中揚光 (6668)-元大-大雅券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.70	0	0.00	51.10	1	1,001	0.10%
2025/01/21	0	0.00	0	50.60	50.10	0	998	0.00%
2025/01/20	2	50.30	1	50.50	50.50	1	996	0.10%
2025/01/15	0	0.00	1	51.20	51.00	-1	998	-0.10%
2025/01/14	1	49.20	0	0.00	49.90	1	993	0.10%
2025/01/13	1	50.20	0	0.00	50.00	1	991	0.10%
2025/01/10	1	52.50	2	51.70	52.30	-1	988	-0.10%
2025/01/09	2	51.10	0	0.00	50.80	2	972	0.21%
2025/01/08	1	53.10	2	53.10	53.10	-1	970	-0.10%
2025/01/07	4	53.50	4	53.25	53.00	0	962	0.00%
2025/01/06	2	54.55	2	54.05	54.10	0	942	0.00%
2025/01/02	1	52.00	0	0.00	50.80	1	934	0.11%
2024/12/31	8	52.13	1	52.50	52.40	7	935	0.75%
2024/12/27	0	0.00	1	53.80	53.40	-1	915	-0.11%
2024/12/26	14.1	57.67	4	56.10	55.00	10.1	887	1.13%
2024/12/25	2	53.31	11	53.52	55.00	-9	748	-1.20%
2024/12/24	0	0.00	3	50.70	51.20	-3	676	-0.44%
2024/12/19	3	49.82	0	0.00	49.85	3	668	0.45%
2024/12/18	7	50.39	15	50.74	50.80	-8	659	-1.21%
2024/12/17	1	48.45	0	0.00	48.40	1	643	0.16%
2024/12/16	2	48.00	0	0.00	48.05	2	644	0.31%
2024/12/13	4	48.99	0	0.00	48.85	4	650	0.61%
2024/12/11	1	49.90	0	0.00	49.95	1	647	0.15%
2024/12/06	2	53.00	4	53.50	52.50	-2	628	-0.32%
2024/12/05	2	53.25	1	54.00	53.70	1	617	0.16%
2024/12/04	6	54.08	1	54.70	54.10	5	599	0.83%
2024/12/03	5	51.50	3	51.70	52.10	2	557	0.36%
2024/11/29	31	52.49	34	52.96	52.50	-3	516	-0.58%
2024/11/28	1	49.50	0	0.00	49.35	1	457	0.22%
2024/11/27	0	0.00	0	53.10	48.80	0	447	-0.01%
2024/11/20	2	48.00	2	48.48	48.35	0	410	0.00%
2024/11/19	2	46.50	2	47.20	48.35	0	412	0.00%
2024/11/14	0	0.00	0	48.35	47.40	0	413	-0.01%
2024/11/13	0	0.00	2	49.30	49.10	-2	414	-0.48%
2024/11/12	2	47.00	0	0.00	47.30	2	410	0.49%
2024/11/08	0	0.00	0	46.95	46.75	0	411	0.00%
2024/11/07	0	0.00	2	47.60	48.40	-2	417	-0.48%
2024/11/05	1	45.60	0	0.00	45.55	1	434	0.23%
2024/11/04	3	46.07	0	0.00	45.70	3	467	0.64%
2024/10/30	3	47.44	0	0.00	47.05	3	491	0.61%
2024/10/29	3	48.17	0	0.00	47.85	3	494	0.61%
2024/10/28	1	49.00	0	0.00	49.20	1	493	0.20%
2024/10/23	1	51.00	1	50.60	50.50	0	512	0.00%
2024/10/22	1	51.00	1	50.90	51.30	0	516	0.00%
2024/10/21	0	0.00	1	50.50	50.80	-1	524	-0.19%
2024/10/18	1	48.90	0	0.00	48.80	1	539	0.19%
2024/10/15	2	50.18	0	0.00	49.40	2	555	0.36%
2024/10/09	0	0.00	2	50.90	50.20	-2	565	-0.35%
2024/10/08	2	49.48	0	0.00	49.80	2	552	0.36%
2024/09/30	0	0.00	0	48.75	48.70	0	652	0.00%
2024/09/27	0	0.00	1	49.25	48.90	-1	672	-0.15%
2024/09/25	1	49.50	0	0.00	49.40	1	692	0.14%
2024/09/23	0	49.80	0	0.00	49.15	0	714	0.00%
2024/09/20	1	49.50	3	49.58	49.70	-2	772	-0.26%
2024/09/19	0	49.55	0	0.00	49.65	0	774	0.00%
2024/09/16	1	50.01	0	50.60	49.65	1	789	0.13%
2024/09/13	0	0.00	1	49.45	49.45	-1	788	-0.13%
2024/09/11	1	47.00	0	0.00	47.00	1	802	0.12%
2024/09/10	0	48.00	0	0.00	47.30	0	810	0.00%
2024/09/06	1	45.65	0	0.00	46.20	1	834	0.12%
2024/09/05	3	46.23	0	0.00	45.75	3	861	0.35%
