伊雲谷 (6689)-元大-大雅券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	115.00	2	112.00	115.50	0	1,668	0.00%
2025/01/16	2	113.50	0	0.00	112.00	2	1,637	0.12%
2025/01/14	0.2	113.33	0	0.00	113.00	0.2	1,609	0.01%
2025/01/13	1	108.00	3	113.00	108.00	-2	1,599	-0.13%
2025/01/10	2	112.50	1	113.50	113.00	1	1,574	0.06%
2025/01/09	1	117.00	0	0.00	113.50	1	1,555	0.06%
2025/01/08	2	123.00	2.1	123.48	119.50	-0.1	1,517	-0.01%
2025/01/07	2	115.00	1.1	116.00	115.00	0.9	1,384	0.06%
2025/01/06	1.8	115.81	0	0.00	115.00	1.8	1,354	0.13%
2025/01/03	4	125.13	6	124.41	121.00	-2	1,315	-0.15%
2025/01/02	3	127.00	5.6	127.32	126.00	-2.6	1,162	-0.22%
2024/12/31	4	116.50	6	115.67	120.00	-2	934	-0.21%
2024/12/30	0	0.00	1	110.00	110.00	-1	877	-0.11%
2024/12/27	1	114.00	0	0.00	113.50	1	866	0.12%
2024/12/26	1.4	113.64	0	113.00	113.50	1.4	846	0.17%
2024/12/25	2	116.50	4	114.88	115.00	-2	835	-0.24%
2024/12/24	3.1	114.33	0	0.00	114.00	3.1	797	0.38%
2024/12/23	1.1	108.50	0	0.00	107.50	1.1	749	0.15%
2024/12/20	0	0.00	1.1	112.52	109.00	-1.1	735	-0.14%
2024/12/18	4	107.13	5.2	107.95	110.50	-1.2	685	-0.18%
2024/12/17	3.1	108.90	1	102.50	102.00	2.1	661	0.32%
2024/12/16	0.1	108.00	0	0.00	108.50	0.1	635	0.02%
2024/12/13	1	111.50	3	108.50	109.00	-2	620	-0.32%
2024/12/12	8	112.75	12	111.29	113.50	-4	599	-0.67%
2024/12/11	1	110.50	2	112.00	112.50	-1	468	-0.21%
2024/12/10	6	110.08	5	111.10	109.00	1	404	0.25%
2024/12/09	3.1	112.32	2.7	110.76	110.00	0.4	381	0.10%
2024/12/06	2	104.25	4.1	105.90	112.00	-2.1	289	-0.71%
2024/12/05	0	0.00	6	100.60	102.00	-6	220	-2.73%
2024/12/04	1	93.00	0	0.00	93.00	1	197	0.51%
2024/12/03	0	0.00	1	92.60	92.60	-1	202	-0.49%
2024/11/28	1	90.40	0	0.00	91.00	1	205	0.49%
2024/11/27	0	0.00	1	91.10	91.10	-1	206	-0.48%
2024/11/25	0	0.00	2	93.70	93.50	-2	207	-0.96%
2024/11/22	1	93.60	2	92.85	93.50	-1	216	-0.46%
2024/11/21	0.1	88.97	7	87.89	89.50	-6.9	211	-3.26%
2024/11/20	1	88.30	0	0.00	88.00	1	212	0.47%
2024/11/19	1	90.20	2	90.50	89.70	-1	207	-0.48%
2024/11/18	0	0.00	1	90.20	89.70	-1	209	-0.48%
2024/11/13	0	0.00	1	90.90	91.10	-1	211	-0.47%
2024/11/12	0.1	91.70	2	93.25	91.20	-2	215	-0.90%
2024/11/08	2	93.50	0	0.00	91.20	2	236	0.84%
2024/10/30	0.1	91.70	0	0.00	91.80	0.1	299	0.02%
2024/10/29	1.1	92.39	0	0.00	92.40	1.1	303	0.35%
2024/10/28	1	92.80	0	0.00	93.70	1	303	0.33%
2024/10/25	4	94.70	0	0.00	94.40	4	305	1.31%
2024/10/24	1	99.10	2	97.25	95.80	-1	312	-0.32%
2024/10/23	4	96.38	0	0.00	95.80	4	310	1.29%
2024/10/21	1	96.60	0	0.00	96.90	1	338	0.30%
2024/10/17	4	96.63	0	0.00	96.50	4	371	1.08%
2024/10/16	1	97.00	0	0.00	96.80	1	412	0.24%
2024/10/15	2	97.95	0	0.00	97.70	2	454	0.44%
2024/10/14	1	96.60	0	0.00	96.80	1	502	0.20%
2024/10/08	5	96.56	2	95.70	96.20	3	680	0.44%
2024/10/07	0	0.00	3	98.80	98.20	-3	685	-0.44%
2024/10/04	5	97.64	0	0.00	97.60	5	690	0.72%
2024/10/01	1	99.50	0	0.00	99.60	1	694	0.14%
2024/09/25	0	0.00	1	101.00	101.00	-1	717	-0.14%
2024/09/24	0	0.00	1	100.50	101.50	-1	722	-0.14%
2024/09/20	2	103.00	0	0.00	103.50	2	732	0.27%
2024/09/19	1	100.00	0	0.00	101.00	1	731	0.14%
2024/09/13	1	97.50	0	0.00	99.50	1	750	0.13%
2024/09/11	0	0.00	1	95.90	94.10	-1	769	-0.13%
2024/09/09	1.1	93.25	0	0.00	95.50	1.1	810	0.13%
2024/09/05	1	96.34	0	0.00	94.60	1	931	0.11%
2024/09/04	0	94.60	0	0.00	94.00	0	950	0.00%
2024/08/26	3	102.33	0	0.00	102.50	3	1,064	0.28%
