623.95	626.00	1.1	3,658	0.03%
2023/04/06	4	645.00	2.1	646.62	626.00	1.9	3,664	0.05%
2023/03/31	8	649.00	12	650.33	666.00	-4	3,646	-0.11%
2023/03/30	2	608.50	11	614.09	630.00	-9	3,621	-0.25%
2023/03/29	4	599.25	1	599.00	601.00	3	3,638	0.08%
2023/03/28	7	614.29	1	609.00	613.00	6	3,712	0.16%
2023/03/27	6	617.83	6	625.67	626.00	0	3,749	0.00%
2023/03/24	5	630.00	2.1	625.84	624.00	2.9	3,800	0.08%
2023/03/23	2	630.50	1	639.00	631.00	1	3,892	0.03%
2023/03/22	3.1	640.48	6	639.33	637.00	-2.9	3,961	-0.07%
2023/03/21	4	637.00	5	636.00	628.00	-1	3,997	-0.03%
2023/03/20	3	632.33	4	637.25	628.00	-1	4,017	-0.02%
2023/03/17	9	626.11	5	623.80	622.00	4	4,026	0.10%
2023/03/16	13	618.31	12	618.58	617.00	1	3,934	0.03%
2023/03/15	4	627.25	10	626.70	619.00	-6	3,901	-0.15%
2023/03/14	4	612.50	4	610.50	602.00	0	3,890	0.00%
2023/03/13	4	599.00	4	604.25	609.00	0	3,922	0.00%
2023/03/10	10	613.30	6	617.17	608.00	4	3,932	0.10%
2023/03/09	5	635.20	7	630.69	633.00	-2	3,914	-0.05%
2023/03/08	3	616.67	5	607.80	612.00	-2	3,851	-0.05%
2023/03/07	4	600.25	5	604.18	604.00	-1	3,851	-0.03%
2023/03/06	1	596.00	6	596.67	599.00	-5	3,880	-0.13%
2023/03/03	4	589.25	3	588.33	585.00	1	3,956	0.03%
2023/03/02	9	593.79	3	594.33	588.00	6	4,008	0.15%
2023/03/01	1	603.01	2	603.50	601.00	-1	4,006	-0.02%
2023/02/24	10	597.37	10	598.50	600.00	0	4,058	0.00%
2023/02/23	5	559.03	12	565.17	578.00	-7	4,051	-0.17%
2023/02/22	9	556.88	2.2	572.51	542.00	6.9	4,071	0.17%
2023/02/21	2	590.00	4.1	600.22	600.00	-2.1	4,043	-0.05%
2023/02/20	8.1	600.99	6	600.84	588.00	2	4,037	0.05%
2023/02/17	3	586.00	12.1	590.48	596.00	-9.1	4,000	-0.23%
2023/02/16	5.1	581.98	9	588.11	591.00	-4	4,021	-0.10%
2023/02/15	13	575.00	2.1	574.20	569.00	11	4,038	0.27%
2023/02/14	34.1	600.62	29	583.31	575.00	5.1	3,999	0.13%
2023/02/13	6.2	618.50	8	621.25	597.00	-1.9	3,938	-0.05%
2023/02/10	20	609.95	12	608.83	595.00	8	3,893	0.21%
2023/02/09	12	592.25	16	608.56	623.00	-4	3,814	-0.10%
2023/02/08	8	560.13	11.1	564.50	567.00	-3.1	3,754	-0.08%
2023/02/07	2	526.00	8.1	533.12	535.00	-6.1	3,681	-0.17%
2023/02/06	11.1	523.84	5	526.20	526.00	6.1	3,678	0.16%
2023/02/03	20.1	548.55	28.1	549.11	542.00	-8.1	3,674	-0.22%
2023/02/02	1.1	545.00	1.1	543.90	540.00	0	3,603	0.00%
2023/02/01	4.1	532.30	2	536.50	536.00	2.1	3,616	0.06%
2023/01/31	0	0.00	1.3	527.84	531.00	-1.3	3,623	-0.03%
2023/01/30	4.1	533.19	5.2	535.73	524.00	-1.2	3,625	-0.03%
2023/01/17	4.1	516.73	4	516.00	518.00	0.1	3,602	0.00%
2023/01/16	2	514.50	6.1	512.39	515.00	-4.1	3,592	-0.11%
2023/01/13	10.1	509.38	7.1	512.77	497.00	3	3,587	0.08%
2023/01/12	4.1	508.90	0.1	512.00	505.00	4	3,558	0.11%
2023/01/11	7.3	504.70	12	506.38	510.00	-4.8	3,547	-0.13%
2023/01/10	10.2	506.70	22.1	510.93	509.00	-11.9	3,534	-0.34%
2023/01/09	12.1	493.88	8	496.80	494.50	4.1	3,455	0.12%
2023/01/06	2	470.50	2	477.75	468.50	0	3,396	0.00%
2023/01/05	21	486.14	7	478.07	471.50	14	3,409	0.41%
2023/01/04	8	483.63	23	488.78	489.00	-15	3,395	-0.44%
2023/01/03	5	462.10	5	466.80	480.00	0	3,364	0.00%
2022/12/30	12	473.79	7	460.71	457.00	5	3,350	0.15%
2022/12/29	8	474.31	8	474.25	475.00	0	3,312	0.00%
2022/12/28	7	478.43	4	476.50	481.00	3	3,311	0.09%
2022/12/27	11	500.41	4	506.75	494.50	7	3,273	0.21%
2022/12/26	4	491.25	4	494.25	495.00	0	3,262	0.00%
2022/12/23	5	502.60	5	501.30	504.00	0	3,262	0.00%
