緯穎 (6669)-元大-大雅券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1715
漲跌
▲55
漲幅
+3.31%
成交量
1,403張
產業
上市電腦週邊類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	1730.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1670.71	0	0.00	1660.00	0.1	1,863	0.00%
2024/09/04	1.4	1699.79	0	0.00	1675.00	1.4	1,862	0.08%
2024/09/03	0	1869.25	2	1857.50	1840.00	-2	1,828	-0.11%
2024/09/02	0	1895.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1900.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	1	1925.03	0	0.00	1925.00	1	1,825	0.06%
2024/08/27	1	1895.00	1	1905.02	1905.00	0	1,858	0.00%
2024/08/26	1.2	1933.09	1	1940.00	1910.00	0.2	1,863	0.01%
2024/08/23	2.1	1854.63	2.1	1875.85	1915.00	0	1,853	0.00%
2024/08/22	2	1865.14	0.1	1865.00	1865.00	1.9	1,847	0.11%
2024/08/21	2.2	1896.00	0	1900.00	1890.00	2.2	1,839	0.12%
2024/08/20	0.1	1973.08	0	1970.00	1940.00	0.1	1,857	0.00%
2024/08/19	6.2	1937.08	0	2025.00	1930.00	6.2	1,861	0.33%
2024/08/16	1.2	1998.90	3.2	2017.83	2025.00	-2.1	1,826	-0.11%
2024/08/15	0	1940.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	0.00	0.1	1995.00	1960.00	-0.1	1,797	-0.01%
2024/08/13	0	1950.00	0.1	1950.48	1950.00	-0.1	1,789	-0.01%
2024/08/12	0	1950.00	0.1	1967.28	1965.00	-0.1	1,809	-0.01%
2024/08/09	1	1885.32	1.1	1900.01	1875.00	-0.1	1,837	0.00%
2024/08/08	2.1	1835.38	2	1867.58	1905.00	0	1,793	0.00%
2024/08/07	3	1886.80	3	1823.33	1950.00	0	1,771	0.00%
2024/08/06	3.1	1798.05	3	1783.33	1775.00	0.1	1,757	0.00%
2024/08/05	2.2	1828.47	1	1849.80	1790.00	1.2	1,747	0.07%
2024/08/02	5.1	2032.31	5	2015.99	1985.00	0.1	1,765	0.00%
2024/08/01	4.1	2148.01	4.1	2157.28	2135.00	0	1,741	0.00%
2024/07/31	2	2020.24	2	2054.98	2030.00	0	1,706	0.00%
2024/07/30	1.1	1962.22	0	0.00	1990.00	1.1	1,663	0.06%
2024/07/29	1	1969.26	2	1955.00	1900.00	-1	1,622	-0.06%
2024/07/26	0.4	1989.09	0	0.00	1975.00	0.4	1,604	0.02%
2024/07/23	1.1	2160.04	3	2173.33	2170.00	-1.9	1,557	-0.13%
2024/07/22	3.1	2180.49	1	2155.44	2160.00	2.1	1,552	0.14%
2024/07/19	1.2	2298.57	0	2251.58	2205.00	1.2	1,552	0.08%
2024/07/18	1.3	2277.02	1.2	2273.34	2275.00	0.1	1,552	0.00%
2024/07/17	0.5	2434.99	0	2423.33	2380.00	0.5	1,549	0.03%
2024/07/16	0	2454.21	1	2445.00	2460.00	-1	1,580	-0.06%
2024/07/15	0.5	2408.68	1	2414.96	2375.00	-0.5	1,589	-0.03%
2024/07/12	1.9	2455.91	1	2445.00	2440.00	0.9	1,597	0.05%
2024/07/11	5.8	2567.78	4	2545.00	2525.00	1.8	1,589	0.11%
2024/07/10	3.2	2644.88	3	2653.33	2620.00	0.2	1,582	0.01%
2024/07/09	5.3	2719.96	3	2671.74	2670.00	2.2	1,598	0.14%
2024/07/08	0	0.00	1	2774.83	2770.00	-1	1,599	-0.06%
2024/07/05	0	2725.00	0	2730.00	2725.00	0	1,600	0.00%
2024/07/04	0	2690.00	1	2651.60	2730.00	-1	1,617	-0.06%
2024/07/03	2	2644.97	2	2610.00	2620.00	0	1,628	0.00%
2024/07/02	2	2565.00	2	2592.50	2615.00	0	1,653	0.00%
2024/07/01	0	2607.50	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2590.47	2	2625.00	2645.00	-1	1,705	-0.06%
2024/06/27	1	2578.91	0.1	2550.00	2555.00	1	1,704	0.06%
2024/06/26	2.1	2633.58	2	2590.15	2590.00	0.1	1,725	0.00%
2024/06/25	4.1	2594.62	3	2590.00	2605.00	1.1	1,745	0.06%
2024/06/24	1	2665.21	0	2690.00	2665.00	1	1,739	0.06%
2024/06/21	1	2839.71	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	1	2944.88	0	2948.33	2955.00	1	1,730	0.06%
2024/06/19	0	2950.00	3.1	2845.86	2965.00	-3.1	1,740	-0.18%
2024/06/18	1	2635.00	1	2675.64	2710.00	0	1,713	0.00%
2024/06/17	3	2696.61	1	2660.49	2660.00	2	1,734	0.11%
2024/06/14	0	2705.00	1.1	2754.02	2765.00	-1.1	1,777	-0.06%
2024/06/13	0	2692.19	2	2724.95	2715.00	-2	1,796	-0.11%
2024/06/12	2	2597.86	1	2606.07	2610.00	1	1,820	0.05%
2024/06/11	0	2573.33	0	2600.00	2610.00	0	1,840	0.00%
2024/06/07	2	2637.39	0.1	2625.48	2630.00	2	1,877	0.10%
2024/06/06	0	2620.00	1.1	2635.70	2620.00	-1	1,897	-0.05%
2024/06/05	2	2507.66	5	2525.00	2525.00	-3	1,925	-0.16%
2024/06/04	1.1	2516.45	1	2525.00	2535.00	0.1	1,959	0.01%
2024/06/03	0	0.00	0	2545.00	2565.00	0	1,985	0.00%
2024/05/31	2.2	2551.60	0	2565.44	2470.00	2.2	1,999	0.11%
2024/05/30	1	2640.00	1	2649.74	2645.00	0	2,004	0.00%
2024/05/29	0.1	2659.08	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	2	2730.00	2.2	2779.09	2685.00	-0.2	2,091	-0.01%
2024/05/27	2	2737.53	1	2735.15	2710.00	1	2,154	0.05%
2024/05/24	4	2785.06	2.1	2817.03	2740.00	2	2,212	0.09%
2024/05/23	2	2667.77	3.1	2709.37	2740.00	-1	2,207	-0.05%
2024/05/22	0	2582.50	0	2600.00	2595.00	0	2,231	0.00%
2024/05/21	0	2578.33	1	2590.25	2565.00	-1	2,263	-0.04%
2024/05/20	2	2562.65	1	2580.20	2595.00	1	2,271	0.04%
2024/05/17	0	2620.00	0	2625.71	2635.00	0	2,290	0.00%
2024/05/16	2	2650.05	1.2	2672.37	2665.00	0.9	2,302	0.04%
2024/05/15	2	2570.03	4.1	2579.01	2595.00	-2	2,307	-0.09%
2024/05/14	1	2465.00	0	0.00	2470.00	1	2,343	0.04%
2024/05/13	0	0.00	0.1	2385.00	2385.00	-0.1	2,357	0.00%
2024/05/10	2	2422.87	1	2434.65	2405.00	1	2,392	0.04%
2024/05/09	0	2448.00	1	2494.35	2450.00	-1	2,404	-0.04%
2024/05/08	2.1	2462.67	1	2518.84	2395.00	1	2,387	0.04%
2024/05/07	1	2260.79	1.1	2306.36	2345.00	-0.1	2,381	0.00%
2024/05/06	0	0.00	0	2270.00	2285.00	0	2,420	0.00%
2024/05/03	0	2245.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2290.00	1	2290.00	2275.00	-0.9	2,458	-0.04%
2024/04/30	0	0.00	0.2	2397.67	2360.00	-0.2	2,495	-0.01%
2024/04/29	1.1	2370.13	1	2360.00	2360.00	0.1	2,548	0.00%
2024/04/26	0	0.00	0.1	2342.86	2325.00	-0.1	2,597	-0.01%
2024/04/25	0.1	2245.74	0	2250.00	2250.00	0.1	2,682	0.00%
2024/04/24	0	2275.00	1.1	2225.40	2290.00	-1.1	2,696	-0.04%
2024/04/23	2.1	2109.55	2	2107.50	2130.00	0.1	2,723	0.00%
2024/04/22	0	2149.69	1.1	2176.67	2160.00	-1	2,732	-0.04%
2024/04/19	5	2378.63	4	2341.60	2315.00	1	2,709	0.04%
2024/04/18	4	2437.53	4	2458.60	2500.00	0	2,716	0.00%
2024/04/17	1	2375.00	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	0	2320.00	2	2331.96	2305.00	-2	2,786	-0.07%
2024/04/15	2	2415.00	2	2429.85	2420.00	0	2,796	0.00%
2024/04/10	2	2416.95	0	0.00	2355.00	2	2,764	0.07%
2024/04/09	0	2395.00	0.1	2468.43	2475.00	-0.1	2,776	0.00%
2024/04/08	0	2462.50	0	2488.33	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.3	2432.17	2460.00	-0.3	2,749	-0.01%
2024/04/02	0	2251.84	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0.1	2273.00	1	2285.00	2295.00	-1	2,703	-0.04%
2024/03/29	1.1	2256.05	0	0.00	2270.00	1.1	2,695	0.04%
2024/03/28	1.1	2152.37	1	2174.31	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2216.25	1	2200.00	2185.00	-0.9	2,668	-0.03%
2024/03/26	1	2226.12	0	0.00	2225.00	1	2,721	0.04%
2024/03/25	1	2324.70	1	2300.00	2265.00	0	2,734	0.00%
2024/03/22	3	2308.28	3	2303.33	2295.00	0	2,756	0.00%
2024/03/21	1.1	2239.67	1.5	2246.90	2225.00	-0.3	2,775	-0.01%
2024/03/20	2	2217.76	2	2230.20	2195.00	0	2,799	0.00%
2024/03/19	3.5	2195.32	3	2226.78	2175.00	0.5	2,783	0.02%
2024/03/18	2	2185.21	1	2190.35	2195.00	1	2,761	0.04%