2024/09/04	0.1	46.12	1	46.00	45.55	-0.9	883	-0.10%
2024/09/02	1	49.65	0	49.25	49.10	1	905	0.11%
2024/08/30	1	49.90	0	0.00	49.60	1	916	0.11%
2024/08/29	0	0.00	1	48.10	50.00	-1	928	-0.11%
2024/08/22	0	49.50	1	49.40	49.40	-1	1,072	-0.09%
2024/08/21	1	49.05	0	0.00	49.30	1	1,127	0.09%
2024/08/06	0	43.80	0	0.00	45.95	0	1,462	0.00%
2024/08/05	2	48.70	3	48.57	48.45	-1	1,551	-0.06%
2024/08/02	1	52.50	0	0.00	53.80	1	1,655	0.06%
2024/08/01	1	54.60	1	55.00	54.70	0	1,710	0.00%
2024/07/31	0	0.00	1	54.00	54.00	-1	1,932	-0.05%
2024/07/29	1	54.60	23	54.50	54.10	-22	2,058	-1.07%
2024/07/19	1.2	56.95	1	55.90	56.80	0.2	2,301	0.01%
2024/07/18	0	0.00	1	59.60	59.00	-1	2,444	-0.04%
2024/07/17	2	60.85	0	0.00	60.90	2	2,533	0.08%
2024/07/16	0.1	59.80	0	0.00	59.90	0.1	2,567	0.00%
2024/07/15	0	62.70	0	0.00	60.80	0	2,606	0.00%
2024/07/11	0.1	62.10	0	0.00	61.80	0.1	2,652	0.00%
2024/07/10	2	63.20	2	62.60	62.30	0	2,689	0.00%
2024/07/09	2	62.85	4	61.95	62.60	-2	2,733	-0.07%
2024/07/08	5	65.98	10	65.86	63.30	-5	2,824	-0.18%
2024/07/05	18	61.38	2	61.80	62.00	16	2,798	0.57%
2024/07/03	1	60.10	0	0.00	58.30	1	2,966	0.03%
2024/07/01	1	61.90	0	0.00	61.00	1	3,430	0.03%
2024/06/28	0	0.00	1	63.50	62.20	-1	3,600	-0.03%
2024/06/27	5	62.82	1	64.00	62.00	4	3,670	0.11%
2024/06/26	27	65.34	4	64.85	63.10	23	3,750	0.61%
2024/06/24	0	64.00	4	62.65	61.70	-4	3,900	-0.10%
2024/06/21	1	63.70	0	0.00	63.50	1	4,127	0.02%
2024/06/20	2	63.05	0	0.00	63.30	2	4,211	0.05%
2024/06/19	1	61.10	1	61.10	61.10	0	4,268	0.00%
2024/06/17	1	62.70	0	63.10	62.60	1	4,416	0.02%
2024/06/14	1	62.70	0	0.00	62.70	1	4,513	0.02%
2024/06/12	0	0.00	2	62.15	63.70	-2	4,605	-0.04%
2024/06/11	1	60.20	0	0.00	60.90	1	4,589	0.02%
2024/06/07	1	62.20	0	0.00	62.80	1	4,594	0.02%
2024/06/06	1	61.80	1	62.60	61.50	0	4,602	0.00%
2024/06/05	0	0.00	1	61.70	62.60	-1	4,615	-0.02%
2024/05/30	4	64.10	1	63.70	63.40	3	4,772	0.06%
2024/05/29	4	66.88	1	66.00	66.00	3	4,848	0.06%
2024/05/28	8	68.98	8	68.91	69.00	0	4,875	0.00%
2024/05/27	9	67.51	6	67.90	67.50	3	5,094	0.06%
2024/05/24	2	62.90	2	63.20	62.90	0	5,275	0.00%
2024/05/23	4	65.53	6.1	64.75	64.00	-2.1	5,337	-0.04%
2024/05/22	3.1	68.68	1	67.60	67.20	2.1	5,367	0.04%
2024/05/21	0	0.00	2	67.90	68.00	-2	5,494	-0.04%
2024/05/20	4	67.10	4.8	66.13	65.90	-0.8	5,622	-0.01%
2024/05/17	2	67.45	2	67.50	67.60	0	5,663	0.00%
2024/05/16	2	69.10	2	68.10	67.50	0	5,736	0.00%
2024/05/15	6	69.10	2	68.10	68.10	4	5,762	0.07%
2024/05/14	12	68.40	4	68.70	68.50	8	5,756	0.14%
2024/05/13	5	70.42	3.2	68.61	68.60	1.8	5,733	0.03%
2024/05/10	24	74.05	3.1	72.92	72.80	20.9	5,694	0.37%
2024/05/09	32.1	76.32	29	77.44	75.80	3	5,651	0.05%
2024/05/08	29	76.80	20.1	77.51	76.10	9	5,540	0.16%
2024/05/07	3	73.44	1	72.70	75.50	2	5,438	0.04%
2024/05/06	25	75.60	16.2	76.71	74.40	8.9	5,398	0.16%