2024/08/23	0	0.00	1	97.50	98.00	-1	1,056	-0.09%
2024/08/20	1	99.30	0	0.00	99.30	1	1,065	0.09%
2024/08/15	0	0.00	3	98.63	98.20	-3	1,065	-0.28%
2024/08/13	1	97.70	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	0	102.00	102.00	0	1,054	0.00%
2024/08/09	1	96.30	0	0.00	96.20	1	1,046	0.10%
2024/08/08	1	90.57	0	0.00	93.30	1	1,044	0.10%
2024/08/06	1	88.50	0	0.00	89.50	1	1,060	0.09%
2024/08/02	0	0.00	1	105.00	105.00	-1	1,023	-0.10%
2024/07/31	1	108.00	0	0.00	107.50	1	1,011	0.10%
2024/07/30	0	0.00	2	106.50	109.00	-2	1,009	-0.20%
2024/07/22	6	115.00	5	117.50	115.00	1	987	0.10%
2024/07/19	0	0.00	2	119.00	119.50	-2	963	-0.21%
2024/07/18	3	117.00	0	0.00	120.00	3	950	0.32%
2024/07/17	3	125.50	1.5	122.50	122.00	1.5	929	0.16%
2024/07/16	2	122.25	2.2	120.09	125.00	-0.2	889	-0.02%
2024/07/15	7	123.93	3.1	121.37	121.50	4	852	0.46%
2024/07/12	10	116.45	4	119.25	118.50	6	804	0.75%
2024/07/11	4.6	113.27	5.9	116.94	118.00	-1.4	745	-0.18%
2024/07/10	4	108.88	6.2	109.27	108.50	-2.2	688	-0.32%
2024/07/08	0	0.00	1	101.00	101.00	-1	628	-0.16%
2024/07/05	0	0.00	1	102.00	103.50	-1	625	-0.16%
2024/07/03	1	101.50	0	0.00	102.00	1	623	0.16%
2024/07/01	1	101.00	0	0.00	101.50	1	616	0.16%
2024/06/21	1	108.00	0	0.00	109.00	1	598	0.17%
2024/06/20	1	108.50	0	0.00	109.50	1	593	0.17%
2024/06/19	1	109.00	0	0.00	106.50	1	585	0.17%
2024/06/18	0	0.00	1	108.50	107.00	-1	580	-0.17%
2024/06/17	2	108.75	1	108.50	105.50	1	572	0.17%
2024/06/14	1	111.00	1	109.50	108.00	0	560	0.00%
2024/06/13	1	110.00	2	108.00	108.00	-1	531	-0.19%
2024/06/12	1	111.00	2	110.50	111.00	-1	463	-0.22%
2024/06/11	1	106.00	1	105.00	101.00	0	417	0.00%
2024/06/07	1	99.70	2	102.50	102.00	-1	401	-0.25%
2024/06/06	2	96.30	0	0.00	99.10	2	383	0.52%
2024/06/05	2	103.00	8.2	101.85	99.00	-6.2	363	-1.71%
2024/06/04	1	95.00	0	0.00	94.90	1	306	0.33%
2024/06/03	1	94.20	0	0.00	94.00	1	307	0.33%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	0.2	90.35	0	0.00	90.20	0.2	313	0.06%
2024/05/23	0	0.00	1	91.40	90.50	-1	313	-0.32%
2024/05/20	0.2	94.10	0	0.00	93.20	0.2	319	0.05%
2024/05/17	2.1	93.71	0	0.00	93.80	2.1	326	0.65%
2024/05/16	1	91.80	0	0.00	92.90	1	328	0.30%
2024/05/13	3	90.63	2	90.75	90.40	1	345	0.29%
2024/04/29	1	102.00	2	102.25	104.50	-1	331	-0.30%
2024/04/26	1	98.90	1	100.50	100.00	0	329	0.00%
2024/04/24	4	100.00	0	0.00	99.90	4	338	1.18%
2024/04/17	1	105.50	15	105.50	104.50	-14	338	-4.13%
2024/04/16	0.6	103.50	1	103.50	103.00	-0.4	341	-0.12%
2024/04/11	1	113.50	1	111.00	110.50	0	347	0.00%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/03/26	1	112.50	0	0.00	112.00	1	505	0.20%
2024/03/21	1	116.50	1	118.00	116.00	0	500	0.00%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/14	1	118.50	0	0.00	117.50	1	505	0.20%
2024/03/13	0	0.00	0	115.50	114.00	0	509	0.00%
2024/03/08	1.1	114.91	0	0.00	113.00	1.1	526	0.21%
2024/03/07	0	0.00	0.1	118.00	117.00	-0.1	519	-0.01%
2024/03/06	0	0.00	0.1	121.00	120.00	-0.1	514	-0.02%
2024/03/04	0	0.00	2	123.50	124.00	-2	508	-0.39%
2024/02/26	0	0.00	0.4	125.15	126.00	-0.4	502	-0.08%
2024/02/22	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/21	1	130.00	3	127.83	127.00	-2	499	-0.40%
2024/02/20	1.4	131.28	1	129.50	129.00	0.4	495	0.08%
2024/02/19	0	0.00	1	129.50	128.00	-1	488	-0.20%
2024/02/16	3	131.33	1	131.00	130.00	2	489	0.41%
2024/02/15	1	125.50	0	0.00	129.00	1	478	0.21%