旭暉應材 (6698)-元大-大雅券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
42.50
漲跌
▲1.45
漲幅
+3.53%
成交量
3,006張
產業
上市其他電子類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	3	41.90	42.50	-3	2,690	-0.11%
2024/09/05	1	42.50	0	0.00	41.05	1	2,644	0.04%
2024/09/04	0	0.00	5	40.00	40.00	-5	2,608	-0.19%
2024/09/03	0	0.00	2	42.30	41.55	-2	2,581	-0.08%
2024/09/02	6	43.33	0	0.00	42.40	6	2,569	0.23%
2024/08/30	4	44.14	2.5	43.48	43.15	1.5	2,533	0.06%
2024/08/29	7	45.40	6	45.95	46.20	1	2,400	0.04%
2024/08/28	0	0.00	3	42.00	42.00	-3	2,301	-0.13%
2024/08/26	4	38.63	1	38.45	38.30	3	2,307	0.13%
2024/08/22	1	38.15	0	0.00	37.75	1	2,326	0.04%
2024/08/19	1	37.00	1	37.50	37.05	0	2,344	0.00%
2024/08/16	0	0.00	1	37.15	37.05	-1	2,340	-0.04%
2024/08/15	1	36.55	0	0.00	36.60	1	2,332	0.04%
2024/08/14	0	0.00	2	36.35	36.30	-2	2,330	-0.09%
2024/08/06	2	33.95	2	33.35	33.20	0	2,280	0.00%
2024/08/02	1	39.90	0	0.00	39.55	1	2,236	0.04%
2024/08/01	2	42.80	0	0.00	42.65	2	2,207	0.09%
2024/07/30	0	0.00	1	41.35	42.80	-1	2,174	-0.05%
2024/07/29	0.5	40.70	0.1	40.10	40.20	0.4	2,146	0.02%
2024/07/26	1	40.10	18	39.70	39.70	-17	2,107	-0.81%
2024/07/23	18	42.00	0	0.00	40.35	18	2,085	0.86%
2024/07/22	4	41.50	0	0.00	41.30	4	2,071	0.19%
2024/07/19	1	44.10	0	0.00	45.20	1	2,053	0.05%
2024/07/15	0	0.00	0.2	48.80	49.20	-0.2	2,021	-0.01%
2024/07/09	1	49.50	6	49.65	52.40	-5	1,984	-0.25%
2024/07/08	3.2	50.53	0	0.00	50.80	3.2	1,953	0.16%
2024/07/05	6.5	54.25	6	53.90	54.00	0.5	1,914	0.03%
2024/07/04	15	57.37	9.3	58.60	55.90	5.7	1,800	0.31%
2024/07/03	5.1	54.16	4	55.50	56.60	1.1	1,421	0.08%
2024/07/02	5	49.31	7	48.41	51.50	-2	1,098	-0.18%
2024/07/01	0	0.00	1	46.90	46.90	-1	820	-0.12%
2024/06/28	2	41.20	6	41.93	42.65	-4	686	-0.58%
2024/06/27	1	38.10	0	0.00	38.80	1	625	0.16%
2024/06/26	3	40.87	3	41.28	39.70	0	608	0.00%
2024/06/25	7	40.77	2	41.30	40.40	5	557	0.90%
2024/06/24	0	0.00	1	40.25	40.25	-1	392	-0.25%
2024/06/12	0	36.70	0	0.00	36.20	0	375	0.00%
2024/06/07	0.1	37.80	0	0.00	38.00	0.1	379	0.04%
2024/06/04	0	0.00	2	38.40	38.00	-2	414	-0.48%
2024/05/30	2	37.13	1	36.10	36.00	1	505	0.20%
2024/05/29	1	36.60	0	0.00	36.50	1	499	0.20%
2024/05/28	0	0.00	1	35.40	36.60	-1	494	-0.20%
2024/05/27	4	35.69	2	35.85	35.55	2	476	0.42%
2024/05/21	0	0.00	1	33.05	33.25	-1	450	-0.22%
2024/05/17	0	0.00	5	33.00	32.95	-5	467	-1.07%
2024/04/24	0.3	32.95	0	0.00	33.25	0.3	873	0.03%
2024/04/22	0	32.85	0	0.00	32.45	0	1,051	0.00%
2024/04/16	0	33.55	0	0.00	33.15	0	1,230	0.00%
2024/04/15	1	33.90	0	0.00	34.00	1	1,226	0.08%
2024/04/12	1	34.00	0	0.00	34.15	1	1,223	0.08%
2024/04/08	0	0.00	1	32.90	32.75	-1	1,202	-0.08%
2024/04/02	0	0.00	1	34.15	33.85	-1	1,194	-0.08%
2024/03/29	0	0.00	1	34.40	34.65	-1	1,187	-0.08%
2024/03/26	0	0.00	4	35.20	35.20	-4	1,179	-0.34%
2024/03/13	2	36.25	0	0.00	36.85	2	1,170	0.17%