2024/03/15	3.1	2239.63	2	2272.32	2200.00	1	2,762	0.04%
2024/03/14	1.1	2274.28	3	2305.10	2260.00	-1.9	2,732	-0.07%
2024/03/13	1.1	2289.37	0	2412.14	2330.00	1.1	2,714	0.04%
2024/03/12	0	2420.00	0	2435.00	2435.00	0	2,684	0.00%
2024/03/11	0	2430.00	0	2500.00	2430.00	0	2,679	0.00%
2024/03/08	0	2515.00	0	2443.87	2445.00	0	2,674	0.00%
2024/03/07	1	2474.88	1	2480.21	2510.00	0	2,696	0.00%
2024/03/06	2.2	2558.20	1.1	2578.62	2560.00	1.1	2,685	0.04%
2024/03/05	1	2544.87	2	2541.25	2560.00	-1	2,681	-0.04%
2024/03/04	1.1	2464.84	0	0.00	2445.00	1.1	2,679	0.04%
2024/03/01	1.1	2461.61	1	2484.69	2500.00	0.1	2,670	0.00%
2024/02/29	0	2230.00	4.1	2234.12	2330.00	-4.1	2,633	-0.16%
2024/02/27	4.2	2090.14	1.2	2055.29	2120.00	3	2,574	0.11%
2024/02/26	0	0.00	5	2217.89	2220.00	-5	2,527	-0.20%
2024/02/23	1.1	2159.10	2	2199.90	2170.00	-0.9	2,538	-0.04%
2024/02/22	1	2154.81	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0	0.00	0	2192.86	2155.00	0	2,530	0.00%
2024/02/20	0	2195.65	0	2241.67	2205.00	0	2,545	0.00%
2024/02/19	0	2245.00	0	2295.00	2250.00	0	2,557	0.00%
2024/02/16	1	2275.05	0	2335.71	2285.00	1	2,586	0.04%
2024/02/15	0	2326.67	1	2310.55	2345.00	-1	2,597	-0.04%
2024/02/05	1	2289.40	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	2	2280.00	3	2281.60	2310.00	-1	2,577	-0.04%
2024/02/01	3	2173.15	1	2135.45	2170.00	2	2,565	0.08%
2024/01/31	0	2200.00	0	2215.00	2200.00	0	2,607	0.00%
2024/01/30	0	2218.64	0.1	2215.00	2235.00	-0.1	2,629	0.00%
2024/01/29	1	2204.75	1.1	2216.38	2190.00	0	2,652	0.00%
2024/01/26	5	2093.97	1	2104.95	2080.00	4	2,656	0.15%
2024/01/25	0.1	2118.00	10.3	2158.39	2095.00	-10.3	2,664	-0.39%
2024/01/24	0.1	2131.25	0	2220.00	2125.00	0.1	2,644	0.00%
2024/01/23	1	2204.92	1	2180.50	2220.00	0	2,626	0.00%
2024/01/22	1	2115.00	3	2173.38	2185.00	-2	2,586	-0.08%
2024/01/19	3	1953.40	3.5	1988.94	1990.00	-0.5	2,564	-0.02%
2024/01/18	1	1875.00	0	0.00	1880.00	1	2,501	0.04%
2024/01/17	11	1892.73	14	1928.94	1885.00	-3	2,523	-0.12%
2024/01/16	1	1895.00	2.2	1912.38	1910.00	-1.2	2,555	-0.05%
2024/01/15	2	1870.00	1.3	1892.73	1865.00	0.7	2,551	0.03%
2024/01/12	1	1925.00	1.3	1919.16	1905.00	-0.3	2,560	-0.01%
2024/01/11	0	0.00	1.2	1884.59	1910.00	-1.2	2,556	-0.05%
2024/01/10	0	0.00	1	1799.90	1770.00	-1	2,530	-0.04%
2024/01/09	2	1742.50	2.1	1731.25	1715.00	-0.1	2,538	0.00%
2024/01/08	3	1711.63	3	1700.00	1690.00	0	2,514	0.00%
2024/01/05	1	1710.00	1	1675.00	1710.00	0	2,536	0.00%
2024/01/04	2.1	1694.96	3	1675.03	1665.00	-0.9	2,569	-0.03%
2024/01/03	2	1697.46	0	0.00	1695.00	2	2,621	0.08%
2024/01/02	0	1775.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	2	1854.80	0.1	1856.15	1825.00	1.9	2,640	0.07%
2023/12/28	0.2	1825.29	1	1845.00	1820.00	-0.8	2,650	-0.03%
2023/12/27	0	1820.00	0.2	1812.44	1825.00	-0.2	2,698	-0.01%
2023/12/26	6	1839.17	0	0.00	1835.00	6	2,729	0.22%
2023/12/25	0	0.00	2.1	1846.19	1825.00	-2.1	2,763	-0.08%
2023/12/21	3	1806.67	3.1	1805.96	1825.00	-0.1	2,771	0.00%
2023/12/20	1	1705.00	3	1736.67	1735.00	-2	2,713	-0.07%
2023/12/19	2	1719.96	0.2	1725.00	1690.00	1.9	2,708	0.07%
2023/12/18	1	1795.00	1	1789.98	1735.00	0	2,711	0.00%
2023/12/14	1.2	1738.68	0	0.00	1725.00	1.2	2,688	0.04%
2023/12/13	1	1745.00	1	1760.00	1735.00	0	2,711	0.00%
2023/12/12	0	1755.00	1.1	1787.83	1755.00	-1.1	2,725	-0.04%
2023/12/11	1.1	1759.45	0.7	1749.29	1750.00	0.4	2,732	0.01%
2023/12/08	1.2	1736.18	1	1750.00	1750.00	0.2	2,745	0.01%
2023/12/07	0.1	1714.15	0	0.00	1730.00	0.1	2,751	0.00%
2023/12/06	1	1724.95	4	1738.58	1725.00	-3	2,769	-0.11%
2023/12/05	3.1	1643.97	3	1664.98	1680.00	0.1	2,765	0.00%
2023/12/04	5.4	1729.48	1	1710.40	1710.00	4.4	2,743	0.16%
2023/12/01	0	1800.00	0	1793.75	1805.00	0	2,704	0.00%
2023/11/30	0.3	1763.60	0	1785.00	1760.00	0.2	2,701	0.01%
2023/11/29	0	1770.00	1	1780.00	1780.00	-1	2,708	-0.04%
2023/11/28	0.1	1712.08	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	0	1700.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	1.1	1780.21	0	0.00	1750.00	1.1	2,807	0.04%
2023/11/23	1.1	1824.05	1	1830.00	1785.00	0.1	2,816	0.00%
2023/11/22	1	1820.00	1	1825.00	1825.00	0	2,821	0.00%
2023/11/21	3	1921.67	0	0.00	1870.00	3	2,860	0.10%
2023/11/20	0.1	1825.91	0	0.00	1845.00	0.1	2,910	0.00%
2023/11/17	0.1	1840.20	0	0.00	1830.00	0.1	2,933	0.00%
2023/11/16	3	1848.26	3	1838.33	1835.00	0	2,955	0.00%
2023/11/15	5.1	1920.74	4.2	1917.61	1870.00	0.8	2,939	0.03%
2023/11/14	4.4	1921.21	0	1960.00	1890.00	4.4	2,943	0.15%
2023/11/13	0	0.00	2	1850.00	1940.00	-2	2,956	-0.07%
2023/11/10	2	1785.05	1	1819.90	1810.00	1	2,963	0.03%
2023/11/09	1	1794.76	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	1	1804.99	11	1817.73	1805.00	-10	2,996	-0.33%
2023/11/07	9	1776.11	2.1	1774.88	1770.00	7	2,955	0.24%
2023/11/06	4	1741.25	9.3	1715.94	1760.00	-5.3	2,985	-0.18%
2023/11/03	1	1634.70	5	1669.00	1690.00	-4	3,012	-0.13%
2023/11/02	9	1603.89	2	1612.50	1580.00	7	3,070	0.23%
2023/11/01	0	1521.67	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	2	1617.50	2	1552.50	1520.00	0	3,175	0.00%
2023/10/30	0	1615.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	2	1625.00	2	1632.55	1645.00	0	3,259	0.00%
2023/10/26	6	1588.33	7	1592.86	1585.00	-1	3,313	-0.03%
2023/10/25	3	1668.29	15	1664.67	1655.00	-12	3,348	-0.36%
2023/10/24	13	1631.92	21.3	1593.39	1665.00	-8.3	3,382	-0.25%
2023/10/23	1	1515.00	0	1560.00	1515.00	1	3,350	0.03%
2023/10/20	2	1482.48	4	1496.32	1515.00	-2	3,378	-0.06%
2023/10/19	20	1452.50	1	1485.00	1465.00	19	3,411	0.56%
2023/10/18	1.1	1451.21	48	1447.08	1445.00	-46.9	3,478	-1.35%
2023/10/17	4.2	1515.18	2	1532.50	1495.00	2.2	3,520	0.06%
2023/10/16	0	1605.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1639.85	0.1	1650.00	1645.00	1	3,598	0.03%
2023/10/12	21	1667.86	0	0.00	1670.00	21	3,617	0.58%
2023/10/11	0	0.00	41.1	1662.54	1625.00	-41.1	3,665	-1.12%
2023/10/06	2	1635.25	2	1655.00	1660.00	0	3,671	0.00%
2023/10/05	64	1638.05	0.1	1625.61	1620.00	63.9	3,699	1.73%
2023/10/04	0	1588.00	100	1583.55	1590.00	-100	3,729	-2.68%
2023/10/03	1.1	1600.48	0	0.00	1595.00	1.1	3,751	0.03%
2023/10/02	45	1594.89	5.2	1591.92	1640.00	39.8	3,785	1.05%
2023/09/28	11	1519.09	2.1	1510.29	1495.00	8.9	3,804	0.23%
2023/09/27	1	1485.00	1	1445.00	1470.00	0	3,806	0.00%
2023/09/26	9	1463.33	4	1450.00	1435.00	5	3,841	0.13%
2023/09/25	1	1450.00	4	1447.53	1450.00	-3	3,921	-0.08%
2023/09/22	14	1428.22	2.1	1430.01	1440.00	11.9	3,936	0.30%
2023/09/21	4	1361.27	3	1353.33	1380.00	1	3,933	0.03%
2023/09/20	7	1387.12	1	1390.00	1365.00	6	3,919	0.15%
2023/09/19	2.1	1394.68	1	1370.00	1375.00	1.1	3,911	0.03%
2023/09/18	6.4	1440.34	0	0.00	1410.00	6.4	3,910	0.16%
2023/09/15	3	1500.00	1	1505.00	1520.00	2	3,910	0.05%
2023/09/14	1.1	1471.35	1	1475.20	1480.00	0.1	3,903	0.00%
2023/09/13	0	1485.00	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	0	1460.48	0	1490.00	1450.00	0	3,907	0.00%
