伊雲谷 (6689)-元大-大雅券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.4
漲跌
▼1.4
漲幅
-1.46%
成交量
360張
產業
上市數位雲端
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	94.70	0	0.00	94.40	4	305	1.31%
2024/10/24	1	99.10	2	97.25	95.80	-1	312	-0.32%
2024/10/23	4	96.38	0	0.00	95.80	4	310	1.29%
2024/10/21	1	96.60	0	0.00	96.90	1	338	0.30%
2024/10/17	4	96.63	0	0.00	96.50	4	371	1.08%
2024/10/16	1	97.00	0	0.00	96.80	1	412	0.24%
2024/10/15	2	97.95	0	0.00	97.70	2	454	0.44%
2024/10/14	1	96.60	0	0.00	96.80	1	502	0.20%
2024/10/08	5	96.56	2	95.70	96.20	3	680	0.44%
2024/10/07	0	0.00	3	98.80	98.20	-3	685	-0.44%
2024/10/04	5	97.64	0	0.00	97.60	5	690	0.72%
2024/10/01	1	99.50	0	0.00	99.60	1	694	0.14%
2024/09/25	0	0.00	1	101.00	101.00	-1	717	-0.14%
2024/09/24	0	0.00	1	100.50	101.50	-1	722	-0.14%
2024/09/20	2	103.00	0	0.00	103.50	2	732	0.27%
2024/09/19	1	100.00	0	0.00	101.00	1	731	0.14%
2024/09/13	1	97.50	0	0.00	99.50	1	750	0.13%
2024/09/11	0	0.00	1	95.90	94.10	-1	769	-0.13%
2024/09/09	1.1	93.25	0	0.00	95.50	1.1	810	0.13%
2024/09/05	1	96.34	0	0.00	94.60	1	931	0.11%
2024/09/04	0	94.60	0	0.00	94.00	0	950	0.00%
2024/08/26	3	102.33	0	0.00	102.50	3	1,064	0.28%
2024/08/23	0	0.00	1	97.50	98.00	-1	1,056	-0.09%
2024/08/20	1	99.30	0	0.00	99.30	1	1,065	0.09%
2024/08/15	0	0.00	3	98.63	98.20	-3	1,065	-0.28%
2024/08/13	1	97.70	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	0	102.00	102.00	0	1,054	0.00%
2024/08/09	1	96.30	0	0.00	96.20	1	1,046	0.10%
2024/08/08	1	90.57	0	0.00	93.30	1	1,044	0.10%
2024/08/06	1	88.50	0	0.00	89.50	1	1,060	0.09%
2024/08/02	0	0.00	1	105.00	105.00	-1	1,023	-0.10%
2024/07/31	1	108.00	0	0.00	107.50	1	1,011	0.10%
2024/07/30	0	0.00	2	106.50	109.00	-2	1,009	-0.20%
2024/07/22	6	115.00	5	117.50	115.00	1	987	0.10%
2024/07/19	0	0.00	2	119.00	119.50	-2	963	-0.21%
2024/07/18	3	117.00	0	0.00	120.00	3	950	0.32%
2024/07/17	3	125.50	1.5	122.50	122.00	1.5	929	0.16%
2024/07/16	2	122.25	2.2	120.09	125.00	-0.2	889	-0.02%
2024/07/15	7	123.93	3.1	121.37	121.50	4	852	0.46%
2024/07/12	10	116.45	4	119.25	118.50	6	804	0.75%
2024/07/11	4.6	113.27	5.9	116.94	118.00	-1.4	745	-0.18%
2024/07/10	4	108.88	6.2	109.27	108.50	-2.2	688	-0.32%
2024/07/08	0	0.00	1	101.00	101.00	-1	628	-0.16%
2024/07/05	0	0.00	1	102.00	103.50	-1	625	-0.16%
2024/07/03	1	101.50	0	0.00	102.00	1	623	0.16%
2024/07/01	1	101.00	0	0.00	101.50	1	616	0.16%
2024/06/21	1	108.00	0	0.00	109.00	1	598	0.17%
2024/06/20	1	108.50	0	0.00	109.50	1	593	0.17%
2024/06/19	1	109.00	0	0.00	106.50	1	585	0.17%
2024/06/18	0	0.00	1	108.50	107.00	-1	580	-0.17%
2024/06/17	2	108.75	1	108.50	105.50	1	572	0.17%
2024/06/14	1	111.00	1	109.50	108.00	0	560	0.00%