2022/12/22	10	515.40	6	506.17	504.00	4	3,268	0.12%
2022/12/21	0	529.00	3	545.00	525.00	-3	3,236	-0.09%
2022/12/20	10	546.10	3	536.00	526.00	7	3,203	0.22%
2022/12/19	9	544.55	9	555.33	559.00	0	3,131	0.00%
2022/12/16	6	567.50	4.1	564.12	561.00	1.9	3,160	0.06%
2022/12/15	7.1	569.84	7	564.90	573.00	0.1	3,122	0.00%
2022/12/14	0	0.00	4	525.75	561.00	-4	3,032	-0.13%
2022/12/13	2	516.50	4	515.25	510.00	-2	2,968	-0.07%
2022/12/12	8	501.25	6	508.33	499.50	2	2,924	0.07%
2022/12/09	2	498.00	9	508.78	506.00	-7	2,893	-0.24%
2022/12/08	1	487.00	1	489.50	490.50	0	2,874	0.00%
2022/12/07	10	504.68	0	0.00	488.00	10	2,864	0.35%
2022/12/06	1	517.00	5	521.20	526.00	-4	2,835	-0.14%
2022/12/05	5	523.79	1	536.00	511.00	4	2,832	0.14%
2022/12/02	2	515.00	14	518.64	518.00	-12	2,838	-0.42%
2022/12/01	12	510.48	1	503.00	500.00	11	2,853	0.39%
2022/11/30	3	505.00	2	510.50	508.00	1	2,838	0.04%
2022/11/29	5	505.90	8	512.13	505.00	-3	2,860	-0.10%
2022/11/28	2	510.00	0	530.00	506.00	2	2,871	0.07%
2022/11/25	4	532.50	3	526.00	519.00	1	2,865	0.03%
2022/11/24	2	491.10	2	500.52	520.00	0	2,791	0.00%
2022/11/23	0	0.00	0	478.00	473.50	0	2,700	0.00%
2022/11/22	2	486.50	2	476.00	483.50	0	2,646	0.00%
2022/11/21	1	486.00	3	478.84	482.00	-2	2,555	-0.08%
2022/11/18	2	461.50	5	444.31	460.00	-3	2,469	-0.12%
2022/11/17	1	420.50	0	427.50	421.50	1	2,360	0.04%
2022/11/16	2	421.00	3	418.17	421.00	-1	2,323	-0.04%
2022/11/14	5	417.20	2	416.50	419.50	3	2,249	0.13%
2022/11/11	1	419.00	4.1	416.65	425.50	-3.1	2,193	-0.14%
2022/11/09	6	391.67	8	386.00	386.50	-2	2,114	-0.09%
2022/11/08	4	385.63	3	381.00	382.00	1	2,111	0.05%
2022/11/07	0	0.00	2	362.75	378.00	-2	2,070	-0.10%
2022/11/04	3	347.83	2	347.50	344.00	1	2,049	0.05%
2022/11/03	2	331.25	5	332.50	336.00	-3	2,009	-0.15%
2022/11/02	1	326.50	6	330.17	331.00	-5	1,996	-0.25%
2022/11/01	3	326.00	7	331.29	329.50	-4	1,981	-0.20%
2022/10/31	10	328.00	1	323.00	324.50	9	1,962	0.46%
2022/10/28	5	325.60	2	322.75	316.50	3	1,928	0.16%
2022/10/27	2	318.00	1	322.50	320.50	1	1,879	0.05%
2022/10/21	2	295.25	2	296.50	291.50	0	1,773	0.00%
2022/10/20	1	316.00	1	309.50	314.50	0	1,738	0.00%
2022/10/18	2	315.00	2	311.00	311.00	0	1,682	0.00%
2022/10/14	10	320.45	10	317.60	311.00	0	1,609	0.00%
2022/10/13	4	318.63	5	312.20	305.00	-1	1,579	-0.06%
2022/10/12	6	320.42	4	320.13	312.50	2	1,531	0.13%
2022/10/06	3	388.50	6	389.92	393.50	-3	1,438	-0.21%
2022/10/05	2	383.25	2	382.25	379.50	0	1,404	0.00%
2022/10/04	4	374.75	4	373.88	374.00	0	1,359	0.00%
2022/09/29	4	350.63	5	347.80	341.00	-1	1,249	-0.08%
2022/09/28	4	370.50	1	364.00	343.00	3	1,192	0.25%
2022/09/27	3	378.17	3	377.17	381.00	0	1,156	0.00%
2022/09/26	1	383.50	1	389.50	377.00	0	1,124	0.00%
2022/09/23	0	397.63	0	0.00	396.50	0	1,087	0.00%
2022/09/22	1	387.00	1.1	389.61	392.00	-0.1	992	-0.01%
2022/09/21	0	0.00	3	388.33	384.00	-3	959	-0.31%
2022/09/20	3	384.17	7	386.14	384.00	-4	925	-0.43%
2022/09/19	1	367.00	1	369.00	366.00	0	901	0.00%
2022/09/16	0	371.00	0	0.00	371.00	0	888	0.00%
2022/09/14	1	380.50	3	373.33	384.00	-2	851	-0.23%
2022/09/13	8.1	384.25	0	390.50	380.00	8	824	0.98%
2022/09/12	4	389.75	4	393.50	383.00	0	791	0.00%
2022/09/08	3	384.65	2	385.00	385.50	1	733	0.14%
2022/09/07	1	377.00	0	0.00	371.00	1	662	0.15%
2022/09/05	0	0.00	2	379.50	368.50	-2	567	-0.35%
2022/09/02	6	380.75	6	380.59	381.00	0	519	0.00%
2022/09/01	3	364.50	1	350.00	352.00	2	454	0.44%