2023/09/11	1.1	1471.02	3	1538.33	1490.00	-1.9	3,897	-0.05%
2023/09/08	0.1	1560.00	0.1	1550.00	1555.00	0	3,898	0.00%
2023/09/07	0	1554.17	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	2	1577.46	3	1591.67	1580.00	-1	3,909	-0.03%
2023/09/05	0	1555.83	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	2.1	1522.43	4	1536.25	1555.00	-1.9	3,925	-0.05%
2023/09/01	7	1552.83	0	1525.00	1510.00	7	3,909	0.18%
2023/08/31	6.2	1549.91	3	1573.33	1560.00	3.2	3,869	0.08%
2023/08/30	9	1700.00	3	1705.00	1700.00	6	3,779	0.16%
2023/08/29	10	1635.00	2	1632.45	1640.00	8	3,782	0.21%
2023/08/28	1	1600.05	30.1	1596.03	1600.00	-29	3,776	-0.77%
2023/08/25	8	1651.27	2.1	1605.24	1610.00	6	3,770	0.16%
2023/08/24	7.1	1803.69	1.2	1807.50	1750.00	5.9	3,723	0.16%
2023/08/23	0.1	1745.00	0	0.00	1770.00	0.1	3,666	0.00%
2023/08/22	0.1	1720.00	0	1721.67	1715.00	0	3,673	0.00%
2023/08/21	21.1	1701.12	1	1685.00	1660.00	20	3,666	0.55%
2023/08/18	1.1	1619.67	1	1630.00	1645.00	0.1	3,652	0.00%
2023/08/17	1.2	1707.70	0	0.00	1700.00	1.2	3,636	0.03%
2023/08/16	2.1	1688.37	2.1	1702.81	1710.00	0.1	3,586	0.00%
2023/08/15	5.2	1648.01	0	1670.00	1635.00	5.2	3,539	0.15%
2023/08/14	1	1584.75	1	1570.00	1570.00	0	3,497	0.00%
2023/08/11	4	1618.75	4	1612.50	1575.00	0	3,478	0.00%
2023/08/10	2.3	1596.54	2	1545.00	1565.00	0.3	3,453	0.01%
2023/08/09	7.1	1717.75	7	1711.39	1690.00	0.1	3,390	0.00%
2023/08/08	4.1	1723.96	4	1737.50	1755.00	0.1	3,328	0.00%
2023/08/07	2.1	1645.54	3	1651.67	1665.00	-0.9	3,245	-0.03%
2023/08/04	6	1535.00	6	1555.00	1555.00	0	3,240	0.00%
2023/08/02	2.2	1593.54	1	1595.00	1555.00	1.2	3,177	0.04%
2023/08/01	3.2	1724.92	3	1730.00	1725.00	0.2	3,113	0.01%
2023/07/31	4.1	1824.01	5	1846.11	1780.00	-0.9	3,075	-0.03%
2023/07/28	4.3	1896.28	3	1901.67	1895.00	1.3	2,992	0.04%
2023/07/27	9.2	2025.60	9	1954.71	1955.00	0.2	2,929	0.01%
2023/07/26	3	2038.50	3.3	2047.75	2030.00	-0.2	2,864	-0.01%
2023/07/25	3	2121.60	1.1	2137.58	2045.00	1.9	2,845	0.07%
2023/07/24	4	2085.03	4	2098.77	2115.00	0	2,827	0.00%
2023/07/21	5.3	1928.06	8	1950.00	2075.00	-2.7	2,798	-0.10%
2023/07/20	4	1885.03	3	1898.33	1900.00	1	2,732	0.04%
2023/07/19	5.1	1848.35	4	1828.75	1800.00	1.1	2,679	0.04%
2023/07/18	1	1909.54	1	1904.16	1845.00	0	2,638	0.00%
2023/07/17	1	1890.00	1	1900.00	1870.00	0	2,580	0.00%
2023/07/14	4.1	1899.56	3	1913.33	1945.00	1.1	2,563	0.04%
2023/07/13	3	1865.00	5.1	1869.36	1870.00	-2.1	2,496	-0.08%
2023/07/12	3	1701.67	3	1696.70	1735.00	0	2,436	0.00%
2023/07/11	3	1641.70	5.1	1662.74	1650.00	-2.1	2,395	-0.09%
2023/07/10	3	1501.56	3	1505.01	1545.00	0	2,371	0.00%
2023/07/07	2	1477.51	3.1	1498.87	1505.00	-1.1	2,338	-0.05%
2023/07/06	3.1	1453.80	2	1462.49	1440.00	1.1	2,279	0.05%
2023/07/05	3	1513.32	2	1550.00	1495.00	1	2,270	0.04%
2023/07/04	1	1579.92	0	0.00	1515.00	1	2,241	0.04%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	-0.01%
2023/06/28	0	0.00	1	1175.20	1180.00	-1	2,122	-0.05%
2023/06/27	3.1	1188.12	3	1168.35	1145.00	0	2,114	0.00%
2023/06/26	1	1185.00	1	1195.00	1225.00	0	2,110	0.00%
2023/06/21	2	1205.08	0	0.00	1215.00	2	2,114	0.10%
2023/06/20	1	1170.00	1	1180.00	1200.00	0	2,118	0.00%
2023/06/19	1	1215.00	1	1220.00	1215.00	0	2,140	0.00%
2023/06/16	2	1190.00	2	1200.00	1190.00	0	2,160	0.00%
2023/06/15	0.1	1185.00	0.1	1205.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0	1210.00	1175.00	0	2,163	0.00%
2023/06/13	1	1160.05	1.1	1170.91	1170.00	-0.1	2,144	0.00%
2023/06/12	3	1145.00	5	1156.00	1140.00	-2	2,133	-0.09%
2023/06/09	0.1	1133.33	0	0.00	1160.00	0.1	2,122	0.00%
2023/06/08	2.1	1190.71	1	1146.61	1140.00	1.1	2,107	0.05%
2023/06/07	1	1215.00	1	1200.09	1200.00	0	2,088	0.00%
2023/06/06	2	1195.01	2	1199.99	1205.00	0	2,095	0.00%
2023/06/05	1.1	1200.69	1	1205.00	1200.00	0.1	2,091	0.00%
2023/06/02	3	1196.67	3.1	1205.97	1205.00	-0.1	2,087	0.00%
2023/06/01	2	1160.00	2	1165.03	1165.00	0	2,065	0.00%
2023/05/31	1	1160.00	2	1165.00	1160.00	-1	2,058	-0.05%
2023/05/30	0.1	1200.00	0	0.00	1195.00	0.1	2,060	0.00%
2023/05/29	3	1208.33	2.1	1205.00	1205.00	0.9	2,073	0.04%
2023/05/26	3	1215.00	4	1177.62	1170.00	-1	2,115	-0.05%
2023/05/25	3	1154.96	4.1	1158.83	1145.00	-1.1	2,103	-0.05%
2023/05/24	3	1091.68	2	1094.98	1100.00	1	2,067	0.05%
2023/05/23	1	1129.98	0.1	1101.82	1125.00	0.9	2,061	0.04%
2023/05/22	1	1050.05	1	1055.00	1060.00	0	2,019	0.00%
2023/05/19	0	1060.00	2	1077.53	1080.00	-2	2,006	-0.10%
2023/05/18	1	1065.17	1	1094.42	1065.00	0	1,993	0.00%
2023/05/17	1	1080.00	1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0	1055.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	0.2	1030.00	0	0.00	1015.00	0.2	1,959	0.01%
2023/05/12	1	1040.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/10	3	1021.54	1	1010.00	1005.00	2	1,915	0.11%
2023/05/09	0	1085.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	1	1170.00	1	1140.00	1130.00	0	1,857	0.00%
2023/05/03	3	1190.00	2	1180.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	0	1200.00	1210.00	0	1,903	0.00%
2023/04/28	1	1175.00	2	1157.50	1165.00	-1	1,905	-0.05%
2023/04/27	3	1163.33	2	1170.00	1165.00	1	1,873	0.05%
2023/04/26	1	1125.00	3	1131.67	1135.00	-2	1,832	-0.11%
2023/04/25	0	1075.83	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1120.00	1135.00	-1	1,776	-0.06%
2023/04/21	2	1122.25	4	1102.50	1095.00	-2	1,766	-0.11%
2023/04/20	2	1147.50	1	1130.00	1130.00	1	1,757	0.06%
2023/04/19	3	1166.67	2.2	1157.17	1155.00	0.8	1,761	0.05%
2023/04/18	2.1	1167.08	2	1160.00	1160.00	0.1	1,742	0.00%
2023/04/13	1.2	1182.83	0	0.00	1175.00	1.2	1,732	0.07%
2023/04/12	0	0.00	0	1240.00	1235.00	0	1,682	0.00%
2023/04/11	1	1250.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	1	1240.00	4.1	1207.90	1240.00	-3.1	1,636	-0.19%
2023/04/07	1	1125.00	1	1140.00	1130.00	0	1,574	0.00%
2023/04/06	2	1087.50	1	1095.15	1125.00	1	1,556	0.06%
2023/03/31	3.1	1134.61	2	1110.00	1125.00	1.1	1,534	0.07%
2023/03/30	2	1139.98	1	1130.01	1130.00	1	1,520	0.07%
2023/03/29	0	1085.00	1	1070.00	1085.00	-1	1,481	-0.07%
2023/03/28	1	1090.00	0	1090.46	1090.00	1	1,476	0.07%
2023/03/27	1	1135.00	2	1122.50	1100.00	-1	1,477	-0.07%
2023/03/24	5	1124.00	4	1135.00	1105.00	1	1,458	0.07%
2023/03/23	0	1060.00	1.1	1069.98	1075.00	-1.1	1,429	-0.08%
2023/03/22	2	1027.44	3.4	1057.61	1085.00	-1.4	1,392	-0.10%
2023/03/21	2	986.99	2.1	991.06	990.00	0	1,337	0.00%
2023/03/20	2	960.67	2	967.52	963.00	0	1,293	0.00%
2023/03/17	2	930.60	4.1	945.98	948.00	-2.1	1,280	-0.16%
2023/03/16	4	926.47	4	927.50	916.00	0	1,249	0.00%
2023/03/15	1	928.00	1	912.00	912.00	0	1,237	0.00%
2023/03/14	1	914.98	2	915.00	914.00	-1	1,232	-0.08%
2023/03/13	3	916.30	2	918.50	915.00	1	1,238	0.08%
2023/03/10	1	936.93	2	932.00	935.00	-1	1,235	-0.08%
2023/03/09	5	970.40	4.1	976.69	950.00	0.9	1,239	0.07%
2023/03/08	1	940.00	1.1	944.74	947.00	-0.1	1,218	-0.01%