2024/06/13	1	110.00	2	108.00	108.00	-1	531	-0.19%
2024/06/12	1	111.00	2	110.50	111.00	-1	463	-0.22%
2024/06/11	1	106.00	1	105.00	101.00	0	417	0.00%
2024/06/07	1	99.70	2	102.50	102.00	-1	401	-0.25%
2024/06/06	2	96.30	0	0.00	99.10	2	383	0.52%
2024/06/05	2	103.00	8.2	101.85	99.00	-6.2	363	-1.71%
2024/06/04	1	95.00	0	0.00	94.90	1	306	0.33%
2024/06/03	1	94.20	0	0.00	94.00	1	307	0.33%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	0.2	90.35	0	0.00	90.20	0.2	313	0.06%
2024/05/23	0	0.00	1	91.40	90.50	-1	313	-0.32%
2024/05/20	0.2	94.10	0	0.00	93.20	0.2	319	0.05%
2024/05/17	2.1	93.71	0	0.00	93.80	2.1	326	0.65%
2024/05/16	1	91.80	0	0.00	92.90	1	328	0.30%
2024/05/13	3	90.63	2	90.75	90.40	1	345	0.29%
2024/04/29	1	102.00	2	102.25	104.50	-1	331	-0.30%
2024/04/26	1	98.90	1	100.50	100.00	0	329	0.00%
2024/04/24	4	100.00	0	0.00	99.90	4	338	1.18%
2024/04/17	1	105.50	15	105.50	104.50	-14	338	-4.13%
2024/04/16	0.6	103.50	1	103.50	103.00	-0.4	341	-0.12%
2024/04/11	1	113.50	1	111.00	110.50	0	347	0.00%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/03/26	1	112.50	0	0.00	112.00	1	505	0.20%
2024/03/21	1	116.50	1	118.00	116.00	0	500	0.00%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/14	1	118.50	0	0.00	117.50	1	505	0.20%
2024/03/13	0	0.00	0	115.50	114.00	0	509	0.00%
2024/03/08	1.1	114.91	0	0.00	113.00	1.1	526	0.21%
2024/03/07	0	0.00	0.1	118.00	117.00	-0.1	519	-0.01%
2024/03/06	0	0.00	0.1	121.00	120.00	-0.1	514	-0.02%
2024/03/04	0	0.00	2	123.50	124.00	-2	508	-0.39%
2024/02/26	0	0.00	0.4	125.15	126.00	-0.4	502	-0.08%
2024/02/22	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/21	1	130.00	3	127.83	127.00	-2	499	-0.40%
2024/02/20	1.4	131.28	1	129.50	129.00	0.4	495	0.08%
2024/02/19	0	0.00	1	129.50	128.00	-1	488	-0.20%
2024/02/16	3	131.33	1	131.00	130.00	2	489	0.41%
2024/02/15	1	125.50	0	0.00	129.00	1	478	0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/22	0	0.00	2	119.00	120.00	-2	464	-0.43%
2024/01/18	0.2	116.50	0	0.00	116.00	0.2	463	0.04%
2024/01/17	1.4	117.86	0	0.00	118.00	1.4	453	0.31%
2024/01/15	0	0.00	0.2	121.50	122.00	-0.2	452	-0.04%
2024/01/12	0	0.00	4	121.00	120.50	-4	455	-0.88%
2024/01/11	3	123.00	0	0.00	124.00	3	454	0.66%
2024/01/10	1	121.00	1.1	120.55	121.50	-0.1	457	-0.02%
2024/01/09	1	121.50	1	121.00	121.00	0	455	0.00%
2024/01/05	0.1	125.50	0	0.00	125.00	0.1	449	0.02%
2024/01/04	0	0.00	1	126.00	125.50	-1	447	-0.22%
2024/01/03	1.7	130.00	0	0.00	129.50	1.7	433	0.39%
2024/01/02	3.1	137.78	2	137.50	134.50	1.1	412	0.27%
2023/12/29	3	132.17	4	133.88	133.50	-1	341	-0.29%
2023/12/06	1	125.49	1	124.50	125.00	0	309	0.01%
2023/11/30	0	0.00	0.4	122.00	121.00	-0.4	318	-0.13%
