• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00158.8059.10-12,978-0.03%
2025/01/1500.00158.7058.60-13,018-0.03%
2025/01/1400.001.158.9659.00-1.13,060-0.04%
2025/01/13458.40256.9556.6023,0500.07%
2025/01/095.357.7000.0057.105.33,0310.17%
2025/01/08261.5000.0060.1023,0520.07%
2025/01/07162.61863.6462.40-73,032-0.23%
2025/01/06064.70163.7064.10-13,025-0.03%
2025/01/03463.85964.3763.50-53,013-0.17%
2025/01/02764.50465.5064.0032,9910.10%
2024/12/31465.90966.5466.10-52,971-0.17%
2024/12/301267.27167.6066.60112,9490.37%
2024/12/274368.2345.169.5067.30-2.12,905-0.07%
2024/12/261866.801566.2366.2032,7500.11%
2024/12/25666.73566.5666.9012,7420.04%
2024/12/241564.981064.6265.0052,7200.18%
2024/12/231066.50866.5865.2022,6740.07%
2024/12/2000.001.264.9062.80-1.22,527-0.05%
2024/12/19364.57564.1463.60-22,493-0.08%
2024/12/18567.22266.6566.2032,4630.12%
2024/12/171565.6316.166.7469.00-1.12,403-0.05%
2024/12/1618.466.382868.2465.20-9.62,229-0.43%
2024/12/1300.00664.3363.10-61,935-0.31%
2024/12/121166.671265.6265.30-11,905-0.05%
2024/12/111868.49968.5567.5091,8520.48%
2024/12/1016.167.1117.267.3868.30-1.11,563-0.07%
2024/12/092368.112967.9267.50-61,380-0.43%
2024/12/06260.4517.463.7464.00-15.41,049-1.46%
2024/12/05258.101.558.2058.200.59850.05%
2024/12/04159.701.459.5559.60-0.4980-0.04%
2024/12/031059.47559.2259.0059670.52%
2024/12/02257.35658.4258.70-4882-0.45%
2024/11/28154.40553.0253.10-4866-0.46%
2024/11/27254.6500.0053.9028690.23%
2024/11/261.156.45156.5056.300.18680.01%
2024/11/25556.76157.2056.7048740.46%
2024/11/221.155.9100.0055.901.18880.12%
2024/11/20156.4000.0056.2019030.11%
2024/11/1900.00257.8557.70-2912-0.22%
2024/11/181.256.00256.2055.70-0.8914-0.09%
2024/11/15357.20157.1057.0029200.22%
2024/11/141.259.47158.7058.300.29450.02%
2024/11/138.160.81861.3059.700.19450.01%
2024/11/12560.00459.3860.2019310.11%
2024/11/11159.20359.3359.00-2904-0.22%
2024/11/08256.7000.0056.5028920.22%
2024/11/072.359.00358.7758.30-0.7914-0.08%
2024/11/052.257.66159.1057.501.29540.13%
2024/11/04256.7500.0056.2021,0040.20%
2024/10/30159.30158.0057.7001,0430.00%
2024/10/28159.50259.1059.10-11,095-0.09%
2024/10/24258.95159.4058.6011,2050.08%
2024/10/23260.10161.1060.0011,2700.08%
2024/10/22961.51560.8060.7041,3610.29%
2024/10/21560.00560.3261.9001,3690.00%
2024/10/18556.68756.7456.30-21,410-0.14%
2024/10/1700.00258.4058.50-21,538-0.13%
2024/10/16158.5000.0058.1011,8570.05%
2024/10/15258.15359.3357.90-12,333-0.04%
2024/10/140.356.10156.7056.80-0.72,434-0.03%
2024/10/11155.60157.3055.6002,4610.00%
2024/10/09456.1500.0055.9042,4810.16%
2024/10/0800.00456.5357.10-42,534-0.16%
2024/10/0400.00156.7056.80-12,601-0.04%
2024/10/01157.8000.0057.7012,6360.04%
2024/09/301.259.73259.2058.50-0.82,714-0.03%
2024/09/272.259.313.459.9959.20-1.22,748-0.04%
2024/09/26959.19458.4558.0052,7750.18%
2024/09/25258.154.158.5459.60-2.12,787-0.07%
2024/09/24354.2700.0054.2032,8230.11%
2024/09/2300.00155.2055.10-12,889-0.03%
