芯鼎 (6695)-元大-大雅券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.2
漲跌
▲0.2
漲幅
+0.38%
成交量
477張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	52.40	1	52.50	52.20	0	6,350	0.00%
2024/05/07	1	51.32	3	51.83	52.00	-2	6,572	-0.03%
2024/05/03	0	53.00	1	53.30	52.70	-1	6,941	-0.01%
2024/05/02	0	0.00	1	53.70	53.80	-1	7,074	-0.01%
2024/04/30	1	53.90	0	0.00	54.50	1	7,260	0.01%
2024/04/26	0	0.00	1	54.10	54.60	-1	7,863	-0.01%
2024/04/25	1	53.40	0	0.00	53.40	1	8,139	0.01%
2024/04/24	9	55.76	4	55.70	55.30	5	8,388	0.06%
2024/04/23	0	54.50	0	0.00	54.60	0	8,871	0.00%
2024/04/22	2	57.40	3	55.67	54.60	-1	10,176	-0.01%
2024/04/19	0	55.90	0	0.00	56.90	0	10,675	0.00%
2024/04/18	11	60.02	13	58.94	59.00	-2	11,248	-0.02%
2024/04/17	14	60.01	6	59.20	59.90	8	12,023	0.07%
2024/04/16	2	58.75	4	57.40	57.20	-2	12,510	-0.02%
2024/04/15	3	59.36	2	58.30	58.10	1	12,637	0.01%
2024/04/12	2	61.10	1	61.00	61.10	1	12,987	0.01%
2024/04/11	0	0.00	1	63.10	62.70	-1	13,582	-0.01%
2024/04/10	1	64.70	0	0.00	64.20	1	13,804	0.01%
2024/04/09	3	66.17	12	66.11	65.40	-9	14,278	-0.06%
2024/04/08	3	67.40	11	66.90	68.00	-8	14,474	-0.06%
2024/04/03	39	68.70	14	68.79	68.70	25	14,555	0.17%
2024/04/02	5	67.92	5	68.09	67.50	0	14,695	0.00%
2024/04/01	7	67.04	2.7	67.52	67.40	4.3	15,257	0.03%
2024/03/29	4	63.35	2	63.05	63.70	2	15,198	0.01%
2024/03/28	1	62.49	2	62.00	61.80	-1	15,270	-0.01%
2024/03/27	0	62.60	6	62.60	61.80	-6	15,329	-0.04%
2024/03/26	0	63.30	0	0.00	63.30	0	15,335	0.00%
2024/03/22	2	64.20	1	64.11	64.50	1	15,339	0.01%
2024/03/21	0	0.00	10	65.63	65.30	-10	15,338	-0.07%
2024/03/20	3	66.50	2	66.70	65.70	1	15,348	0.01%
2024/03/19	1	67.15	2	65.80	65.80	-1	15,350	-0.01%
2024/03/18	3	67.40	3	66.87	66.50	0	15,356	0.00%
2024/03/15	0.1	65.72	0.2	66.10	65.40	-0.1	15,411	0.00%
2024/03/14	3.4	67.97	0	0.00	66.60	3.4	15,448	0.02%
2024/03/13	0.1	68.64	1	67.80	67.80	-0.9	15,562	-0.01%
2024/03/12	1	70.90	3	71.20	71.10	-2	15,590	-0.01%
2024/03/11	5	71.78	5	72.14	70.60	0	15,659	0.00%
2024/03/08	2.1	72.74	4	71.55	71.30	-2	15,647	-0.01%
2024/03/07	2.2	73.47	3.1	74.26	72.90	-0.9	15,601	-0.01%
2024/03/06	32.3	77.74	5	77.98	76.10	27.3	15,540	0.18%
2024/03/05	3.2	78.48	8	77.85	78.70	-4.8	15,536	-0.03%
2024/03/04	3.6	80.69	1	80.00	79.70	2.6	15,646	0.02%
2024/03/01	5.1	82.14	5	82.50	81.90	0.1	15,719	0.00%
2024/02/29	3	83.97	2	84.60	83.50	1	15,671	0.01%
2024/02/27	12	85.49	7	84.97	82.90	5	15,632	0.03%
2024/02/26	6	84.62	5	83.77	84.80	1	15,603	0.01%
2024/02/23	5	84.27	4	82.93	81.70	1	15,584	0.01%
2024/02/22	5.1	84.17	6	84.12	84.10	-0.9	15,623	-0.01%
2024/02/21	8.1	84.37	6.1	84.84	83.90	2	15,866	0.01%
2024/02/20	18	85.37	18	85.09	86.10	0	15,838	0.00%
2024/02/19	10	87.46	8	86.62	85.70	2	15,713	0.01%