2023/11/16	0	0.00	15	115.00	114.50	-15	347	-4.32%
2023/11/09	0.1	111.00	0	0.00	110.50	0.1	348	0.03%
2023/11/07	1	111.50	1	114.00	112.00	0	362	0.00%
2023/10/27	0	0.00	5	108.00	107.00	-5	441	-1.13%
2023/10/26	6	107.00	0	0.00	106.00	6	467	1.28%
2023/10/23	0.1	105.00	0	0.00	105.00	0.1	636	0.02%
2023/10/18	1.2	112.67	0	0.00	112.50	1.2	737	0.16%
2023/10/17	0.1	118.00	0	0.00	117.00	0.1	748	0.01%
2023/10/06	2	123.50	1	121.00	119.50	1	792	0.13%
2023/10/05	1	117.50	0	0.00	117.50	1	798	0.13%
2023/10/02	15	120.50	0	0.00	120.50	15	819	1.83%
2023/09/28	1	121.00	2	122.75	121.50	-1	833	-0.12%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/19	0.2	120.50	0	0.00	119.50	0.2	907	0.02%
2023/09/12	1	129.00	1	128.00	126.50	0	1,023	0.00%
2023/09/08	0	0.00	0.1	122.50	122.50	-0.1	1,015	-0.01%
2023/09/07	1	125.00	1	123.50	123.00	0	1,026	0.00%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1.1	124.50	9	124.39	125.50	-7.9	1,066	-0.74%
2023/09/01	9	119.72	0	0.00	119.50	9	1,070	0.84%
2023/08/30	0	0.00	2	119.50	120.00	-2	1,109	-0.18%
2023/08/25	0.2	119.00	0	0.00	118.00	0.2	1,192	0.02%
2023/08/21	0	0.00	1	118.50	118.00	-1	1,489	-0.07%
2023/08/14	2	117.25	1	118.00	118.00	1	2,206	0.05%
2023/08/11	1	123.50	1	123.00	122.00	0	2,233	0.00%
2023/08/10	1	122.50	0.1	122.50	121.00	0.9	2,252	0.04%
2023/08/07	2	134.25	3	134.50	134.00	-1	2,644	-0.04%
2023/08/04	4	134.75	1	134.50	134.50	3	2,816	0.11%
2023/08/02	0	0.00	3	138.50	133.50	-3	2,882	-0.10%
2023/07/31	0.1	147.00	2	145.50	141.50	-1.9	2,901	-0.07%
2023/07/28	4	148.75	1	146.50	147.00	3	2,908	0.10%
2023/07/27	4	147.13	3	146.17	145.00	1	2,946	0.03%
2023/07/26	6	150.08	5	146.80	142.50	1	2,972	0.03%
2023/07/25	1	136.50	1	137.00	143.00	0	2,901	0.00%
2023/07/24	2	134.00	2	133.50	131.00	0	2,850	0.00%
2023/07/21	0	0.00	22	131.18	132.50	-22	2,849	-0.77%
2023/07/20	1	131.50	0	0.00	130.00	1	2,824	0.04%
2023/07/18	12.1	127.35	1	125.50	125.00	11.1	2,834	0.39%
2023/07/17	0.4	129.50	0	0.00	130.00	0.4	2,867	0.01%
2023/07/12	1	129.00	0	0.00	129.00	1	2,881	0.03%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	10	136.50	0	0.00	136.50	10	2,868	0.35%
2023/07/04	1	142.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	3	148.50	0	0.00	147.50	3	2,829	0.11%
2023/06/26	0	0.00	1	147.50	147.00	-1	2,804	-0.04%
2023/06/20	1	151.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	158.00	1	156.00	155.50	0	2,793	0.00%
2023/06/15	0	0.00	1	145.50	145.50	-1	2,706	-0.04%
2023/06/14	1	144.00	13	147.31	144.50	-12	2,704	-0.44%
2023/06/12	1.1	146.05	0	0.00	145.50	1.1	2,689	0.04%
2023/06/09	1	150.00	1	148.50	149.00	0	2,676	0.00%
2023/06/08	2	150.50	0.5	150.00	148.50	1.5	2,678	0.06%