2022/08/22	0	330.00	0	0.00	329.00	0	356	0.00%
2022/08/15	3	328.00	3	340.00	343.00	0	324	0.00%
2022/08/12	0	0.00	1	308.00	317.50	-1	285	-0.35%
2022/08/11	5	286.90	5	288.80	289.00	0	262	0.00%
2022/07/15	0	0.00	2	258.00	259.50	-2	188	-1.06%
2022/07/13	0	0.00	0	238.50	242.00	0	183	0.00%
2022/07/08	2	252.00	0	258.50	251.00	2	178	1.12%
2022/07/07	0	0.00	0	226.50	243.50	0	172	0.00%
2022/07/06	0	0.00	0	226.00	221.50	0	169	0.00%
2022/06/24	0	0.00	0	240.00	243.00	0	159	0.00%
2022/06/20	1	250.00	0	0.00	247.00	1	153	0.65%
2022/06/08	0	302.00	0	0.00	300.50	0	153	0.00%
2022/06/07	0	309.00	0	0.00	305.50	0	151	0.00%
2022/05/31	0	305.00	0	0.00	306.00	0	144	0.00%
2022/05/26	1	308.00	2	295.00	292.50	-1	145	-0.69%
2022/05/19	1	302.00	1	300.00	297.00	0	133	0.00%
2022/05/17	0	0.00	1	285.50	286.50	-1	126	-0.79%
2022/05/11	0	0.00	1	273.00	278.00	-1	138	-0.72%
2022/04/25	0	0.00	3	267.00	266.50	-3	162	-1.85%
2022/04/15	0	0.00	4	302.50	305.00	-4	172	-2.32%
2022/04/07	0	0.00	1	330.50	329.00	-1	196	-0.51%
2022/04/06	0	0.00	0.2	341.00	340.00	-0.2	198	-0.08%
2022/03/30	0.2	345.00	0	0.00	346.50	0.2	208	0.07%
2022/03/24	0	0.00	1	336.00	337.00	-1	221	-0.45%
2022/03/16	0	317.50	0	0.00	319.00	0	240	0.00%
2022/03/11	1	326.00	0	0.00	325.00	1	254	0.39%
2022/03/03	0	363.50	0	0.00	359.00	0	293	0.00%
2022/02/18	0	0.00	1	360.00	358.00	-1	574	-0.17%
2022/02/16	0	0.00	0	365.00	365.00	0	618	0.00%
2022/02/15	0	363.00	0	366.00	358.00	0	662	0.00%
2022/02/11	1	378.00	0	0.00	376.50	1	684	0.15%
2022/02/10	0	0.00	0	372.50	376.00	0	688	0.00%
2022/02/08	0	343.00	0	0.00	358.00	0	705	0.00%
2022/01/26	0	348.50	1	350.00	345.00	-1	718	-0.14%
2022/01/21	0.1	360.00	0	0.00	357.00	0.1	771	0.01%
2022/01/20	0	0.00	1	363.50	363.50	-1	819	-0.12%
2022/01/07	1	383.00	1	392.00	382.00	0	952	0.00%
2022/01/04	2	384.50	1	393.00	383.50	1	970	0.10%
2022/01/03	1	388.00	0	0.00	388.50	1	989	0.10%
2021/12/30	1	396.50	0	0.00	397.50	1	1,009	0.10%
2021/12/24	1	390.00	2	388.00	387.50	-1	1,051	-0.10%
2021/12/22	0	0.00	1	391.00	391.50	-1	1,068	-0.09%
2021/12/21	0	396.00	1	392.00	391.50	-1	1,072	-0.09%
2021/12/17	1	387.00	0	0.00	386.50	1	1,093	0.09%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/13	0	0.00	1	384.00	385.00	-1	1,145	-0.09%
2021/12/10	0	0.00	1	386.50	387.00	-1	1,165	-0.09%
2021/12/09	1	388.00	4	389.13	388.00	-3	1,214	-0.25%
2021/12/08	1	391.50	1	398.00	391.00	0	1,232	0.00%
2021/12/07	1	392.00	1	410.00	393.00	0	1,268	0.00%
2021/12/06	1	410.00	0	0.00	403.00	1	1,309	0.08%
2021/11/30	0	0.00	1	395.00	391.00	-1	1,497	-0.07%
2021/11/29	0	0.00	1	388.50	390.50	-1	1,536	-0.07%
2021/11/26	3	386.33	1	396.00	384.00	2	1,529	0.13%
2021/11/25	5	397.90	5	394.80	392.00	0	1,517	0.00%
2021/11/24	6	427.08	4	416.63	415.50	2	1,488	0.13%
2021/11/23	2	429.01	2	430.00	432.00	0	1,473	0.00%
2021/11/22	2	470.49	0	466.50	458.50	2	1,468	0.14%
2021/11/19	2	444.04	5	460.10	454.00	-3	1,447	-0.21%
2021/11/18	4	430.38	3	452.31	452.50	1	1,370	0.07%
2021/11/17	3	413.33	1	415.50	411.50	2	1,299	0.15%
2021/11/16	3	410.00	0	0.00	409.00	3	1,288	0.23%
2021/11/15	1	416.51	0	412.50	410.00	1	1,273	0.08%
2021/11/11	1	407.00	2	405.50	394.50	-1	1,208	-0.08%
2021/11/09	0	393.00	0	0.00	391.00	0	1,186	0.00%
2021/11/08	0	0.00	1	392.00	383.50	-1	1,181	-0.08%
2021/11/05	2	403.00	1	396.00	389.50	1	1,179	0.08%