2023/03/07	1	948.85	1	935.00	935.00	0	1,213	0.00%
2023/03/06	2	942.50	3	937.33	942.00	-1	1,201	-0.08%
2023/03/03	4.1	928.75	3	922.03	917.00	1	1,190	0.09%
2023/03/02	4	948.00	3	938.37	935.00	1	1,179	0.08%
2023/03/01	2.1	957.90	1.1	940.00	940.00	1	1,164	0.08%
2023/02/24	4.1	965.64	5.2	985.65	969.00	-1.2	1,150	-0.10%
2023/02/23	7	877.43	8.1	876.11	908.00	-1.1	1,071	-0.11%
2023/02/22	3.1	831.90	0	0.00	826.00	3.1	1,034	0.30%
2023/02/21	2	860.00	3.1	852.48	859.00	-1.1	1,035	-0.10%
2023/02/20	0	835.00	0	0.00	831.00	0	1,039	0.00%
2023/02/17	1.1	838.10	0	0.00	836.00	1.1	1,062	0.10%
2023/02/16	3.1	845.65	3	844.00	838.00	0.1	1,093	0.01%
2023/02/15	0.1	824.85	0	0.00	822.00	0.1	1,121	0.00%
2023/02/14	0	820.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	2.1	828.03	0	0.00	814.00	2.1	1,170	0.18%
2023/02/10	1	848.88	0	0.00	841.00	1	1,173	0.09%
2023/02/09	1.1	852.00	4	858.75	858.00	-2.9	1,194	-0.24%
2023/02/08	3	847.97	1	848.00	850.00	2	1,215	0.17%
2023/02/07	1	858.70	1	845.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	1.2	859.33	855.00	-1.2	1,301	-0.09%
2023/02/03	3	829.68	3	835.00	841.00	0	1,305	0.00%
2023/02/02	1.2	803.67	3	789.69	823.00	-1.8	1,296	-0.14%
2023/02/01	2	760.50	1	765.00	767.00	1	1,302	0.08%
2023/01/31	1	760.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1.1	802.81	1	777.00	772.00	0.1	1,270	0.00%
2023/01/17	1	785.00	1	784.00	785.00	0	1,245	0.00%
2023/01/16	0	0.00	0	785.00	787.00	0	1,249	0.00%
2023/01/13	2	779.50	1	790.00	774.00	1	1,259	0.08%
2023/01/12	1	764.00	1	767.00	770.00	0	1,272	0.00%
2023/01/11	0	751.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	2	778.50	1	787.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	1	780.00	767.00	-1	1,263	-0.08%
2023/01/06	0	737.00	1	729.00	742.00	-1	1,262	-0.08%
2023/01/05	1	728.00	0	0.00	723.00	1	1,250	0.08%
2023/01/04	1	816.00	1	807.00	801.00	0	1,209	0.00%
2023/01/03	0	0.00	1	804.00	810.00	-1	1,216	-0.08%
2022/12/29	0	0.00	3	802.67	801.00	-3	1,226	-0.24%
2022/12/26	0	0.00	1	812.00	812.00	-1	1,259	-0.08%
2022/12/22	1	835.00	0	0.00	830.00	1	1,285	0.08%
2022/12/20	0	847.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	2	889.00	0	0.00	853.00	2	1,279	0.16%
2022/12/16	1	913.00	3	919.67	919.00	-2	1,263	-0.16%
2022/12/15	3	938.33	1	933.00	936.00	2	1,257	0.16%
2022/12/14	2	940.00	0	0.00	939.00	2	1,242	0.16%
2022/12/13	1	922.00	0	0.00	909.00	1	1,236	0.08%
2022/12/12	0	0.00	1	888.00	911.00	-1	1,227	-0.08%
2022/12/02	0	0.00	0	906.00	918.00	0	1,197	0.00%
2022/11/28	0	0.00	0	854.00	860.00	0	1,166	0.00%
2022/11/25	1	865.00	1	862.98	855.00	0	1,166	0.00%
2022/11/22	0	0.00	0	869.00	869.00	0	1,148	0.00%
2022/11/21	2	856.50	1	850.00	858.00	1	1,127	0.09%
2022/11/18	0	0.00	1	850.01	852.00	-1	1,128	-0.09%
2022/11/16	1	858.00	0	0.00	858.00	1	1,118	0.09%
2022/11/07	1	865.00	1	836.00	841.00	0	954	0.00%
2022/11/04	3	845.00	3.1	831.41	856.00	-0.1	929	-0.01%
2022/11/03	3	819.33	3	824.67	828.00	0	899	0.00%
2022/11/02	2	778.50	2	782.00	785.00	0	837	0.00%
2022/10/31	1	734.00	1	720.00	724.00	0	779	0.00%
2022/10/28	2	712.00	2	726.00	734.00	0	785	0.00%
2022/10/14	0	755.00	0	0.00	747.00	0	669	0.00%
2022/10/13	0	767.00	1	770.00	779.00	-1	658	-0.15%
2022/10/11	1	794.00	0	0.00	792.00	1	655	0.15%
2022/10/07	0	0.00	1	812.00	811.00	-1	652	-0.15%
2022/09/30	1	778.00	0	0.00	808.00	1	640	0.16%
2022/09/16	1	780.00	2	792.00	780.00	-1	673	-0.15%
2022/09/15	1	787.00	0	0.00	780.00	1	677	0.15%
2022/09/12	0	0.00	0.1	797.00	795.00	-0.1	684	-0.01%
2022/09/02	0	750.00	0	0.00	742.00	0	713	0.00%
2022/08/30	0	756.00	0	0.00	760.00	0	711	0.00%
2022/08/17	0	754.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	0.00	1	759.00	760.00	-1	810	-0.12%
2022/08/15	0	0.00	0.1	745.00	760.00	-0.1	804	-0.01%
2022/08/12	0	728.00	0	727.15	725.00	0	802	0.00%
2022/08/11	1	735.00	1	737.90	732.00	0	804	0.00%
2022/08/10	0	715.00	0	0.00	715.00	0	801	0.00%
2022/08/09	0	0.00	0.1	728.00	725.00	-0.1	803	-0.01%
2022/08/04	0.1	674.57	0	0.00	666.00	0.1	810	0.01%
2022/08/03	1.1	729.96	2	697.43	699.00	-0.9	793	-0.12%
2022/08/02	0	725.50	0	0.00	739.00	0	769	0.00%
2022/07/29	1	742.00	0	0.00	736.00	1	768	0.13%
2022/07/28	0	735.00	1.1	734.21	735.00	-1.1	770	-0.14%
2022/07/27	0	0.00	2	709.00	709.00	-2	771	-0.26%
2022/07/26	0	705.92	0	0.00	705.00	0	767	0.00%
2022/07/22	0.1	738.00	0	0.00	730.00	0.1	776	0.01%
2022/07/20	1	711.00	1	723.00	725.00	0	778	0.00%
2022/07/15	1	699.00	1	705.00	715.00	0	778	0.00%
2022/07/12	1	666.00	0	0.00	670.00	1	768	0.13%
2022/07/11	1	684.96	1	673.00	672.00	0	762	0.00%
2022/07/08	1	663.00	1	669.00	669.00	0	747	0.00%
2022/07/04	0.1	646.00	0	0.00	650.00	0.1	728	0.01%
2022/07/01	0	0.00	3	667.00	663.00	-3	722	-0.42%
2022/06/29	3	726.00	3	718.67	720.00	0	700	0.00%
2022/06/28	0.1	755.00	0	0.00	751.00	0.1	700	0.01%
2022/06/27	0	0.00	0	785.00	765.00	0	712	0.00%
2022/06/23	0	0.00	0	747.00	734.00	0	713	0.00%
2022/06/21	0	762.00	0	0.00	761.00	0	731	0.00%
2022/06/20	1.1	745.74	0	0.00	730.00	1.1	754	0.14%
2022/06/16	0.1	809.31	0	0.00	806.00	0.1	767	0.01%
2022/06/15	0	835.00	0	0.00	825.00	0	759	0.00%
2022/06/13	0	857.00	0	0.00	866.00	0	750	0.00%
2022/06/08	0	0.00	0.1	911.00	887.00	-0.1	758	-0.01%
2022/05/27	0	809.00	0	0.00	808.00	0	720	0.00%
2022/05/26	0.1	804.00	0	0.00	791.00	0.1	709	0.01%
2022/05/24	0	901.00	0	0.00	883.00	0	675	0.00%
2022/05/18	0	957.00	0	0.00	956.00	0	654	0.00%
2022/05/17	0	963.00	0	0.00	969.00	0	655	0.00%
2022/05/06	1	991.00	0	0.00	995.00	1	645	0.15%
2022/05/03	0	0.00	0	1025.00	1035.00	0	641	0.00%
2022/04/28	0	0.00	1.1	999.00	1005.00	-1.1	650	-0.17%
2022/04/26	0.1	987.00	0.1	998.16	998.00	0	664	0.00%
2022/04/25	0	963.00	0	968.00	967.00	0	662	0.01%
2022/04/21	1	1014.81	0	0.00	1015.00	1	664	0.15%
2022/04/20	0.1	1006.77	1	1030.00	1030.00	-0.9	661	-0.14%
2022/04/14	1	997.00	0	0.00	996.00	1	687	0.15%
2022/04/13	0	0.00	0	973.00	983.00	0	696	0.00%
2022/04/12	0	0.00	0	972.00	973.00	0	699	0.00%
2022/04/11	2	980.46	0	0.00	960.00	2	702	0.29%
2022/04/07	0	0.00	0	992.00	988.00	0	676	0.00%
2022/04/06	1	994.00	0	995.30	992.00	1	666	0.15%
2022/04/01	0	0.00	0	988.00	990.00	0	667	0.00%
2022/03/30	0	1000.00	1	976.07	1005.00	-1	648	-0.15%
2022/03/28	0	0.00	1	921.00	920.00	-1	638	-0.16%
2022/03/24	0	0.00	1	952.00	942.00	-1	630	-0.16%
2022/03/22	1	938.00	0	0.00	921.00	1	595	0.17%
2022/03/21	0	0.00	1	939.00	937.00	-1	570	-0.18%
2022/03/18	0	0.00	0	1000.00	1005.00	0	565	0.00%
2022/03/17	0	0.00	0	1000.00	1010.00	0	565	0.00%
2022/03/16	0	0.00	0.1	945.41	956.00	-0.1	562	-0.01%
2022/03/15	0	0.00	0.1	953.00	945.00	-0.1	571	-0.01%
2022/03/14	0.2	1005.76	0	0.00	1030.00	0.2	574	0.03%
2022/03/09	1	946.00	1	948.00	951.00	0	578	0.00%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/03	0	946.00	0	0.00	933.00	0	591	0.00%
2022/02/24	0	0.00	0	998.00	977.00	0	591	0.00%
2022/02/23	0	1000.00	0	0.00	995.00	0	604	0.00%