2023/06/07	1	155.58	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	155.50	3	156.17	154.00	-2	2,651	-0.08%
2023/06/05	0	0.00	3	160.33	160.50	-3	2,633	-0.11%
2023/06/02	0.1	162.50	1	160.50	160.00	-0.9	2,628	-0.03%
2023/06/01	2	161.50	12	161.58	161.50	-10	2,598	-0.38%
2023/05/31	2	160.75	3	160.16	159.00	-1	2,592	-0.04%
2023/05/30	2	161.73	5	158.50	159.00	-3	2,594	-0.11%
2023/05/29	3	163.00	8.1	163.19	162.50	-5.1	2,604	-0.20%
2023/05/26	16	168.75	8.1	168.11	161.50	7.9	2,598	0.30%
2023/05/25	5	159.50	34.7	160.81	161.50	-29.7	2,428	-1.22%
2023/05/24	18.1	160.39	8	160.45	159.00	10.1	2,378	0.42%
2023/05/23	25.2	162.17	19	161.42	157.50	6.2	2,274	0.27%
2023/05/22	5	154.50	5	158.78	162.00	0	2,034	0.00%
2023/05/19	15	157.42	16	158.63	147.50	-1	1,931	-0.05%
2023/05/18	7	154.00	6	154.33	152.50	1	1,768	0.06%
2023/05/17	3	148.33	2	146.00	147.00	1	1,670	0.06%
2023/05/16	1	142.00	2.1	143.24	143.00	-1.1	1,642	-0.07%
2023/05/15	5.2	142.51	1	146.50	140.00	4.2	1,624	0.26%
2023/05/12	4	147.63	3	146.67	145.50	1	1,601	0.06%
2023/05/11	28.1	157.90	31	157.52	149.00	-2.9	1,519	-0.19%
2023/05/10	10.5	152.64	13	154.31	157.00	-2.5	1,245	-0.20%
2023/05/09	7.1	144.65	5	146.40	144.00	2.1	1,069	0.20%
2023/05/05	1	138.00	0	0.00	135.50	1	981	0.10%
2023/05/04	0	0.00	2	137.25	137.00	-2	977	-0.20%
2023/05/03	4	144.63	2	148.75	140.50	2	957	0.21%
2023/05/02	2	146.75	4	144.76	148.50	-2	899	-0.22%
2023/04/28	1	133.00	2	135.24	135.00	-1	850	-0.12%
2023/04/27	1	125.56	0	0.00	126.50	1	844	0.12%
2023/04/26	1.1	125.32	11	126.00	126.00	-9.9	858	-1.15%
2023/04/25	14	125.25	4	124.75	124.00	10	875	1.14%
2023/04/24	1	130.50	3	130.17	131.00	-2	880	-0.23%
2023/04/21	13.1	134.61	7	135.86	130.50	6.1	889	0.69%
2023/04/20	6	140.58	5	139.90	136.50	1	867	0.12%
2023/04/19	3.5	137.69	1	140.00	135.50	2.5	830	0.31%
2023/04/18	3	135.83	4	137.50	136.00	-1	828	-0.12%
2023/04/17	9.8	140.55	8	140.81	134.00	1.8	838	0.21%
2023/04/14	2.5	135.00	8	135.31	137.00	-5.5	833	-0.66%
2023/04/13	1	130.00	0	0.00	129.50	1	822	0.12%
2023/04/12	1	133.50	1	132.00	132.00	0	817	0.00%
2023/04/11	1	132.50	6	134.92	132.50	-5	814	-0.61%
2023/04/07	1	130.50	1	132.50	131.00	0	806	0.00%
2023/04/06	1	127.00	0	0.00	126.00	1	797	0.13%
2023/03/29	3	128.83	3	129.67	129.50	0	807	0.00%
2023/03/28	9	134.22	0.1	134.50	132.00	8.9	805	1.11%
2023/03/27	0.1	138.50	0	137.00	138.50	0.1	794	0.01%
2023/03/24	0	0.00	1	143.00	141.00	-1	784	-0.13%
2023/03/23	0	0.00	22	132.57	133.00	-22	768	-2.86%
2023/03/22	10	132.50	0	0.00	133.00	10	766	1.31%
2023/03/21	0.1	132.00	0	0.00	131.00	0.1	763	0.01%
2023/03/20	0	126.50	0	0.00	131.50	0	765	0.00%