2021/11/04	1	382.00	0	0.00	379.00	1	1,157	0.09%
2021/11/02	0	401.00	0	0.00	389.50	0	1,173	0.00%
2021/10/29	5	403.90	3	397.00	397.00	2	1,146	0.17%
2021/10/28	2	403.14	1	405.50	405.50	1	1,127	0.09%
2021/10/27	1	396.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	0	397.00	384.00	0	1,071	0.00%
2021/10/25	1	393.50	2	396.50	392.00	-1	1,073	-0.09%
2021/10/22	1	391.50	1	399.00	393.00	0	1,085	0.00%
2021/10/21	0	0.00	1	377.50	374.00	-1	1,091	-0.09%
2021/10/19	0	368.00	0	0.00	365.50	0	1,068	0.00%
2021/10/18	1	365.99	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	1	373.00	363.00	-1	1,070	-0.09%
2021/10/13	2	370.50	1	369.00	355.50	1	1,065	0.09%
2021/10/07	2	395.25	2	394.50	396.50	0	1,054	0.00%
2021/10/04	3	373.00	0	0.00	366.50	3	1,043	0.29%
2021/09/30	0	394.00	1	380.00	390.00	-1	1,063	-0.09%
2021/09/29	1	370.00	3	365.50	367.00	-2	1,059	-0.19%
2021/09/24	3	398.83	0	0.00	396.50	3	1,104	0.27%
2021/09/22	2	389.50	0	0.00	389.00	2	1,090	0.18%
2021/09/17	0	0.00	2.1	405.54	406.00	-2.1	1,085	-0.19%
2021/09/16	0	0.00	3	402.33	399.00	-3	1,080	-0.28%
2021/09/15	1	410.50	1	408.50	408.50	0	1,076	0.00%
2021/09/14	0.1	420.00	3	420.67	410.50	-3	1,094	-0.27%
2021/09/13	0	0.00	1	411.00	400.50	-1	1,076	-0.09%
2021/09/09	0	0.00	1	391.00	400.00	-1	1,055	-0.09%
2021/09/08	2	383.00	0	0.00	374.00	2	1,043	0.19%
2021/09/07	1	382.00	6	407.08	395.50	-5	1,018	-0.49%
2021/09/06	1	388.00	6.2	389.37	400.50	-5.2	1,016	-0.51%
2021/09/03	7	362.79	3	358.67	364.50	4	1,023	0.39%
2021/09/02	1	379.50	4	376.63	369.50	-3	1,027	-0.29%
2021/09/01	1	343.00	0	0.00	345.50	1	990	0.10%
2021/08/31	1	337.50	0	0.00	335.00	1	989	0.10%
2021/08/26	0	0.00	1	353.00	342.00	-1	1,029	-0.10%
2021/08/25	0	0.00	3	335.67	334.00	-3	1,043	-0.29%
2021/08/23	0	0.00	2	317.75	320.50	-2	1,044	-0.19%
2021/08/20	3	310.33	2	307.00	309.00	1	1,044	0.10%
2021/08/17	1	328.50	1	324.00	318.00	0	1,050	0.00%
2021/08/16	2	327.75	0	0.00	330.00	2	1,056	0.19%
2021/08/13	0	0.00	1	326.00	327.00	-1	1,064	-0.09%
2021/08/11	3	336.33	1	337.00	329.00	2	1,071	0.19%
2021/08/10	3	342.67	0	0.00	341.50	3	1,077	0.28%
2021/08/09	1.1	350.24	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	2.1	373.26	2	368.25	369.50	0.1	1,080	0.00%
2021/08/05	1	394.00	0	0.00	392.00	1	1,079	0.09%
2021/08/04	0	0.00	1	399.50	395.50	-1	1,102	-0.09%
2021/08/03	1	401.00	1	400.50	400.50	0	1,116	0.00%
2021/08/02	3	397.33	2	397.50	399.00	1	1,123	0.09%
2021/07/30	1.1	403.14	0	0.00	393.50	1.1	1,132	0.10%
2021/07/29	2	401.25	2.2	405.09	405.00	-0.2	1,136	-0.02%
2021/07/28	1.2	402.92	3.1	403.74	399.00	-1.9	1,128	-0.17%
2021/07/27	3	425.33	1.1	416.18	443.00	1.9	1,111	0.17%
2021/07/22	4	408.75	0	0.00	406.00	4	1,122	0.36%
2021/07/21	4	392.38	3	391.50	391.00	1	1,121	0.09%
2021/07/20	2.2	392.95	0	0.00	390.00	2.2	1,122	0.20%
2021/07/16	1	406.50	2	412.00	405.50	-1	1,122	-0.09%
2021/07/14	1	407.00	1	405.00	401.00	0	1,124	0.00%
2021/07/13	5	406.90	1	414.00	402.50	4	1,127	0.35%
2021/07/12	1	403.50	2.1	415.45	417.00	-1.1	1,122	-0.10%
2021/07/09	2	400.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	1	403.00	2	407.75	408.50	-1	1,147	-0.09%
2021/07/07	2	412.50	0.1	415.50	411.00	1.9	1,223	0.16%
2021/07/06	0.2	409.33	0	0.00	400.00	0.2	1,285	0.01%
2021/07/05	1	420.00	0	422.00	414.50	1	1,347	0.07%
2021/07/02	0	384.00	2	405.50	422.00	-2	1,339	-0.15%
2021/07/01	0	397.00	0	0.00	384.00	0	1,319	0.00%