2024/02/16	16	89.64	11	90.26	90.60	5	15,584	0.03%
2024/02/15	17	85.81	11	86.07	85.70	6	15,251	0.04%
2024/02/05	33.1	90.06	26	89.24	85.50	7.1	15,071	0.05%
2024/02/02	41.1	96.12	29.1	96.68	95.00	12	14,629	0.08%
2024/02/01	52	92.77	57	93.83	91.50	-5	13,984	-0.04%
2024/01/31	24	89.37	20	88.42	87.80	4	13,140	0.03%
2024/01/30	7	86.94	4	85.40	85.50	3	12,627	0.02%
2024/01/29	15	86.62	18.3	87.04	86.50	-3.3	12,468	-0.03%
2024/01/26	4.1	85.10	3	85.57	84.60	1.1	12,243	0.01%
2024/01/25	7.1	87.09	6	86.22	84.70	1.1	12,116	0.01%
2024/01/24	4	88.19	5	88.46	88.60	-1	11,982	-0.01%
2024/01/23	15	88.00	17	88.17	87.50	-2	11,813	-0.02%
2024/01/22	9	85.16	8	85.49	85.70	1	11,487	0.01%
2024/01/19	12.1	84.37	7	83.09	82.70	5.1	11,253	0.05%
2024/01/18	5	86.00	14.2	85.19	85.40	-9.2	11,007	-0.08%
2024/01/17	45.1	88.49	39	87.69	87.10	6.1	10,870	0.06%
2024/01/16	62.2	95.44	58.6	94.74	89.80	3.6	10,534	0.03%
2024/01/15	28	89.35	28	87.91	91.70	0	9,307	0.00%
2024/01/12	23	86.03	22	85.90	83.40	1	8,810	0.01%
2024/01/11	63	86.29	54	85.71	85.80	9	8,286	0.11%
2024/01/10	36	82.29	39	83.12	84.50	-3	7,597	-0.04%
2024/01/09	1.1	75.93	5	76.81	76.90	-3.9	7,109	-0.05%
2024/01/08	18.1	83.04	18	80.43	79.50	0.1	6,921	0.00%
2024/01/05	32.1	81.82	33	82.50	81.30	-1	6,550	-0.01%
2024/01/04	10.2	76.51	7	76.99	77.80	3.2	5,950	0.05%
2024/01/03	29.2	80.16	27	78.81	75.90	2.2	5,737	0.04%
2024/01/02	6	74.58	5.1	75.02	78.20	0.9	5,240	0.02%
2023/12/29	16.1	72.52	16	72.90	72.70	0.1	5,011	0.00%
2023/12/28	7.1	73.82	4.2	73.16	73.00	2.9	4,868	0.06%
2023/12/27	27.2	74.75	24	74.73	74.00	3.2	4,605	0.07%
2023/12/26	2	68.30	12	69.83	70.90	-10	3,936	-0.25%
2023/12/25	10	63.89	5	64.96	64.50	5	3,865	0.13%
2023/12/22	6	60.17	11.4	60.41	60.40	-5.4	3,695	-0.15%
2023/12/21	3.1	58.49	2	59.10	57.00	1.1	3,611	0.03%
2023/12/19	0.1	57.50	3	56.60	57.50	-3	3,570	-0.08%
2023/12/18	4	58.03	1	60.00	58.00	3	3,549	0.08%
2023/12/15	1.3	59.45	0	0.00	59.30	1.3	3,527	0.04%
2023/12/14	1	60.91	0	0.00	61.00	1	3,494	0.03%
2023/12/13	2.1	63.00	2	63.00	61.90	0.1	3,464	0.00%
2023/12/12	26.1	64.86	44	64.34	63.40	-17.9	3,430	-0.52%
2023/12/11	24	63.90	11	63.16	63.00	13	3,336	0.39%
2023/12/08	12	63.47	7	63.74	62.00	5	3,268	0.15%
2023/12/07	1.3	63.56	1	64.60	60.80	0.3	3,098	0.01%
2023/12/06	2	63.10	4	64.25	64.90	-2	2,999	-0.07%
2023/12/05	0.1	59.58	1	60.00	59.00	-0.9	2,904	-0.03%
2023/12/04	1.1	60.80	1	60.00	59.10	0.1	2,878	0.00%
2023/12/01	1	63.50	2	61.70	60.80	-1	2,843	-0.04%
2023/11/30	2	65.40	14	65.02	62.80	-12	2,787	-0.43%
2023/11/29	31	64.57	46	64.29	65.30	-15	2,707	-0.55%
2023/11/28	37	61.08	14	61.04	63.30	23	2,472	0.93%
2023/11/27	0	57.30	0	0.00	57.60	0	2,330	0.00%
2023/11/24	4	59.90	7	60.13	58.80	-3	2,298	-0.13%