2022/02/17	2	1037.50	1	1050.00	1045.00	1	643	0.16%
2022/02/16	1	1050.00	1	1039.97	1045.00	0	648	0.00%
2022/02/14	0	997.00	0	0.00	989.00	0	657	0.00%
2022/02/11	1	996.00	1	998.00	1005.00	0	665	0.00%
2022/01/21	0	0.00	0	1015.00	1015.00	0	731	0.00%
2022/01/20	2	1027.50	1	1020.00	1010.00	1	727	0.14%
2022/01/12	1	1110.00	1	1095.00	1100.00	0	707	0.00%
2022/01/10	0	0.00	0.2	1095.00	1110.00	-0.2	703	-0.02%
2022/01/06	0.5	1042.07	1	1045.00	1040.00	-0.5	702	-0.07%
2022/01/05	1	1105.00	0	0.00	1115.00	1	692	0.14%
2022/01/03	0	1090.00	1	1095.00	1090.00	-1	690	-0.14%
2021/12/28	1	1100.00	0	0.00	1110.00	1	703	0.14%
2021/12/27	0	0.00	0	1110.00	1125.00	0	704	0.00%
2021/12/24	0	1115.00	0	1120.00	1110.00	0	709	0.00%
2021/12/23	0	1107.86	2	1120.00	1115.00	-2	724	-0.28%
2021/12/22	0	0.00	3	1086.67	1110.00	-3	724	-0.41%
2021/12/21	0	0.00	0	1060.00	1075.00	0	716	0.00%
2021/12/20	1	1030.02	0	0.00	1025.00	1	716	0.14%
2021/12/17	0	1045.00	0	0.00	1065.00	0	717	0.00%
2021/12/15	1	1070.00	1	1050.02	1055.00	0	710	0.00%
2021/12/13	1	1080.00	0	0.00	1080.00	1	708	0.14%
2021/12/10	1	1055.00	0	0.00	1065.00	1	708	0.14%
2021/12/09	1	1080.00	3.1	1064.83	1080.00	-2.1	701	-0.30%
2021/12/08	0	0.00	0.1	1047.86	1050.00	-0.1	693	-0.01%
2021/12/07	1	996.00	2	1017.50	1010.00	-1	682	-0.15%
2021/12/06	0	990.00	0	0.00	995.00	0	684	0.00%
2021/12/03	2	998.50	0	0.00	998.00	2	678	0.29%
2021/12/02	1	996.00	1	1020.00	1020.00	0	674	0.00%
2021/12/01	1.1	1024.20	0	0.00	1020.00	1.1	666	0.17%
2021/11/30	0	0.00	0	1050.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	0	1020.00	1020.00	0	638	0.00%
2021/11/24	0	996.40	0	0.00	990.00	0	633	0.00%
2021/11/22	0.2	1050.00	1	1025.03	1030.00	-0.9	615	-0.14%
2021/11/19	1	1015.00	0.1	1014.44	1010.00	0.9	603	0.15%
2021/11/18	1	988.04	1	984.00	984.00	0	596	0.00%
2021/11/17	0	977.00	0	1000.00	1010.00	0	595	0.00%
2021/11/16	0	0.00	0	991.00	977.00	0	599	0.00%
2021/11/15	0	0.00	0.1	981.01	971.00	-0.1	600	-0.01%
2021/11/04	0	0.00	0.1	906.33	905.00	-0.1	533	-0.02%
2021/11/03	0.1	861.00	0	0.00	867.00	0.1	517	0.02%
2021/11/02	0	883.00	0	0.00	886.00	0	510	0.00%
2021/11/01	1	914.00	1	915.00	928.00	0	508	0.00%
2021/10/29	0	0.00	0	881.00	889.00	0	504	0.00%
2021/10/28	0	0.00	1	863.00	868.00	-1	500	-0.20%
2021/10/25	0	0.00	0	815.00	812.00	0	481	0.00%
2021/10/21	0	810.00	0	0.00	806.00	0	496	0.00%
2021/10/19	1.1	791.80	0	0.00	808.00	1.1	499	0.21%
2021/10/15	0	780.00	0	0.00	781.00	0	497	0.00%
2021/10/07	0	818.00	0	0.00	815.00	0	514	0.00%
2021/09/30	0	874.00	0	0.00	870.00	0	533	0.00%
2021/09/27	0	965.00	0	0.00	950.00	0	530	0.00%
2021/09/23	0	950.00	0	0.00	955.00	0	523	0.00%
2021/09/17	0	0.00	0	920.27	930.00	0	520	0.00%
2021/09/14	0	890.00	0	0.00	892.00	0	523	0.00%
2021/09/13	0	890.50	0	0.00	890.00	0	529	0.00%
2021/09/02	0	0.00	0	979.00	984.00	0	634	0.00%
2021/08/31	0	0.00	0.1	972.00	970.00	-0.1	640	-0.01%
2021/08/30	0	0.00	2	970.00	983.00	-2	638	-0.31%
2021/08/27	0	0.00	0.1	953.00	953.00	-0.1	636	-0.02%
2021/08/26	0.1	940.00	0	0.00	943.00	0.1	637	0.02%
2021/08/25	0	0.00	0.1	956.00	960.00	-0.1	637	-0.01%
2021/08/24	0	941.50	0	0.00	949.00	0	636	0.00%
2021/08/20	0	0.00	1	941.00	917.00	-1	637	-0.16%
2021/08/19	0	0.00	2	877.50	889.00	-2	629	-0.32%
2021/08/16	2	853.50	0	0.00	859.00	2	631	0.32%
2021/08/13	0	864.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0	882.50	0	0.00	880.00	0	635	0.00%
2021/08/10	0	0.00	1	911.00	908.00	-1	638	-0.16%
2021/08/09	1	920.00	0	0.00	910.00	1	645	0.15%
2021/08/06	0	926.50	0	0.00	916.00	0	652	0.00%
2021/08/05	0	916.43	1	909.00	916.00	-1	659	-0.15%
2021/08/03	1	947.00	0	0.00	943.00	1	681	0.15%
2021/07/28	0	0.00	1	901.00	901.00	-1	734	-0.14%
2021/07/27	1	942.00	0	0.00	933.00	1	761	0.13%
2021/07/26	0	933.73	1	929.00	936.00	-1	770	-0.13%
2021/07/23	1	949.07	0	0.00	945.00	1	790	0.13%
2021/07/22	1	978.11	0	0.00	976.00	1	797	0.13%
2021/07/21	2	976.99	0	985.71	985.00	2	796	0.25%
2021/07/20	1	998.82	0	0.00	981.00	1	795	0.13%
2021/07/19	0	1015.00	0	1029.86	1015.00	0	797	0.00%
2021/07/16	0	1015.00	1.1	1010.24	1025.00	-1	798	-0.13%
2021/07/15	4.1	1041.71	0	0.00	1015.00	4.1	796	0.51%
2021/07/14	0	0.00	1	1120.00	1110.00	-1	777	-0.13%
2021/07/13	1	1095.05	1	1115.00	1105.00	0	774	0.00%
2021/07/12	1	1060.00	0	0.00	1065.00	1	786	0.13%
2021/07/09	1	995.00	2	1022.50	1045.00	-1	789	-0.13%
2021/07/08	0.1	1050.00	0	0.00	1055.00	0.1	769	0.01%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/07/05	1	1050.00	0	1035.00	1040.00	1	771	0.13%
2021/06/30	0	0.00	0	995.00	997.00	0	769	0.00%
2021/06/24	1	1000.00	0	0.00	995.00	1	761	0.13%
2021/06/21	1	989.00	1	984.00	978.00	0	744	0.00%
2021/06/18	1	992.00	1	974.51	961.00	0	734	-0.01%
2021/06/17	0.1	979.00	1	995.01	976.00	-1	718	-0.13%
2021/06/16	1	1029.82	0.1	1040.91	1020.00	0.9	702	0.13%
2021/06/15	0	0.00	1	993.06	992.00	-1	676	-0.15%
2021/06/11	0	0.00	2	964.89	955.00	-2	651	-0.31%
2021/06/10	0	931.00	0	0.00	928.00	0	646	0.00%
2021/06/09	0	0.00	1	914.01	926.00	-1	654	-0.15%
2021/06/08	0	0.00	0	899.00	893.00	0	657	0.00%
2021/06/07	1	887.01	1	892.00	898.00	0	672	0.00%
2021/06/04	1	898.00	0	0.00	892.00	1	677	0.15%
2021/06/03	1	915.00	0	0.00	906.00	1	684	0.15%
2021/06/01	1	919.00	1	928.00	912.00	0	695	0.00%
2021/05/31	0	0.00	2	919.01	931.00	-2	704	-0.28%
2021/05/28	2	907.00	0	0.00	909.00	2	705	0.28%
2021/05/27	0	0.00	0	903.00	915.00	0	713	0.00%
2021/05/26	1	889.00	0	886.00	889.00	1	722	0.14%
2021/05/25	0	890.00	1	860.00	893.00	-1	721	-0.14%
2021/05/24	1	834.00	1	847.00	848.00	0	716	0.00%
2021/05/21	1	832.00	0	0.00	835.00	1	723	0.14%
2021/05/20	0	0.00	3	818.33	827.00	-3	723	-0.41%
2021/05/19	1	796.03	0	0.00	796.00	1	724	0.14%
2021/05/18	3	806.01	2	813.50	814.00	1	731	0.14%
2021/05/17	0	772.00	1	776.00	783.00	-1	749	-0.13%
2021/05/13	0	830.00	0	0.00	823.00	0	770	0.00%
2021/05/12	0	837.20	2	857.50	852.00	-2	777	-0.26%
2021/05/11	0	872.00	0	886.00	872.00	0	781	0.00%
2021/05/10	2	932.44	0	0.00	913.00	2	780	0.26%
2021/05/07	1	930.00	1	938.00	944.00	0	786	0.00%
2021/05/05	0	935.00	0	0.00	931.00	0	782	0.00%
2021/05/04	0	0.00	0	938.00	929.00	0	772	0.00%
2021/05/03	0	903.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1	905.00	914.00	-1	767	-0.13%
2021/04/28	1	862.00	1	861.00	861.00	0	812	0.00%
2021/04/26	0	878.00	0.1	885.00	882.00	-0.1	873	-0.01%
2021/04/23	0	0.00	0.1	876.00	890.00	-0.1	886	-0.01%
2021/04/21	0	857.00	0	863.00	858.00	0	923	0.00%
2021/04/20	1	867.00	1	869.00	866.00	0	976	0.00%
2021/04/19	1	868.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	0	872.00	2	876.58	878.00	-2	1,045	-0.19%
2021/04/14	1	826.00	3.2	821.26	826.00	-2.2	1,097	-0.20%
2021/04/09	1	835.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	1	853.00	0	0.00	858.00	1	1,132	0.09%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/04/06	0.1	860.64	0	0.00	849.00	0.1	1,139	0.01%