2024/09/20655.42654.6354.5003,1380.00%
2024/09/18253.9000.0053.2023,6540.05%
2024/09/165.554.276.154.4754.60-0.64,156-0.01%
2024/09/13553.52654.1054.10-14,275-0.02%
2024/09/12553.90553.6053.6004,3530.00%
2024/09/11752.84552.8052.8024,3800.05%
2024/09/1000.00151.8052.10-14,420-0.02%
2024/09/09152.5000.0053.5014,4430.02%
2024/09/06153.4000.0053.4014,4710.02%
2024/09/04353.74154.8054.0024,5150.04%
2024/09/03159.30257.8057.60-14,518-0.02%
2024/09/02259.35159.4058.7014,5520.02%
2024/08/30359.9000.0059.4034,6050.07%
2024/08/2900.00160.1059.80-14,639-0.02%
2024/08/2800.00160.2060.60-14,852-0.02%
2024/08/27260.65161.3060.9015,4010.02%
2024/08/26361.53162.2061.4025,6120.04%
2024/08/2300.00259.7559.80-25,611-0.04%
2024/08/22161.8000.0060.4015,6160.02%
2024/08/21160.9000.0061.4015,6420.02%
2024/08/16563.50562.8063.3005,6270.00%
2024/08/15162.20161.9061.9005,6000.00%
2024/08/1400.00162.5062.30-15,589-0.02%
2024/08/1300.00160.2059.90-15,543-0.02%
2024/08/1200.00059.8059.9005,5420.00%
2024/08/09659.38260.0058.9045,5620.07%
2024/08/0800.00258.9057.80-25,560-0.04%
2024/08/0700.00357.7057.70-35,542-0.05%
2024/08/06454.93251.7052.5025,5330.04%
2024/08/053.356.71157.0056.702.35,4820.04%
2024/08/029.464.14463.7863.005.45,4690.10%
2024/08/01167.50268.0068.50-15,453-0.02%
2024/07/3100.00164.4065.40-15,416-0.02%
2024/07/30564.461064.1365.80-55,408-0.09%
2024/07/2912.168.70965.3365.003.15,3690.06%
2024/07/26971.41871.0871.2015,3010.02%
2024/07/23373.03373.0472.0005,2360.00%
2024/07/22271.20171.1070.8015,1490.02%
2024/07/1931.174.027.774.2772.6023.45,1100.46%
2024/07/1824.975.811674.2473.608.95,0560.18%
2024/07/1732.178.6143.279.5379.20-11.14,931-0.23%
2024/07/163976.482476.7476.00154,6250.32%
2024/07/15773.703475.3676.00-274,162-0.65%
2024/07/12469.9800.0069.1044,0420.10%
2024/07/11171.10170.7070.1004,0620.00%
2024/07/10671.80572.2271.8014,0970.02%
2024/07/09269.0500.0070.7024,0650.05%
2024/07/088.470.2800.0069.608.44,0540.21%
2024/07/05773.5600.0073.0074,0380.17%
2024/07/041675.242474.7674.50-84,022-0.20%
2024/07/03473.58273.0073.6023,9740.05%
2024/07/0210.273.50674.0072.404.23,9900.11%
2024/07/014.174.82373.4072.201.14,0390.03%
2024/06/28976.51875.7075.4014,0890.02%
2024/06/271177.40975.9075.6024,1560.05%
2024/06/263280.622678.8778.0064,1840.14%
2024/06/252278.183078.6279.50-83,960-0.20%
2024/06/24977.53876.6375.1013,6070.03%
2024/06/2138.477.696579.3577.90-26.63,473-0.77%
2024/06/201073.411074.3375.0002,9820.00%
2024/06/198.469.72569.5868.203.42,8810.12%
2024/06/18172.000.471.3071.300.62,8200.02%
2024/06/176.272.52172.7073.005.22,8230.19%
2024/06/141.470.8300.0070.301.42,8090.05%
2024/06/130.369.00569.0069.00-4.72,826-0.17%
2024/06/120.565.70269.9069.90-1.52,826-0.05%
2024/06/11263.15162.5063.6012,8450.04%
2024/06/072.265.83165.6065.601.22,9010.04%
2024/06/058.165.95368.2765.805.12,9100.18%
2024/06/04072.1000.0072.6002,9330.00%
2024/06/032373.201773.1873.1063,0060.20%
2024/05/312471.892471.9873.0002,8690.00%