2024/05/03	4	73.48	53	75.37	76.40	-49	5,186	-0.95%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.20	0	0.00	70.20	1	5,134	0.02%
2024/04/29	43	73.01	31	74.23	71.20	12	5,128	0.23%
2024/04/26	30.2	74.36	41	75.22	74.00	-10.8	5,197	-0.21%
2024/04/25	10.1	71.03	1	73.00	73.50	9.1	5,193	0.18%
2024/04/24	16	74.55	9	74.32	73.90	7	5,315	0.13%
2024/04/23	3	69.73	33	71.96	73.70	-30	5,262	-0.57%
2024/04/22	1	67.50	0	0.00	67.20	1	5,178	0.02%
2024/04/19	21	70.94	0	0.00	70.20	21	5,154	0.41%
2024/04/18	1	69.50	1	70.40	68.90	0	5,162	0.00%
2024/04/17	15	70.83	2	71.60	69.00	13	5,212	0.25%
2024/04/16	1	68.10	10.4	68.48	67.30	-9.4	5,194	-0.18%
2024/04/15	10	72.17	0.1	73.81	70.70	9.9	5,167	0.19%
2024/04/12	37	71.80	1.2	72.20	72.80	35.8	5,147	0.70%
2024/04/11	15.1	71.61	2	71.49	71.80	13	5,072	0.26%
2024/04/10	12.2	72.99	20.1	73.96	72.00	-7.9	5,079	-0.16%
2024/04/09	15	73.17	21	74.03	73.50	-6	5,045	-0.12%
2024/04/08	7.1	76.85	4.1	76.22	75.30	2.9	5,042	0.06%
2024/04/03	29	72.51	24.2	73.23	77.30	4.8	4,924	0.10%
2024/04/02	22.1	67.76	4.3	67.57	70.30	17.8	4,762	0.37%
2024/04/01	3	65.30	35	65.03	66.50	-32	4,681	-0.68%
2024/03/29	11	64.35	3.3	62.65	63.70	7.7	4,666	0.17%
2024/03/28	9	64.12	10.4	64.30	63.50	-1.4	4,588	-0.03%
2024/03/27	1.2	63.07	0	0.00	60.80	1.2	4,479	0.03%
2024/03/26	28.1	64.19	1.1	63.76	63.20	27	4,451	0.61%
2024/03/25	2.1	63.16	18	63.91	65.20	-16	4,233	-0.38%
2024/03/22	30	60.86	35.1	59.68	59.30	-5.1	4,178	-0.12%
2024/03/21	7	60.29	7	60.80	60.60	0	4,152	0.00%
2024/03/20	9.1	60.09	7	60.60	60.00	2.1	4,156	0.05%
2024/03/19	12	58.99	8.2	60.37	60.00	3.9	4,138	0.09%
2024/03/18	1.2	57.48	1.2	56.38	57.50	0	4,306	0.00%
2024/03/15	8	53.71	3.2	53.34	53.00	4.8	4,351	0.11%
2024/03/14	1	54.00	0	0.00	52.80	1	4,446	0.02%
2024/03/13	3	52.74	6	53.32	53.50	-3	4,502	-0.07%
2024/03/11	1.1	53.68	0	0.00	52.70	1.1	4,467	0.02%
2024/03/08	0.1	55.00	13	55.40	54.10	-12.9	4,437	-0.29%
2024/03/07	1.1	57.03	4	56.53	56.00	-2.9	4,402	-0.07%
2024/03/06	4.1	58.56	0	0.00	57.40	4.1	4,359	0.09%
2024/03/05	12	60.44	7.1	59.59	59.40	4.9	4,317	0.11%
2024/03/04	3.1	59.97	2.1	59.63	60.10	1	4,237	0.02%
2024/03/01	3.3	59.10	1	59.53	58.60	2.2	4,141	0.05%
2024/02/29	9.2	62.65	17	63.61	59.70	-7.8	4,068	-0.19%
2024/02/27	9	59.79	4.3	59.56	59.80	4.7	3,794	0.12%
2024/02/26	1	55.40	3	53.67	58.50	-2	3,562	-0.06%
2024/02/23	1.1	54.46	9	54.11	53.20	-8	3,473	-0.23%
2024/02/22	9.1	56.63	7.1	55.81	55.60	2	3,397	0.06%
2024/02/21	5.1	53.93	9	56.21	56.40	-3.9	3,250	-0.12%
2024/02/20	2.2	52.95	1	52.10	51.30	1.2	3,102	0.04%
2024/02/19	11	53.05	6	52.70	52.80	5	3,034	0.16%
2024/02/16	5	50.66	10.1	52.09	52.70	-5.1	2,942	-0.17%
2024/02/15	1	49.96	2.1	49.72	50.50	-1.1	2,881	-0.04%
2024/02/05	2	48.95	2	48.65	48.55	0	2,857	0.00%
2024/02/02	0	48.70	0	0.00	48.50	0	2,841	0.00%
2024/02/01	0.1	50.00	0	0.00	49.15	0.1	2,821	0.00%
2024/01/31	13	48.95	0.1	48.90	49.00	12.9	2,794	0.46%