2021/03/25	0	0.00	0	835.00	837.00	0	1,155	0.00%
2021/03/22	1.1	832.27	0	837.00	831.00	1.1	1,204	0.09%
2021/03/17	0	869.00	0	0.00	851.00	0	1,242	0.00%
2021/03/15	1	887.85	1	888.01	890.00	0	1,242	0.00%
2021/03/12	0	873.08	0	870.00	883.00	0	1,243	0.00%
2021/03/11	0	879.00	0	0.00	883.00	0	1,247	0.00%
2021/03/10	0	833.00	0	0.00	832.00	0	1,244	0.00%
2021/03/04	0	0.00	0.2	849.61	850.00	-0.2	1,272	-0.02%
2021/03/03	0	831.00	0	832.33	852.00	0	1,276	0.00%
2021/03/02	0	830.00	0.1	830.76	828.00	-0.1	1,274	-0.01%
2021/02/26	0.2	808.87	0	805.00	804.00	0.2	1,281	0.02%
2021/02/25	0	835.46	0	0.00	837.00	0	1,277	0.00%
2021/02/19	0.1	865.00	0	0.00	851.00	0.1	1,312	0.00%
2021/02/17	0	0.00	0.1	865.00	892.00	-0.1	1,365	0.00%
2021/02/05	0	0.00	2	875.00	872.00	-2	1,372	-0.15%
2021/02/04	0	0.00	1	850.00	865.00	-1	1,399	-0.07%
2021/02/03	0	842.00	0	0.00	843.00	0	1,419	0.00%
2021/02/02	2	829.46	0	0.00	828.00	2	1,427	0.14%
2021/01/29	1	851.00	0	0.00	826.00	1	1,420	0.07%
2021/01/28	0	0.00	1	825.00	836.00	-1	1,410	-0.07%
2021/01/27	0	0.00	0.1	850.07	842.00	-0.1	1,402	-0.01%
2021/01/26	0	0.00	0.4	833.63	836.00	-0.4	1,400	-0.03%
2021/01/25	1	854.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	0.2	870.00	0	873.00	868.00	0.2	1,384	0.01%
2021/01/21	1	875.00	3.4	879.96	894.00	-2.4	1,365	-0.17%
2021/01/20	3	834.95	4.3	850.74	833.00	-1.3	1,311	-0.10%
2021/01/19	0	0.00	1.1	803.14	802.00	-1.1	1,263	-0.08%
2021/01/18	1	776.00	7	771.43	789.00	-6	1,243	-0.48%
2021/01/15	2	761.50	2.3	768.33	767.00	-0.3	1,237	-0.02%
2021/01/14	0.3	779.66	2	787.00	767.00	-1.8	1,260	-0.14%
2021/01/13	1.4	750.67	2	756.43	763.00	-0.7	1,232	-0.05%
2021/01/12	1	719.00	1	735.00	712.00	0	1,188	0.00%
2021/01/11	8	705.36	1	703.00	707.00	7	1,156	0.61%
2021/01/08	0	0.00	3.1	722.72	735.00	-3.1	1,136	-0.27%
2021/01/07	0	688.00	0	0.00	683.00	0	1,081	0.00%
2021/01/06	0	703.00	0	0.00	689.00	0	1,079	0.00%
2021/01/05	0	693.00	0	0.00	694.00	0	1,072	0.00%
2021/01/04	1	697.98	1	695.00	695.00	0	1,097	0.00%
2020/12/30	0	0.00	1	708.00	705.00	-1	1,111	-0.09%
2020/12/29	1	692.00	0	0.00	689.00	1	1,123	0.09%
2020/12/23	0	0.00	1	690.00	697.00	-1	1,200	-0.08%
2020/12/18	2	712.00	2.3	715.04	703.00	-0.3	1,212	-0.02%
2020/12/17	0	0.00	0	703.00	705.00	0	1,194	0.00%
2020/12/16	0	0.00	1	699.00	701.00	-1	1,196	-0.08%
2020/12/15	0.1	692.48	0	0.00	690.00	0.1	1,189	0.01%
2020/12/14	0.3	702.00	1.5	701.96	703.00	-1.2	1,181	-0.10%
2020/12/11	0	0.00	1	690.00	688.00	-1	1,168	-0.09%
2020/12/10	0	0.00	1	682.00	679.00	-1	1,165	-0.09%
2020/12/09	0	0.00	0.2	691.33	691.00	-0.2	1,172	-0.01%
2020/12/08	1	694.00	1	695.00	696.00	0	1,180	0.00%
2020/12/04	0	667.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	0	670.38	0	0.00	666.00	0	1,256	0.00%
2020/12/02	2	674.48	1	670.00	668.00	1	1,290	0.08%
2020/12/01	1.2	683.48	1	681.00	678.00	0.2	1,290	0.01%
2020/11/30	1	692.00	1	678.00	682.00	0	1,302	0.00%
2020/11/27	1	684.00	1	680.00	688.00	0	1,296	0.00%
2020/11/26	1.2	683.87	0.1	690.00	682.00	1	1,295	0.08%
2020/11/25	0.6	682.90	0	0.00	674.00	0.6	1,309	0.04%
2020/11/23	0.1	689.00	0	0.00	686.00	0.1	1,315	0.00%
2020/11/20	2	685.02	1	686.00	686.00	1	1,309	0.08%
2020/11/19	1	690.00	0	0.00	690.00	1	1,306	0.08%
2020/11/17	1	693.00	1	689.00	689.00	0	1,300	0.00%
2020/11/16	1	682.00	1	688.00	688.00	0	1,298	0.00%
2020/11/13	4	705.75	2	696.00	697.00	2	1,274	0.16%
2020/11/12	4	726.75	7	737.86	711.00	-3	1,253	-0.24%
2020/11/11	8	749.38	1	743.00	738.00	7	1,223	0.57%
2020/11/10	0	0.00	2	779.00	788.00	-2	1,196	-0.17%
2020/11/09	0	0.00	58	768.16	780.00	-58	1,182	-4.90%
2020/11/06	1	749.00	1	753.00	741.00	0	1,171	0.00%
2020/11/04	1	714.00	2	720.00	721.00	-1	1,282	-0.08%
2020/11/03	1	714.00	2	722.50	719.00	-1	1,294	-0.08%
2020/11/02	1	736.00	1	707.00	707.00	0	1,296	0.00%
2020/10/30	3	731.33	0	0.00	727.00	3	1,306	0.23%
2020/10/29	1	747.00	2	738.50	744.00	-1	1,306	-0.08%
2020/10/28	0	0.00	0.1	755.00	736.00	-0.1	1,310	0.00%
2020/10/23	3	752.33	1	753.00	753.00	2	1,314	0.15%
2020/10/22	0	0.00	6	747.50	758.00	-6	1,320	-0.45%
2020/10/21	2	731.00	0	0.00	721.00	2	1,302	0.15%
2020/10/16	1	727.00	2	713.50	710.00	-1	1,382	-0.07%
2020/10/14	1	735.00	1	732.00	727.00	0	1,415	0.00%
2020/10/13	2	740.00	1	732.00	726.00	1	1,421	0.07%
2020/10/12	2	741.00	3	745.33	737.00	-1	1,419	-0.07%
2020/10/08	9	723.56	1	734.00	733.00	8	1,402	0.57%
2020/10/06	20	706.85	1	696.00	709.00	19	1,407	1.35%
2020/10/05	34	679.85	0	0.00	681.00	34	1,414	2.40%
2020/09/30	1	656.00	1	655.00	653.00	0	1,452	0.00%
2020/09/29	2.1	666.80	1	658.00	654.00	1.1	1,457	0.07%
2020/09/28	0	0.00	0.1	687.00	688.00	-0.1	1,453	-0.01%
2020/09/24	1	656.00	51	658.67	655.00	-50	1,488	-3.36%
2020/09/22	0.1	678.00	0	0.00	674.00	0.1	1,561	0.01%
2020/09/21	1	693.00	1	705.00	692.00	0	1,565	0.00%
2020/09/18	1	681.00	0	0.00	683.00	1	1,574	0.06%
2020/09/17	3	688.00	1	689.00	683.00	2	1,597	0.13%
2020/09/16	4	686.50	1.1	696.36	699.00	2.9	1,616	0.18%
2020/09/15	3	682.33	0	0.00	685.00	3	1,624	0.18%
2020/09/14	1	673.00	0	0.00	680.00	1	1,665	0.06%
2020/09/11	0.1	662.00	1	662.00	660.00	-1	1,667	-0.06%
2020/09/10	16	680.00	0	0.00	677.00	16	1,677	0.95%
2020/09/09	11.2	663.63	13	663.23	665.00	-1.8	1,678	-0.11%
2020/09/08	30.1	696.69	6	698.00	707.00	24.1	1,668	1.44%
2020/09/07	1	691.00	25	684.64	684.00	-24	1,638	-1.47%
2020/09/04	26	757.81	1	758.00	759.00	25	1,624	1.54%
2020/09/03	4	775.00	84	772.93	775.00	-80	1,670	-4.79%
2020/09/02	1	790.00	1	804.00	790.00	0	1,682	0.00%
2020/08/31	1	812.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	0	0.00	1.1	825.73	805.00	-1.1	1,766	-0.06%
2020/08/26	2	804.00	1	804.00	796.00	1	1,802	0.06%
2020/08/24	0	0.00	1	791.00	798.00	-1	1,851	-0.05%
2020/08/21	3	767.67	3	766.33	770.00	0	1,853	0.00%
2020/08/20	1	753.20	0	0.00	753.00	1	1,857	0.06%
2020/08/19	2	800.50	2	799.50	806.00	0	1,844	0.00%
2020/08/18	1	797.00	1	806.00	793.00	0	1,841	0.00%
2020/08/17	2	799.00	1	794.00	796.00	1	1,846	0.05%
2020/08/11	9	820.11	5	822.80	786.00	4	1,884	0.21%
2020/08/10	2	833.50	9	825.67	838.00	-7	1,858	-0.38%
2020/08/07	1	783.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	1	801.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	1	790.00	0	0.00	789.00	1	1,841	0.05%
2020/07/30	1	781.00	0	0.00	785.00	1	1,894	0.05%
2020/07/28	3	790.00	3	791.00	778.00	0	1,921	0.00%
2020/07/24	4	794.00	0	0.00	773.00	4	1,948	0.21%
2020/07/23	1	818.00	2	824.00	826.00	-1	1,929	-0.05%
2020/07/22	2	801.00	4	815.75	819.00	-2	1,919	-0.10%
2020/07/21	1	789.00	1	799.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	1	792.00	797.00	-1	1,893	-0.05%
2020/07/17	1	749.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	1	766.93	0	0.00	760.00	1	1,869	0.06%
2020/07/15	1	787.00	1	770.00	770.00	0	1,871	0.00%
2020/07/13	2.1	789.19	2	793.00	792.00	0.1	1,894	0.01%