2023/11/22	16	58.71	11	59.32	58.40	5	2,035	0.25%
2023/11/21	6	57.47	53	58.70	56.90	-47	1,895	-2.48%
2023/11/20	66	57.39	212.1	57.85	57.10	-146.1	1,781	-8.20%	大賣/鉅額交易
2023/11/17	3	53.47	4	53.93	56.30	-1	1,448	-0.07%
2023/11/16	4	51.50	4	51.95	51.20	0	1,362	0.00%
2023/11/15	1	48.20	1	48.05	47.65	0	1,267	0.00%
2023/11/14	3.1	46.21	4	46.13	46.55	-0.9	1,250	-0.07%
2023/11/13	1	44.50	2	45.00	45.15	-1	1,236	-0.08%
2023/11/09	2	48.00	0	0.00	48.05	2	1,205	0.17%
2023/11/08	0	48.00	0	0.00	47.65	0	1,196	0.00%
2023/11/07	0	49.21	0	0.00	49.15	0	1,179	0.00%
2023/11/06	4	48.48	12	48.47	49.20	-8	1,134	-0.71%
2023/11/03	2	44.98	0	0.00	44.85	2	1,068	0.19%
2023/11/02	0	0.00	2	45.88	45.95	-2	1,055	-0.19%
2023/10/31	1	43.45	1	43.70	43.80	0	1,023	0.00%
2023/10/30	2	45.50	2	46.55	45.80	0	997	0.00%
2023/10/27	208	45.94	5	45.16	45.10	203	972	20.87%	大買/鉅額交易
2023/10/26	2	45.50	1	45.90	44.95	1	934	0.11%
2023/10/25	19	49.01	16	48.77	47.80	3	883	0.34%
2023/10/24	23.2	50.48	22	50.38	47.35	1.1	754	0.15%
2023/10/23	5	47.81	14	48.25	48.95	-9	569	-1.58%
2023/10/20	3	44.27	0	0.00	44.50	3	482	0.62%
2023/10/19	1	45.27	0	0.00	45.20	1	463	0.22%
2023/10/18	8	45.70	9	46.80	46.60	-1	387	-0.26%
2023/10/17	3	45.32	5	45.65	43.85	-2	276	-0.72%
2023/10/13	1	43.35	0	0.00	43.20	1	228	0.44%
2023/10/12	2	44.05	7	43.59	44.30	-5	224	-2.23%
2023/10/11	1	44.70	1	45.20	41.00	0	206	0.00%
2023/10/03	0	0.00	1	41.55	41.55	-1	189	-0.53%
2023/09/28	1	39.70	0	0.00	39.55	1	193	0.52%
2023/09/27	1	40.30	0	0.00	39.90	1	198	0.50%
2023/09/26	2	40.00	0	0.00	40.00	2	204	0.98%
2023/09/18	4	40.64	0	0.00	40.60	4	263	1.52%
2023/09/05	0	0.00	2	41.28	41.30	-2	405	-0.49%
2023/09/04	0	0.00	1	40.40	40.00	-1	404	-0.25%
2023/08/31	0	0.00	1	39.80	40.00	-1	422	-0.24%
2023/08/15	1	38.00	0	0.00	37.90	1	454	0.22%
2023/08/10	1	39.50	0	0.00	39.55	1	447	0.22%
2023/08/09	1	40.30	0	0.00	40.70	1	445	0.22%
2023/07/24	0	0.00	1	41.30	41.10	-1	446	-0.22%
2023/07/12	1	42.75	0	0.00	42.60	1	460	0.22%
2023/07/06	0	0.00	0.1	45.65	44.80	-0.1	519	-0.01%
2023/07/05	0	0.00	2	46.20	45.65	-2	516	-0.39%
2023/07/04	0.1	47.70	0	0.00	46.80	0.1	510	0.01%
2023/06/28	2	45.55	0	0.00	45.05	2	487	0.41%
2023/06/26	5	48.05	0	0.00	46.00	5	475	1.05%
2023/06/21	2	50.45	2.2	52.30	50.70	-0.2	444	-0.05%
2023/06/20	1	47.20	2	48.08	47.60	-1	352	-0.28%
2023/06/19	0	0.00	0	46.00	45.05	0	336	-0.01%
2023/06/16	0	0.00	1	45.85	45.85	-1	330	-0.30%
2023/06/15	1	44.05	0	0.00	44.05	1	325	0.31%
2023/06/06	1	45.00	16	46.13	45.00	-15	311	-4.82%
2023/06/01	15	45.23	0	0.00	44.85	15	303	4.94%
2023/05/29	1	45.30	0	0.00	44.65	1	293	0.34%
2023/05/02	0.2	42.70	0	0.00	42.30	0.2	371	0.05%
2023/04/24	1	42.15	0	0.00	42.10	1	369	0.27%