2021/06/30	2	399.00	0	0.00	397.00	2	1,321	0.15%
2021/06/29	0	0.00	1	406.50	398.00	-1	1,319	-0.08%
2021/06/28	1	412.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	2	416.00	2	413.25	412.00	0	1,302	0.00%
2021/06/24	1	418.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	3	428.00	3.2	428.25	421.50	-0.2	1,282	-0.01%
2021/06/21	3	420.33	2	427.00	405.50	1	1,212	0.08%
2021/06/18	1	428.00	1	428.50	418.00	0	1,189	0.00%
2021/06/17	3	427.83	2	427.50	420.00	1	1,177	0.08%
2021/06/16	0	0.00	2	417.25	409.00	-2	1,140	-0.18%
2021/06/15	3	410.83	3	419.17	425.00	0	1,115	0.00%
2021/06/11	2	395.00	4	385.88	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	1	350.02	360.50	-1	981	-0.10%
2021/06/09	0	0.00	1	321.50	328.00	-1	957	-0.10%
2021/06/08	2	327.75	0	0.00	327.00	2	949	0.21%
2021/06/07	1	330.00	0	0.00	325.00	1	945	0.11%
2021/06/04	0	0.00	2	348.50	346.00	-2	931	-0.21%
2021/06/03	3	361.50	1	361.00	362.00	2	923	0.22%
2021/06/02	2	369.00	1	350.00	370.00	1	899	0.11%
2021/06/01	0	0.00	2	340.50	336.50	-2	870	-0.23%
2021/05/28	1	343.00	1	337.50	337.50	0	868	0.00%
2021/05/12	0	296.50	0	0.00	305.00	0	822	0.00%
2021/05/10	1	355.00	0	0.00	345.00	1	789	0.13%
2021/05/04	0	355.00	2	376.00	358.00	-2	783	-0.25%
2021/05/03	0	390.00	0	0.00	376.00	0	793	0.00%
2021/04/28	2	417.00	2	426.50	412.00	0	823	0.00%
2021/04/27	2	440.50	0	0.00	435.00	2	827	0.24%
2021/04/22	0	394.00	0	0.00	383.00	0	818	0.00%
2021/04/21	1	405.00	0	0.00	403.00	1	813	0.12%
2021/04/19	0	410.71	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	1	457.50	450.00	-1	812	-0.12%
2021/04/15	4	457.50	1	463.50	463.50	3	823	0.36%
2021/04/14	0	445.00	1.1	479.94	458.00	-1.1	827	-0.13%
2021/04/13	2	507.36	3	497.00	489.00	-1	807	-0.12%
2021/04/12	3	499.49	4.1	502.24	499.00	-1.1	711	-0.15%
2021/04/09	0	0.00	26.1	449.00	470.00	-26.1	635	-4.11%
2021/04/08	1	434.00	0.2	436.50	436.50	0.8	565	0.14%
2021/04/07	0	0.00	2	389.00	397.00	-2	550	-0.36%
2021/04/01	4.1	329.80	2	328.00	328.50	2.1	522	0.40%
2021/03/31	2	323.75	1	320.50	321.00	1	517	0.19%
2021/03/30	0	0.00	2	321.50	320.00	-2	517	-0.39%
2021/03/29	1.1	322.91	2	324.75	324.00	-0.9	515	-0.17%
2021/03/26	0	0.00	1	322.00	320.00	-1	513	-0.19%
2021/03/24	0	0.00	2	309.25	309.00	-2	510	-0.39%
2021/03/23	1	309.00	0	0.00	310.00	1	514	0.19%
2021/03/22	2	309.00	0	0.00	308.00	2	515	0.39%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/18	2	309.25	0	0.00	307.50	2	528	0.38%
2021/03/16	1	305.00	1	303.50	303.50	0	552	0.00%
2021/03/12	0	0.00	1	311.00	310.00	-1	566	-0.18%
2021/03/10	3	307.33	0	0.00	305.00	3	571	0.53%
2021/03/04	0	0.00	1	309.50	307.00	-1	582	-0.17%
2021/03/03	1	317.00	0	0.00	317.00	1	582	0.17%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/02/18	0	0.00	1	333.50	333.00	-1	683	-0.15%
2021/02/17	1	336.50	4	335.50	336.50	-3	688	-0.44%
2021/02/05	1	335.00	3	333.83	331.00	-2	685	-0.29%
2021/02/04	0	0.00	1	345.50	343.00	-1	679	-0.15%
2021/02/03	0	0.00	1	351.00	342.00	-1	675	-0.15%
2021/02/02	2	349.75	0	0.00	346.50	2	675	0.30%
2021/02/01	4	334.50	3	336.00	336.50	1	675	0.15%
2021/01/29	1	344.00	0	0.00	335.00	1	682	0.15%
2021/01/28	2	352.50	5	350.20	346.50	-3	679	-0.44%
2021/01/26	1	360.50	1	360.00	360.50	0	665	0.00%
2021/01/25	3	382.50	2	379.75	375.00	1	652	0.15%
2021/01/22	7	383.29	4.1	383.68	387.50	2.9	625	0.46%
2021/01/21	7	363.00	2	370.25	367.50	5	574	0.87%