2020/07/10	2.1	788.49	1	801.00	781.00	1.1	1,881	0.06%
2020/07/09	6.1	827.62	5	854.60	812.00	1.1	1,862	0.06%
2020/07/08	1	816.00	3	820.67	812.00	-2	1,809	-0.11%
2020/07/07	2	812.50	2	818.00	812.00	0	1,803	0.00%
2020/07/06	0.1	820.00	1	817.00	817.00	-0.9	1,800	-0.05%
2020/07/03	4	815.25	1	809.00	805.00	3	1,807	0.17%
2020/07/02	3.1	848.91	2	839.50	844.00	1.1	1,794	0.06%
2020/07/01	3	851.33	2	841.50	839.00	1	1,778	0.06%
2020/06/30	2	797.50	0	0.00	802.00	2	1,743	0.11%
2020/06/29	0	0.00	1	811.00	790.00	-1	1,761	-0.06%
2020/06/24	2	787.00	0	0.00	799.00	2	1,757	0.11%
2020/06/23	2	797.50	1	801.00	793.00	1	1,758	0.06%
2020/06/22	1	815.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	2	825.00	1	836.00	830.00	1	1,764	0.06%
2020/06/18	0	0.00	1	826.00	830.00	-1	1,760	-0.06%
2020/06/17	2	818.50	2	824.50	815.00	0	1,789	0.00%
2020/06/16	1	819.00	2	828.00	833.00	-1	1,817	-0.06%
2020/06/15	1	811.00	0	0.00	793.00	1	1,845	0.05%
2020/06/12	1	796.00	1	793.00	811.00	0	1,855	0.00%
2020/06/11	2	809.00	1	827.00	804.00	1	1,875	0.05%
2020/06/10	4	824.75	5	843.60	819.00	-1	1,885	-0.05%
2020/06/09	1	793.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	2.1	764.85	0	0.00	776.00	2.1	1,890	0.11%
2020/06/05	1	748.00	1	749.00	751.00	0	1,882	0.00%
2020/06/04	2	787.50	1	776.00	764.00	1	1,868	0.05%
2020/06/03	2	761.00	1	759.00	759.00	1	1,855	0.05%
2020/06/02	8	785.38	1	762.00	762.00	7	1,830	0.38%
2020/06/01	1	814.00	2	828.50	832.00	-1	1,803	-0.06%
2020/05/29	2	813.00	1	820.00	801.00	1	1,814	0.06%
2020/05/28	1	854.00	1	852.00	845.00	0	1,795	0.00%
2020/05/27	2	870.00	1	866.00	866.00	1	1,794	0.06%
2020/05/26	3	871.33	4	874.75	866.00	-1	1,806	-0.06%
2020/05/22	5	861.60	3	859.33	840.00	2	1,809	0.11%
2020/05/21	0	0.00	1	869.00	852.00	-1	1,803	-0.06%
2020/05/20	3	853.00	1	856.00	854.00	2	1,807	0.11%
2020/05/19	3	859.33	4	876.00	857.00	-1	1,813	-0.06%
2020/05/18	2	859.50	1	843.00	835.00	1	1,817	0.06%
2020/05/15	1	818.00	2	818.50	829.00	-1	1,809	-0.06%
2020/05/14	2	820.00	0	0.00	801.00	2	1,799	0.11%
2020/05/13	1	830.00	1	827.00	829.00	0	1,821	0.00%
2020/05/12	3	846.33	1	879.00	836.00	2	1,817	0.11%
2020/05/11	1	819.00	2.5	853.80	873.00	-1.5	1,799	-0.08%
2020/05/08	1	796.00	3	800.00	794.00	-2	1,780	-0.11%
2020/05/07	0.5	790.00	0	0.00	795.00	0.5	1,785	0.03%
2020/05/06	0	0.00	2	774.50	772.00	-2	1,778	-0.11%
2020/05/05	2	751.50	0	0.00	750.00	2	1,774	0.11%
2020/05/04	1	747.00	1	752.00	768.00	0	1,787	0.00%
2020/04/30	1	736.00	6	751.83	770.00	-5	1,799	-0.28%
2020/04/29	5	716.80	0	0.00	725.00	5	1,777	0.28%
2020/04/28	6	697.83	4	699.50	714.00	2	1,778	0.11%
2020/04/27	2	678.00	3	680.00	683.00	-1	1,779	-0.06%
2020/04/23	0	0.00	2	668.50	674.00	-2	1,787	-0.11%
2020/04/21	2	653.50	0	0.00	651.00	2	1,770	0.11%
2020/04/20	1	653.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	4	660.25	0	0.00	663.00	4	1,773	0.23%
2020/04/16	1	664.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	6	678.83	0	0.00	675.00	6	1,845	0.33%
2020/04/14	1	676.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	1	675.00	1	663.00	661.00	0	1,842	0.00%
2020/04/10	5	690.40	2	692.50	673.00	3	1,840	0.16%
2020/04/09	2	707.00	0	0.00	698.00	2	1,849	0.11%
2020/04/08	6	720.50	1	714.00	712.00	5	1,839	0.27%
2020/04/07	8	737.38	4	737.00	738.00	4	1,823	0.22%
2020/04/06	28	712.04	0	0.00	715.00	28	1,830	1.53%
2020/04/01	2	695.00	3	689.00	695.00	-1	1,816	-0.06%
2020/03/31	2	690.50	1	702.00	702.00	1	1,809	0.06%
2020/03/27	0	0.00	2	693.00	677.00	-2	1,771	-0.11%
2020/03/26	1	677.00	2	691.50	697.00	-1	1,755	-0.06%
2020/03/25	0	0.00	2	683.00	677.00	-2	1,743	-0.11%
2020/03/23	0	0.00	30	580.40	639.00	-30	1,701	-1.76%
2020/03/20	4	618.25	8	619.13	611.00	-4	1,666	-0.24%
2020/03/19	7	591.71	0	0.00	577.00	7	1,622	0.43%
2020/03/18	1	681.00	1	683.00	641.00	0	1,600	0.00%
2020/03/17	1	670.00	2	684.00	674.00	-1	1,576	-0.06%
2020/03/16	1.1	672.27	0	0.00	661.00	1.1	1,549	0.07%
2020/03/13	15	592.60	9	648.11	698.00	6	1,538	0.39%
2020/03/12	4	676.75	1	641.00	647.00	3	1,486	0.20%
2020/03/11	2	718.50	1	737.00	709.00	1	1,460	0.07%
2020/03/09	1	703.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	2	737.50	0	0.00	725.00	2	1,458	0.14%
2020/03/04	1	697.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	9	719.78	4	735.75	701.00	5	1,407	0.36%
2020/03/02	2	703.00	2	721.00	712.00	0	1,393	0.00%
2020/02/27	9	727.22	3	738.00	724.00	6	1,537	0.39%
2020/02/26	4	749.50	1	742.00	742.00	3	1,527	0.20%
2020/02/25	1	754.00	0	0.00	757.00	1	1,528	0.07%
2020/02/21	0	0.00	0.5	777.00	775.00	-0.5	1,559	-0.03%
2020/02/20	2	771.50	1	784.00	784.00	1	1,568	0.06%
2020/02/18	0	0.00	1	741.00	735.00	-1	1,550	-0.06%
2020/02/14	1	735.00	0	0.00	760.00	1	1,582	0.06%
2020/02/13	0	0.00	3	730.00	721.00	-3	1,573	-0.19%
2020/02/12	1	728.00	5	728.00	740.00	-4	1,581	-0.25%
2020/02/11	1	709.00	10	712.00	723.00	-9	1,628	-0.55%
2020/02/10	0	0.00	17	718.47	710.00	-17	1,647	-1.03%
2020/02/07	1	728.00	19	751.32	735.00	-18	1,688	-1.07%
2020/02/06	0	0.00	3	745.00	747.00	-3	1,764	-0.17%
2020/02/05	7.1	741.18	74	746.89	724.00	-66.9	1,796	-3.72%
2020/02/04	0	0.00	2	725.00	724.00	-2	1,799	-0.11%
2020/02/03	3	678.67	0	0.00	686.00	3	1,811	0.17%
2020/01/30	8	693.50	0	0.00	683.00	8	1,811	0.44%
2020/01/20	0	0.00	3	717.33	721.00	-3	1,809	-0.17%
2020/01/17	2.4	707.42	4	717.75	707.00	-1.6	1,817	-0.09%
2020/01/15	1	711.00	2	710.50	705.00	-1	1,867	-0.05%
2020/01/14	1	693.00	0	0.00	707.00	1	1,870	0.05%
2020/01/13	3	695.67	4	713.00	690.00	-1	1,865	-0.05%
2020/01/10	12	703.00	17	708.65	704.00	-5	1,861	-0.27%
2020/01/09	2	665.00	21	667.43	688.00	-19	1,829	-1.04%
2020/01/08	1	620.00	0	0.00	627.00	1	1,794	0.06%
2020/01/07	3	626.67	2	639.50	627.00	1	1,830	0.05%
2020/01/06	5	623.00	0	0.00	632.00	5	1,861	0.27%
2020/01/03	5	632.00	6	651.00	625.00	-1	1,885	-0.05%
2019/12/31	4	628.25	1	635.00	635.00	3	1,919	0.16%
2019/12/30	1	628.00	5	636.80	639.00	-4	1,918	-0.21%
2019/12/27	8	610.00	0	0.00	606.00	8	1,902	0.42%
2019/12/26	5	616.40	1	613.00	614.00	4	1,905	0.21%
2019/12/25	1	623.00	0	0.00	622.00	1	1,910	0.05%
2019/12/23	0	0.00	3	624.67	627.00	-3	1,929	-0.16%
2019/12/18	1	612.00	0	0.00	614.00	1	1,939	0.05%
2019/12/16	3	609.00	1	613.00	618.00	2	2,062	0.10%
2019/12/13	2	617.00	11	612.45	619.00	-9	2,058	-0.44%
2019/12/11	1	598.00	1	600.00	600.00	0	2,070	0.00%
2019/12/10	2	595.00	9	590.89	595.00	-7	2,066	-0.34%
2019/12/09	1	578.00	1	574.00	579.00	0	2,049	0.00%
2019/12/06	3	576.33	3	580.67	575.00	0	2,075	0.00%
2019/12/05	0	0.00	10	575.90	580.00	-10	2,081	-0.48%
2019/12/04	0	560.00	3	558.67	561.00	-3	2,061	-0.14%
2019/12/03	0	0.00	1	557.00	551.00	-1	2,060	-0.05%
2019/11/29	1	553.00	2	554.00	553.00	-1	2,078	-0.05%
2019/11/27	2	547.50	5	552.00	546.00	-3	2,111	-0.14%
2019/11/26	0	0.00	1	564.00	557.00	-1	2,118	-0.05%
2019/11/25	0	0.00	7	555.00	558.00	-7	1,982	-0.35%