2024/05/3017.572.0011.172.0070.906.52,4380.26%
2024/05/2900.001065.5065.50-102,288-0.44%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/27252.69254.2054.2002,4500.00%
2024/05/23249.6300.0049.5022,7830.07%
2024/05/22151.00150.7051.0002,8450.00%
2024/05/21350.0300.0049.7532,9260.10%
2024/05/16352.2000.0051.8033,3770.09%
2024/05/15253.45152.3052.4013,7110.03%
2024/05/13149.60149.6049.5004,3050.00%
2024/05/10050.60150.1050.80-14,949-0.02%
2024/05/09251.25151.4051.2015,7970.02%
2024/05/08152.40152.5052.2006,3500.00%
2024/05/07151.32351.8352.00-26,572-0.03%
2024/05/03053.00153.3052.70-16,941-0.01%
2024/05/0200.00153.7053.80-17,074-0.01%
2024/04/30153.9000.0054.5017,2600.01%
2024/04/2600.00154.1054.60-17,863-0.01%
2024/04/25153.4000.0053.4018,1390.01%
2024/04/24955.76455.7055.3058,3880.06%
2024/04/23054.5000.0054.6008,8710.00%
2024/04/22257.40355.6754.60-110,176-0.01%
2024/04/19055.9000.0056.90010,6750.00%
2024/04/181160.021358.9459.00-211,248-0.02%
2024/04/171460.01659.2059.90812,0230.07%
2024/04/16258.75457.4057.20-212,510-0.02%
2024/04/15359.36258.3058.10112,6370.01%
2024/04/12261.10161.0061.10112,9870.01%
2024/04/1100.00163.1062.70-113,582-0.01%
2024/04/10164.7000.0064.20113,8040.01%
2024/04/09366.171266.1165.40-914,278-0.06%
2024/04/08367.401166.9068.00-814,474-0.06%
2024/04/033968.701468.7968.702514,5550.17%
2024/04/02567.92568.0967.50014,6950.00%
2024/04/01767.042.767.5267.404.315,2570.03%
2024/03/29463.35263.0563.70215,1980.01%
2024/03/28162.49262.0061.80-115,270-0.01%
2024/03/27062.60662.6061.80-615,329-0.04%
2024/03/26063.3000.0063.30015,3350.00%
2024/03/22264.20164.1164.50115,3390.01%
2024/03/2100.001065.6365.30-1015,338-0.07%
2024/03/20366.50266.7065.70115,3480.01%
2024/03/19167.15265.8065.80-115,350-0.01%
2024/03/18367.40366.8766.50015,3560.00%
2024/03/150.165.720.266.1065.40-0.115,4110.00%
2024/03/143.467.9700.0066.603.415,4480.02%
2024/03/130.168.64167.8067.80-0.915,562-0.01%
2024/03/12170.90371.2071.10-215,590-0.01%
2024/03/11571.78572.1470.60015,6590.00%
2024/03/082.172.74471.5571.30-215,647-0.01%
2024/03/072.273.473.174.2672.90-0.915,601-0.01%
2024/03/0632.377.74577.9876.1027.315,5400.18%
2024/03/053.278.48877.8578.70-4.815,536-0.03%
2024/03/043.680.69180.0079.702.615,6460.02%
2024/03/015.182.14582.5081.900.115,7190.00%
2024/02/29383.97284.6083.50115,6710.01%
2024/02/271285.49784.9782.90515,6320.03%
2024/02/26684.62583.7784.80115,6030.01%
2024/02/23584.27482.9381.70115,5840.01%
2024/02/225.184.17684.1284.10-0.915,623-0.01%
2024/02/218.184.376.184.8483.90215,8660.01%
2024/02/201885.371885.0986.10015,8380.00%
2024/02/191087.46886.6285.70215,7130.01%
2024/02/161689.641190.2690.60515,5840.03%
2024/02/151785.811186.0785.70615,2510.04%
2024/02/0533.190.062689.2485.507.115,0710.05%
2024/02/0241.196.1229.196.6895.001214,6290.08%
2024/02/015292.775793.8391.50-513,984-0.04%
2024/01/312489.372088.4287.80413,1400.03%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音