2021/01/20	1	355.00	1	358.50	345.50	0	553	0.00%
2021/01/19	0	0.00	3	344.67	347.00	-3	535	-0.56%
2021/01/18	3	346.67	0	0.00	343.50	3	534	0.56%
2021/01/15	1	350.00	0	0.00	349.00	1	538	0.19%
2021/01/14	0	0.00	2	350.50	347.00	-2	534	-0.37%
2021/01/13	2	350.25	0	0.00	350.00	2	533	0.38%
2021/01/12	0	0.00	1	343.00	339.50	-1	524	-0.19%
2021/01/11	3	344.33	1	345.00	346.50	2	517	0.39%
2021/01/08	1	370.00	8	358.44	354.00	-7	504	-1.39%
2021/01/07	4	362.00	1	358.00	361.00	3	483	0.62%
2021/01/06	4	353.38	3	347.00	347.00	1	470	0.21%
2021/01/05	1	345.00	0	0.00	345.50	1	457	0.22%
2021/01/04	0	0.00	1	348.00	344.00	-1	459	-0.22%
2020/12/31	1	340.50	1	338.50	337.50	0	457	0.00%
2020/12/28	1	334.50	0	0.00	331.00	1	462	0.22%
2020/12/25	0	0.00	1	336.00	332.00	-1	462	-0.22%
2020/12/23	1	331.00	1	327.50	331.00	0	465	0.00%
2020/12/22	2	330.00	1	327.00	327.50	1	471	0.21%
2020/12/17	0	0.00	2	337.25	335.50	-2	472	-0.42%
2020/12/16	1	344.50	0	0.00	344.00	1	470	0.21%
2020/12/14	1	353.00	2	363.75	353.50	-1	474	-0.21%
2020/12/11	3	358.83	0	0.00	364.00	3	483	0.62%
2020/12/09	1	353.00	2	356.25	351.00	-1	465	-0.21%
2020/12/08	2	349.00	0	0.00	354.50	2	454	0.44%
2020/12/04	0	0.00	3	340.00	340.50	-3	445	-0.67%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/02	0	0.00	1	349.00	347.00	-1	453	-0.22%
2020/12/01	3	353.50	2	350.25	348.50	1	453	0.22%
2020/11/27	0	0.00	1	342.00	346.50	-1	464	-0.22%
2020/11/26	0	0.00	1	338.50	341.50	-1	465	-0.21%
2020/11/25	2	340.75	0	0.00	334.00	2	463	0.43%
2020/11/24	1	351.00	0	0.00	350.00	1	453	0.22%
2020/11/23	1	354.00	2	352.75	354.00	-1	438	-0.23%
2020/11/20	3	349.83	3	356.50	345.00	0	421	0.00%
2020/11/19	0	0.00	3	335.67	342.50	-3	373	-0.80%
2020/11/18	1	312.50	0	0.00	313.00	1	353	0.28%
2020/11/17	0	0.00	2	319.75	310.50	-2	359	-0.56%
2020/11/11	1	313.00	0	0.00	311.00	1	373	0.27%
2020/11/09	0	0.00	1	319.00	321.00	-1	383	-0.26%
2020/11/06	0	0.00	2	322.50	314.00	-2	387	-0.52%
2020/11/05	1	306.50	0	0.00	309.00	1	383	0.26%
2020/11/04	1	303.50	0	0.00	302.50	1	388	0.26%
2020/11/03	0	0.00	1	302.50	302.50	-1	398	-0.25%
2020/11/02	1	296.50	0	0.00	298.00	1	403	0.25%
2020/10/28	1	307.00	0	0.00	308.00	1	437	0.23%
2020/10/26	1	320.50	0	0.00	315.50	1	445	0.22%
2020/10/23	3	320.00	2	320.00	321.00	1	449	0.22%
2020/10/22	0	0.00	2	316.50	315.00	-2	463	-0.43%
2020/10/21	2	316.75	5	315.40	316.00	-3	472	-0.63%
2020/10/20	1	314.00	4	313.38	313.00	-3	482	-0.62%
2020/10/16	10	307.15	2	311.50	309.00	8	518	1.54%
2020/10/14	0	0.00	6	314.58	310.50	-6	551	-1.09%
2020/10/13	7	298.43	7	306.07	306.00	0	564	0.00%
2020/10/12	6	301.42	0	0.00	300.50	6	578	1.04%
2020/10/08	2	318.75	0	0.00	313.00	2	600	0.33%
2020/09/24	0	0.00	1	304.00	304.00	-1	817	-0.12%
2020/09/16	3	326.00	3	327.00	324.50	0	1,034	0.00%
2020/09/08	0	0.00	1	298.50	298.50	-1	1,077	-0.09%
2020/09/04	0	0.00	1	311.00	314.50	-1	1,106	-0.09%
2020/09/03	1	324.00	0	0.00	318.50	1	1,130	0.09%
2020/09/02	1	318.00	1	314.50	318.00	0	1,127	0.00%
2020/09/01	0	0.00	1	290.00	304.00	-1	1,119	-0.09%
2020/08/27	1	306.00	0	0.00	302.50	1	1,148	0.09%
2020/08/21	2	295.75	1	299.50	298.50	1	1,203	0.08%
2020/08/20	1	284.00	1	282.00	285.00	0	1,234	0.00%
2020/08/19	2	305.00	1	309.00	302.50	1	1,238	0.08%
2020/08/14	0	0.00	1	315.00	320.50	-1	1,247	-0.08%
2020/08/13	1	313.00	1	317.00	314.00	0	1,264	0.00%