2019/11/21	2	528.50	4	545.50	550.00	-2	2,015	-0.10%
2019/11/20	2	539.00	0	0.00	539.00	2	2,032	0.10%
2019/11/19	0	0.00	1	548.00	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	4	547.75	547.00	-4	2,062	-0.19%
2019/11/14	0	0.00	5	533.20	536.00	-5	2,078	-0.24%
2019/11/13	0	0.00	1	524.00	524.00	-1	2,070	-0.05%
2019/11/08	0	0.00	2	512.50	524.00	-2	2,134	-0.09%
2019/11/06	3	505.33	0	0.00	507.00	3	2,190	0.14%
2019/11/05	4	508.50	4	513.25	490.00	0	2,147	0.00%
2019/11/04	6	534.83	2	557.00	532.00	4	2,083	0.19%
2019/11/01	9	560.67	1	558.00	558.00	8	2,066	0.39%
2019/10/31	0	0.00	5	560.80	579.00	-5	2,071	-0.24%
2019/10/30	3	544.67	4	549.75	542.00	-1	2,072	-0.05%
2019/10/29	0	0.00	1	545.00	545.00	-1	2,070	-0.05%
2019/10/28	0	0.00	5	532.00	535.00	-5	2,070	-0.24%
2019/10/25	2	517.50	1	531.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	3	519.67	525.00	-3	2,089	-0.14%
2019/10/23	1	506.00	1	515.00	508.00	0	2,120	0.00%
2019/10/18	44	496.19	27	494.80	495.00	17	2,122	0.80%
2019/10/16	0	0.00	1	495.00	485.50	-1	2,091	-0.05%
2019/10/15	2	503.50	2	515.00	494.50	0	2,073	0.00%
2019/10/14	20.5	488.41	2	499.50	495.00	18.5	2,042	0.91%
2019/10/09	39	479.15	21	478.10	485.00	18	2,011	0.89%
2019/10/08	0	0.00	3	478.67	481.00	-3	1,983	-0.15%
2019/10/07	55	460.05	35.1	459.33	456.00	19.9	1,956	1.02%
2019/10/03	0	0.00	1	454.50	455.50	-1	1,956	-0.05%
2019/10/02	2	447.75	4	448.38	449.00	-2	1,949	-0.10%
2019/10/01	1	438.00	1	446.00	437.00	0	1,950	0.00%
2019/09/27	3	443.83	0	0.00	441.50	3	1,967	0.15%
2019/09/24	1.3	464.50	1	466.00	459.50	0.3	1,940	0.02%
2019/09/23	2	464.75	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	6	460.67	467.00	-6	1,915	-0.31%
2019/09/19	3	447.17	0	0.00	440.00	3	1,836	0.16%
2019/09/17	0	0.00	1	451.50	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	1	446.00	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	4	430.25	429.50	-4	1,762	-0.23%
2019/09/11	2.4	421.01	0	0.00	422.50	2.4	1,762	0.13%
2019/09/10	3	420.00	2	421.00	418.50	1	1,756	0.06%
2019/09/09	0	0.00	1	436.00	437.00	-1	1,723	-0.06%
2019/09/06	1	444.50	12	440.58	444.50	-11	1,706	-0.64%
2019/09/05	2	435.00	0	0.00	439.00	2	1,691	0.12%
2019/09/04	11	439.73	1	437.00	440.00	10	1,678	0.60%
2019/09/03	3	446.83	1	444.00	441.50	2	1,671	0.12%
2019/09/02	2	445.00	9	439.00	450.00	-7	1,687	-0.41%
2019/08/30	4	430.75	4	436.50	430.00	0	1,667	0.00%
2019/08/29	4	429.50	2	438.00	430.00	2	1,667	0.12%
2019/08/28	0	0.00	4	436.13	433.50	-4	1,657	-0.24%
2019/08/27	1	431.00	1	433.00	424.00	0	1,671	0.00%
2019/08/26	5	425.30	2	421.50	420.50	3	1,715	0.17%
2019/08/23	4	437.50	2	434.25	431.50	2	1,669	0.12%
2019/08/22	1	450.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	1	448.00	4	453.13	448.00	-3	1,592	-0.19%
2019/08/19	0	0.00	2	428.75	441.00	-2	1,564	-0.13%
2019/08/16	1	419.00	0	0.00	421.00	1	1,544	0.06%
2019/08/15	3	413.33	5	417.60	421.50	-2	1,566	-0.13%
2019/08/14	2	427.00	5	426.00	422.00	-3	1,552	-0.19%
2019/08/13	7	413.86	21	410.24	415.00	-14	1,498	-0.93%
2019/08/12	20	410.25	2	414.50	408.00	18	1,449	1.24%
2019/08/08	3	408.17	9	399.94	412.00	-6	1,383	-0.43%
2019/08/07	2	383.75	2	382.50	382.50	0	1,301	0.00%
2019/08/06	4	367.13	3	372.00	378.50	1	1,298	0.08%
2019/08/05	3	385.00	2	388.00	375.50	1	1,281	0.08%
2019/08/02	5	387.20	2	390.50	392.50	3	1,263	0.24%
2019/08/01	3	391.33	2	393.75	391.00	1	1,248	0.08%
2019/07/30	2	382.00	0	0.00	381.00	2	1,236	0.16%
2019/07/29	3	391.33	2	391.00	391.00	1	1,242	0.08%
2019/07/26	1	393.50	3.2	392.13	392.50	-2.2	1,263	-0.17%
2019/07/25	10	387.60	13.1	388.82	381.50	-3.1	1,233	-0.25%
2019/07/24	3	377.83	0	0.00	379.00	3	1,169	0.26%
2019/07/19	0	0.00	1	356.00	354.00	-1	1,137	-0.09%
2019/07/18	0	0.00	1	356.00	360.50	-1	1,160	-0.09%
2019/07/17	0	0.00	2	360.50	360.00	-2	1,189	-0.17%
2019/07/11	0	0.00	1	348.00	350.50	-1	1,229	-0.08%
2019/07/10	1	362.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	1	357.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	361.00	0	0.00	360.00	1	1,201	0.08%
2019/07/05	1	368.50	0	0.00	367.00	1	1,206	0.08%
2019/07/04	2	367.00	0	0.00	366.50	2	1,220	0.16%
2019/07/02	0	0.00	2	356.50	351.50	-2	1,289	-0.16%
2019/06/21	0	0.00	2	351.50	350.00	-2	1,609	-0.12%
2019/06/20	0	0.00	2	346.50	349.00	-2	1,607	-0.12%
2019/06/19	0	0.00	3	337.17	341.50	-3	1,611	-0.19%
2019/06/18	3	326.00	0	0.00	325.50	3	1,612	0.19%
2019/06/17	2	336.50	0	0.00	332.00	2	1,620	0.12%
2019/06/14	0	0.00	3	334.83	334.50	-3	1,636	-0.18%
2019/06/11	2	348.75	1	354.50	350.00	1	1,642	0.06%
2019/06/10	1	348.50	9	350.00	355.00	-8	1,659	-0.48%
2019/06/06	0	0.00	1	319.50	324.50	-1	1,633	-0.06%
2019/06/05	1	321.50	0	0.00	322.00	1	1,636	0.06%
2019/06/04	2	313.50	1	308.50	308.50	1	1,629	0.06%
2019/06/03	1	305.00	1	318.00	323.00	0	1,627	0.00%
2019/05/31	5	327.30	3	327.50	327.00	2	1,604	0.12%
2019/05/30	1	355.50	3	361.33	360.00	-2	1,568	-0.13%
2019/05/29	0.5	358.50	3	358.50	358.00	-2.5	1,630	-0.15%
2019/05/28	2	366.25	0	0.00	365.00	2	1,638	0.12%
2019/05/27	1	366.00	2	362.50	362.50	-1	1,643	-0.06%
2019/05/24	2	367.50	0	0.00	364.00	2	1,663	0.12%
2019/05/23	4	360.38	1	361.00	361.00	3	1,670	0.18%
2019/05/22	1	368.00	4	367.63	370.00	-3	1,652	-0.18%
2019/05/21	6	351.25	1	342.00	358.00	5	1,629	0.31%
2019/05/20	0	0.00	0.3	330.00	327.00	-0.3	1,641	-0.02%
2019/05/17	2	330.00	1	338.00	323.50	1	1,658	0.06%
2019/05/13	2	348.00	2	347.00	345.00	0	1,650	0.00%
2019/05/10	1	360.50	0	0.00	357.50	1	1,644	0.06%
2019/05/09	0	0.00	2	367.75	354.00	-2	1,630	-0.12%
2019/05/08	0	0.00	3	370.00	371.50	-3	1,602	-0.19%
2019/05/07	0	0.00	2	367.50	368.50	-2	1,581	-0.13%
2019/05/06	1	342.00	1	359.50	358.50	0	1,555	0.00%
2019/05/03	2.1	355.04	5	350.20	358.00	-3	1,530	-0.19%
2019/05/02	3	331.00	2	326.25	331.00	1	1,482	0.07%
2019/04/29	2	320.50	0	0.00	318.50	2	1,481	0.13%
2019/04/26	1	320.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	2	320.50	0	0.00	325.00	2	1,479	0.14%
2019/04/24	6	319.83	3	327.50	330.00	3	1,488	0.20%
2019/04/23	18	317.22	0	0.00	316.00	18	1,467	1.23%
2019/04/22	3	329.00	4	331.63	328.00	-1	1,442	-0.07%
2019/04/19	4	342.50	2	344.75	342.00	2	1,424	0.14%
2019/04/18	1	351.00	3	349.00	348.00	-2	1,433	-0.14%
2019/04/17	0.1	363.00	1	362.50	363.00	-1	1,433	-0.07%
2019/04/16	0.2	364.00	0	0.00	364.00	0.2	1,422	0.01%
2019/04/15	1.1	353.18	6.1	355.49	355.00	-5	1,407	-0.35%
2019/04/11	0	0.00	1	352.00	352.50	-1	1,397	-0.07%
2019/04/09	4	350.75	0	0.00	350.00	4	1,355	0.30%
2019/04/08	5	372.70	7	374.50	354.50	-2	1,316	-0.15%
2019/04/03	1	381.50	2	382.00	378.00	-1	1,253	-0.08%
2019/04/02	9.2	378.47	4	375.88	381.50	5.2	1,232	0.42%
2019/04/01	7	387.14	17	384.26	381.00	-10	1,184	-0.84%
2019/03/29	5.1	393.18	7	396.00	392.50	-1.9	1,142	-0.17%
2019/03/28	3	376.00	2	390.00	390.50	1	1,096	0.09%
2019/03/27	6	373.08	18	381.00	378.00	-12	1,032	-1.16%