2023/04/17	1	47.05	0	0.00	47.05	1	356	0.28%
2023/04/13	0	0.00	1	46.65	46.25	-1	348	-0.29%
2023/04/12	0	0.00	2.1	49.04	48.45	-2.1	341	-0.60%
2023/04/11	0	0.00	4	47.98	48.50	-4	315	-1.27%
2023/03/28	0	0.00	1	44.10	43.75	-1	304	-0.33%
2023/03/22	0	0.00	1	46.30	45.10	-1	323	-0.31%
2023/03/20	0	0.00	0	41.75	41.70	0	319	-0.01%
2023/03/10	1	43.00	3	42.90	42.90	-2	446	-0.45%
2023/03/08	0	0.00	6	44.45	44.45	-6	470	-1.28%
2023/03/06	1	44.95	0	0.00	45.00	1	501	0.20%
2023/03/03	1	44.70	0	0.00	44.70	1	517	0.19%
2023/03/02	0	0.00	1	44.75	44.80	-1	554	-0.18%
2023/02/22	3	45.00	13	44.90	45.00	-10	673	-1.49%
2023/02/21	6	47.05	0	0.00	47.35	6	696	0.86%
2023/02/20	1	47.25	0	0.00	47.15	1	738	0.14%
2023/02/17	2	45.85	0	0.00	45.80	2	763	0.26%
2023/02/16	1	46.25	0	0.00	46.55	1	768	0.13%
2023/02/13	0	0.00	1	45.30	47.70	-1	794	-0.13%
2023/02/08	0	0.00	4	45.85	45.80	-4	798	-0.50%
2023/02/06	0	0.00	1	45.05	45.00	-1	793	-0.13%
2023/02/03	0	0.00	1	45.05	45.10	-1	793	-0.13%
2023/02/02	0	0.00	15	46.20	46.15	-15	789	-1.90%
2023/02/01	2	44.98	1	46.50	47.00	1	780	0.13%
2023/01/30	1	43.00	1	42.40	42.40	0	767	0.00%
2023/01/17	15	41.10	0	0.00	41.20	15	769	1.95%
2023/01/13	1	40.35	0	0.00	39.90	1	771	0.13%
2023/01/12	0	0.00	0.1	40.40	40.20	-0.1	776	-0.01%
2023/01/09	0	0.00	1	43.10	42.30	-1	782	-0.13%
2023/01/06	1	42.50	0	0.00	42.25	1	781	0.13%
2023/01/04	1	40.60	0	0.00	40.80	1	779	0.13%
2023/01/03	2	40.30	0	0.00	39.50	2	787	0.25%
2022/12/29	1	39.00	0	0.00	39.40	1	790	0.13%
2022/12/27	0	0.00	35	41.42	41.40	-35	790	-4.42%
2022/12/20	1	45.50	0	0.00	42.75	1	790	0.13%
2022/12/16	2	45.60	0	0.00	45.65	2	785	0.26%
2022/12/09	6	48.67	0	0.00	47.70	6	747	0.81%
2022/12/08	1	49.50	0	0.00	49.40	1	735	0.14%
2022/12/07	38.1	50.57	4	50.85	50.30	34.1	720	4.73%
2022/12/06	0.1	53.00	4	54.40	54.00	-4	687	-0.57%
2022/12/01	0	0.00	5	47.19	46.75	-5	612	-0.82%
2022/11/30	5	47.40	11	46.02	46.70	-6	601	-1.00%
2022/11/29	5	46.76	0	0.00	46.05	5	585	0.85%
2022/11/28	0	0.00	3	48.58	48.50	-3	567	-0.53%
2022/11/25	4	48.35	2	48.33	47.80	2	551	0.36%
2022/11/24	3	49.53	0	0.00	50.30	3	530	0.57%
2022/11/23	1	48.05	1	49.10	49.65	0	493	0.00%
2022/11/22	2	45.13	1	45.15	45.15	1	438	0.23%
2022/11/21	0	0.00	4	39.89	41.05	-4	403	-0.99%
2022/11/18	4	40.78	1	40.20	40.50	3	389	0.77%
2022/11/17	5	40.62	1	39.50	41.35	4	372	1.08%
2022/11/16	3	39.10	1	39.40	39.25	2	337	0.59%
2022/11/15	0	0.00	50.1	35.52	36.30	-50.1	292	-17.10%
2022/11/14	2	32.70	0	0.00	33.00	2	262	0.76%
2022/11/10	0.1	33.85	0	0.00	33.60	0.1	242	0.02%
2022/11/09	1	34.35	0	0.00	34.55	1	234	0.43%
2022/11/08	2	34.45	0	0.00	34.30	2	224	0.90%
2022/11/07	10	34.75	0	0.00	34.35	10	217	4.61%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析