2020/08/12	1	317.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	2	334.25	2	333.25	332.50	0	1,273	0.00%
2020/08/07	2	350.50	2	347.50	340.50	0	1,262	0.00%
2020/08/06	2	348.50	1	349.00	348.50	1	1,252	0.08%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	343.00	1	351.50	351.50	0	1,238	0.00%
2020/07/30	0	0.00	3	337.67	339.00	-3	1,217	-0.25%
2020/07/29	3	337.83	0	0.00	343.00	3	1,214	0.25%
2020/07/28	10	339.20	3	345.50	333.50	7	1,213	0.58%
2020/07/27	3	351.50	0	0.00	351.50	3	1,200	0.25%
2020/07/24	0	0.00	4	341.00	341.00	-4	1,189	-0.34%
2020/07/23	6	356.50	2	353.00	357.00	4	1,181	0.34%
2020/07/22	2	353.50	3	350.67	351.50	-1	1,171	-0.09%
2020/07/21	3	350.50	2	351.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	1	335.50	335.50	-1	1,128	-0.09%
2020/07/17	2	334.50	2	337.50	332.00	0	1,118	0.00%
2020/07/15	0.1	351.50	1	360.00	351.50	-0.9	1,095	-0.08%
2020/07/14	2	386.00	1	390.00	379.00	1	1,089	0.09%
2020/07/13	1	385.50	1	383.00	387.00	0	1,072	0.00%
2020/07/10	4	393.50	6	384.50	376.50	-2	1,061	-0.19%
2020/07/09	3	401.17	3	402.17	400.00	0	1,042	0.00%
2020/07/08	3	397.17	5	400.00	392.50	-2	1,004	-0.20%
2020/07/07	1	377.00	0	0.00	376.00	1	945	0.11%
2020/07/06	2	377.25	2	380.00	373.50	0	929	0.00%
2020/07/03	2	383.00	3	381.17	376.00	-1	911	-0.11%
2020/07/02	1	375.50	1	377.00	378.00	0	894	0.00%
2020/07/01	4	382.75	3	373.83	372.00	1	884	0.11%
2020/06/30	5	367.10	4	369.75	366.00	1	855	0.12%
2020/06/29	7	386.14	5	376.40	370.00	2	819	0.24%
2020/06/24	7	394.14	7	399.21	396.00	0	782	0.00%
2020/06/23	3	366.33	3	372.83	372.00	0	732	0.00%
2020/06/22	1	352.50	0	0.00	354.50	1	677	0.15%
2020/06/18	0	0.00	1	323.00	324.50	-1	647	-0.15%
2020/06/16	0	0.00	2	315.00	316.00	-2	639	-0.31%
2020/06/15	5.1	319.37	6	320.58	310.50	-0.9	641	-0.14%
2020/06/12	2	321.75	3	319.50	322.50	-1	636	-0.16%
2020/06/11	1	329.00	3	335.50	329.50	-2	635	-0.31%
2020/06/10	2	328.00	6	332.92	326.50	-4	614	-0.65%
2020/06/09	1.1	322.38	1	318.50	319.50	0.1	593	0.01%
2020/06/08	0.1	319.50	1	320.00	318.50	-0.9	601	-0.15%
2020/06/05	9	318.17	3	314.67	314.50	6	592	1.01%
2020/06/04	2	325.25	2	324.50	317.00	0	585	0.00%
2020/06/03	0	316.00	2	316.50	316.50	-2	569	-0.35%
2020/06/02	2	311.50	2	315.00	313.50	0	564	0.00%
2020/06/01	4	318.62	8	319.88	317.50	-4	554	-0.72%
2020/05/29	2	299.25	11	301.64	305.00	-9	525	-1.71%
2020/05/28	11	302.32	0	0.00	303.00	11	519	2.12%
2020/05/27	8	313.13	10	312.00	315.00	-2	501	-0.40%
2020/05/26	2	299.98	1	296.00	296.00	1	466	0.22%
2020/05/25	0	0.00	1	287.00	296.00	-1	449	-0.22%
2020/05/22	2	285.00	0	0.00	286.00	2	441	0.45%
2020/05/21	2	285.00	0	0.00	285.00	2	432	0.46%
2020/05/20	1	296.00	3	290.50	287.00	-2	428	-0.47%
2020/05/19	2	284.25	4	283.25	290.00	-2	407	-0.49%
2020/05/13	0	0.00	4	261.00	262.00	-4	384	-1.04%
2020/05/11	9	272.44	4	266.50	266.00	5	384	1.30%
2020/05/08	13	273.12	0	0.00	270.50	13	385	3.38%
2020/05/07	0	0.00	1	274.00	275.50	-1	383	-0.26%
2020/05/06	1	271.00	1	272.00	271.00	0	384	0.00%
2020/05/05	1	270.00	0	0.00	272.00	1	384	0.26%
2020/05/04	10	275.85	0	0.00	273.00	10	384	2.60%
2020/04/22	0	0.00	2	250.50	251.00	-2	399	-0.50%
2020/04/17	2	258.50	3	264.50	263.00	-1	400	-0.25%
2020/04/15	0	0.00	5	239.50	239.00	-5	381	-1.31%
2020/04/14	0	0.00	5	234.00	235.50	-5	381	-1.31%
2020/04/09	13	236.12	0	0.00	232.50	13	386	3.36%
2020/04/07	0	0.00	1	233.50	232.00	-1	374	-0.27%