2023/03/17	0	0.00	3	127.00	128.50	-3	760	-0.39%
2023/03/16	2	118.00	0	0.00	117.00	2	758	0.26%
2023/03/14	2	129.50	3	128.83	128.00	-1	754	-0.13%
2023/03/13	0	0.00	1	136.00	130.00	-1	760	-0.13%
2023/03/10	24	146.19	0	0.00	139.50	24	752	3.19%
2023/03/07	0	0.00	1	147.01	144.00	-1	720	-0.14%
2023/03/06	1	151.00	3	148.17	147.50	-2	710	-0.29%
2023/03/03	4.1	151.04	1	152.44	150.50	3.1	700	0.44%
2023/03/02	3	146.69	4	144.75	146.50	-1	676	-0.14%
2023/03/01	5.1	144.50	2	145.25	151.00	3.1	656	0.46%
2023/02/24	2	139.75	10	140.45	140.50	-8	612	-1.31%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/21	0	0.00	1	131.50	131.50	-1	580	-0.17%
2023/02/20	1.1	134.32	0	0.00	132.00	1.1	577	0.19%
2023/02/17	0	0.00	1	134.50	133.50	-1	570	-0.18%
2023/02/16	1	130.50	20	131.58	132.50	-19	560	-3.39%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/14	20	130.50	0	0.00	127.00	20	555	3.60%
2023/02/13	1	130.00	0	0.00	129.50	1	549	0.18%
2023/02/10	1	131.50	1	131.50	130.50	0	545	0.00%
2023/02/09	2.1	131.53	2	130.25	137.00	0.1	532	0.02%
2023/02/08	0	0.00	1	126.00	125.00	-1	508	-0.20%
2023/02/07	0	0.00	21	125.02	125.00	-21	507	-4.14%
2023/02/06	20	124.00	4	123.88	124.50	16	512	3.12%
2023/02/03	5	129.80	5.2	128.60	127.00	-0.2	507	-0.03%
2023/02/02	1	129.50	8	126.69	132.50	-7	496	-1.41%
2023/02/01	13	128.04	9	124.89	124.00	4	478	0.84%
2023/01/31	1	131.00	4.2	130.57	129.00	-3.2	467	-0.68%
2023/01/30	1	125.50	0	0.00	134.50	1	463	0.22%
2023/01/17	1	122.00	1	114.00	127.00	0	445	0.00%
2023/01/16	1.2	114.41	3	117.67	116.00	-1.8	426	-0.43%
2023/01/13	12	115.63	7	114.57	121.00	5	417	1.20%
2023/01/12	17	114.09	2	113.00	112.50	15	394	3.80%
2023/01/11	3	104.33	1.5	101.56	108.50	1.5	371	0.39%
2023/01/09	0	0.00	2	101.00	101.00	-2	354	-0.56%
2023/01/06	3	100.83	2	100.05	100.00	1	348	0.29%
2023/01/05	1.2	102.00	2	103.00	106.00	-0.8	336	-0.24%
2023/01/04	3	94.40	0.3	99.70	99.70	2.7	315	0.85%
2022/12/22	0.2	87.40	0	0.00	88.00	0.2	288	0.07%
2022/12/20	0.3	83.00	0	0.00	80.10	0.3	279	0.11%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/11/25	2	83.80	0	0.00	81.70	2	285	0.70%
2022/11/17	0.4	88.00	0	0.00	86.80	0.4	269	0.13%
2022/10/27	0	0.00	1	89.00	87.00	-1	230	-0.43%
2022/10/26	0	0.00	1	79.50	85.00	-1	224	-0.44%
2022/10/25	0	0.00	2	82.60	80.80	-2	218	-0.92%
2022/10/24	1	89.00	0	0.00	88.00	1	212	0.47%
2022/10/06	0	0.00	1	137.00	136.00	-1	179	-0.56%
2022/10/05	1	139.00	0	0.00	141.50	1	176	0.57%
2022/09/23	0	0.00	8	138.06	136.00	-8	152	-5.23%
2022/09/22	7	139.14	0	0.00	143.50	7	146	4.77%
2022/09/21	1	142.00	8	143.31	142.50	-7	138	-5.05%
2022/09/16	9	178.28	0	0.00	177.00	9	108	8.28%
2022/09/15	1	157.50	4	148.50	170.00	-3	95	-3.15%