2020/03/30	0	0.00	1	211.00	214.50	-1	375	-0.27%
2020/03/27	1	217.50	0	0.00	214.00	1	373	0.27%
2020/03/20	0	0.00	2	190.00	196.00	-2	366	-0.55%
2020/03/10	1	280.00	0	0.00	288.00	1	338	0.30%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/02/19	0	0.00	1	312.50	313.00	-1	373	-0.27%
2020/02/12	0	0.00	1	313.00	310.00	-1	388	-0.26%
2020/01/30	1	305.00	0	0.00	305.00	1	476	0.21%
2020/01/07	0	0.00	2	321.50	319.50	-2	554	-0.36%
2020/01/06	0	0.00	3	325.50	327.00	-3	562	-0.53%
2019/12/24	5	322.40	0	0.00	322.50	5	737	0.68%
2019/12/19	1	327.00	0	0.00	328.50	1	751	0.13%
2019/12/05	1	328.50	1	324.00	324.00	0	713	0.00%
2019/12/04	1	337.50	1	322.00	324.50	0	708	0.00%
2019/12/03	1	341.50	1	336.50	337.50	0	695	0.00%
2019/12/02	1	351.00	1	333.00	335.50	0	691	0.00%
2019/11/04	0	0.00	1	389.50	375.00	-1	672	-0.15%
2019/11/01	1	383.00	0	0.00	387.00	1	667	0.15%
2019/10/30	1	400.50	0	0.00	396.00	1	648	0.15%
2019/10/28	1	392.00	0	0.00	388.00	1	604	0.17%
2019/10/14	1	380.50	1	389.00	380.00	0	522	0.00%
2019/10/09	1	380.50	0	0.00	379.00	1	510	0.20%
2019/10/04	0	0.00	1	362.00	370.00	-1	431	-0.23%
2019/10/03	1	353.50	6	357.25	353.00	-5	392	-1.27%
2019/10/02	6	340.75	0	0.00	350.00	6	361	1.66%
2019/09/26	0	0.00	1	334.00	330.50	-1	310	-0.32%
2019/09/20	0	0.00	1	323.00	323.00	-1	302	-0.33%
2019/09/18	0	0.00	1	314.50	314.50	-1	305	-0.33%
2019/09/12	0	0.00	1	315.00	315.00	-1	312	-0.32%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/09/10	0	0.00	1	317.50	319.00	-1	313	-0.32%
2019/09/06	1	322.50	0	0.00	321.50	1	313	0.32%
2019/09/04	0	0.00	1	327.00	328.00	-1	313	-0.32%
2019/08/30	2	329.00	3	332.50	322.00	-1	317	-0.32%
2019/08/22	4	328.63	0	0.00	322.50	4	299	1.34%
2019/08/08	0	0.00	1	310.00	310.00	-1	283	-0.35%
2019/06/25	1	295.00	1	293.00	294.50	0	343	0.00%
2019/06/20	1	292.00	1	293.50	293.00	0	338	0.00%
2019/06/18	1	282.00	1	281.00	281.00	0	339	0.00%
2019/06/06	1	287.00	1	286.50	286.50	0	353	0.00%
2019/06/04	1	290.00	1	293.00	292.00	0	352	0.00%
2019/05/14	0	0.00	2	302.50	304.00	-2	405	-0.49%
2019/05/10	0	0.00	1	309.00	310.00	-1	441	-0.23%
2019/05/09	1	306.50	6	307.17	307.50	-5	453	-1.10%
2019/05/08	0	0.00	5	314.30	316.00	-5	459	-1.09%
2019/05/06	1	321.00	0	0.00	306.50	1	470	0.21%
2019/04/29	0	0.00	1	333.50	330.00	-1	512	-0.20%
2019/04/25	5	339.60	0	0.00	340.50	5	503	0.99%
2019/04/24	0	0.00	1	359.00	341.50	-1	502	-0.20%
2019/04/18	0	0.00	2	341.00	345.00	-2	475	-0.42%
2019/04/17	1	320.50	0	0.00	324.50	1	456	0.22%
2019/04/10	0	0.00	1	312.00	310.00	-1	426	-0.23%
2019/03/26	1	284.00	0	0.00	282.50	1	400	0.25%
2019/03/25	6	288.17	0	0.00	284.50	6	398	1.50%
2019/03/22	0	0.00	1	291.50	295.50	-1	394	-0.25%
2019/03/20	4	284.50	0	0.00	283.50	4	386	1.04%
2019/03/18	1	279.00	1	276.00	278.00	0	378	0.00%
2019/03/14	1	272.00	0	0.00	271.50	1	371	0.27%
2019/03/05	0	0.00	1	315.50	314.00	-1	333	-0.30%
2019/03/04	1	313.00	0	0.00	313.50	1	328	0.30%
2019/02/27	1	314.00	0	0.00	314.50	1	325	0.31%
2019/02/20	1	313.50	3	326.83	325.00	-2	298	-0.67%
2019/02/19	1	312.50	0	0.00	312.00	1	285	0.35%
2019/02/18	2	314.75	0	0.00	313.50	2	280	0.71%
2019/02/13	0	0.00	1	312.50	327.00	-1	254	-0.39%
2019/02/12	1	318.00	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	3	283.00	279.50	-3	193	-1.55%
2019/01/24	2	294.50	1	300.00	300.50	1	146	0.68%
2019/01/23	2	283.75	2	281.50	281.50	0	120	0.00%