2024/03/11	2	38.38	1	38.50	37.60	1	1,161	0.09%
2024/03/08	2	36.70	2	36.80	36.05	0	1,125	0.00%
2024/03/07	9	38.14	11	37.75	36.40	-2	1,113	-0.18%
2024/03/06	20	39.88	13	40.20	39.95	7	1,078	0.65%
2024/02/23	11	34.36	0	0.00	34.30	11	920	1.19%
2024/02/19	3	36.35	0	0.00	35.80	3	886	0.34%
2024/02/16	0	0.00	1	35.70	35.60	-1	879	-0.11%
2024/02/05	10	38.78	11	39.20	38.20	-1	849	-0.12%
2024/02/02	5	36.83	6	36.77	36.70	-1	772	-0.13%
2024/01/31	0	0.00	1	36.20	35.40	-1	734	-0.14%
2024/01/30	1	36.00	6	36.30	36.15	-5	723	-0.69%
2024/01/29	4	35.95	1	35.60	35.25	3	697	0.43%
2024/01/26	1	36.00	0	0.00	34.80	1	688	0.15%
2024/01/25	2	36.65	3	36.92	36.00	-1	677	-0.15%
2024/01/24	7	36.89	0	0.00	36.05	7	654	1.07%
2024/01/23	15	36.74	19	37.20	36.85	-4	638	-0.63%
2024/01/22	2	37.45	20	35.98	37.50	-18	566	-3.18%
2024/01/19	3	34.28	3	34.50	34.10	0	504	0.00%
2024/01/18	15	34.28	10	34.29	34.15	5	490	1.02%
2024/01/17	1	34.35	3	34.08	33.50	-2	466	-0.43%
2024/01/16	16	36.10	5	38.00	35.30	11	430	2.55%
2024/01/15	1	36.05	0	0.00	38.10	1	286	0.35%
2024/01/12	0	0.00	2	32.13	34.65	-2	192	-1.04%
2024/01/11	1	31.50	2	31.45	31.50	-1	117	-0.85%
2024/01/10	2	30.13	2	29.95	30.15	0	102	0.00%
2023/12/26	0	30.95	0	0.00	30.70	0	100	0.00%
2023/12/11	2	31.70	2	31.55	31.55	0	95	0.00%
2023/12/08	6	34.60	6	34.35	32.00	0	93	0.00%
2023/12/07	0	0.00	10	33.00	33.00	-10	67	-14.91%
2023/11/21	0	0.00	1	29.85	29.95	-1	56	-1.78%
2023/11/20	1	30.25	0	0.00	29.85	1	56	1.78%
2023/09/27	10	29.60	0	0.00	29.75	10	127	7.82%
2023/08/29	0	0.00	1	32.80	32.80	-1	198	-0.50%
2023/07/13	0	0.00	3	33.50	33.60	-3	405	-0.74%
2023/07/05	1	36.30	0	0.00	36.05	1	496	0.20%
2023/06/14	1	37.80	0	0.00	37.30	1	799	0.13%
2023/05/30	2	40.20	4	41.10	40.45	-2	757	-0.26%
2023/05/26	1	42.70	1	41.60	41.50	0	727	0.00%
2023/05/23	0	0.00	1	39.10	39.65	-1	677	-0.15%
2023/05/22	1	39.50	0	0.00	39.65	1	669	0.15%
2023/05/16	0	0.00	1	40.10	38.30	-1	636	-0.16%
2023/04/18	0.2	38.55	1	38.00	37.75	-0.8	527	-0.15%
2023/04/12	1.3	39.95	0	0.00	39.60	1.3	493	0.26%
2023/04/11	3	42.90	0	0.00	40.05	3	483	0.62%
2023/04/10	0	0.00	0	41.15	41.15	0	429	-0.01%
2023/03/30	0	39.90	0	0.00	39.35	0	375	0.01%
2023/03/29	13	40.66	9	40.56	40.40	4	349	1.14%
2023/03/28	4	39.78	2	39.00	38.60	2	243	0.82%
2023/03/27	2	35.33	2	36.40	38.10	0	119	0.00%
2022/10/18	0	0.00	3	27.30	27.40	-3	71	-4.20%
2022/10/17	0	29.65	0	0.00	27.25	0	73	0.00%
2022/08/03	2	29.65	0	0.00	29.50	2	134	1.49%
2022/08/02	0	0.00	1	30.40	30.35	-1	134	-0.74%
2022/07/05	1	28.30	0	0.00	28.55	1	142	0.70%
2022/05/13	0	0.00	0	36.00	36.15	0	315	0.00%
2022/04/14	0	0.00	2	40.50	40.90	-2	684	-0.29%
2022/04/12	1	43.40	1	42.80	41.10	0	787	0.00%
2022/04/08	2	45.80	0	0.00	45.80	2	1,037	0.19%
2022/03/30	0	44.00	0	0.00	45.10	0	1,626	0.00%
2022/03/18	1	44.85	0	0.00	45.15	1	2,243	0.04%
2022/03/14	2	44.60	0	0.00	44.60	2	2,285	0.09%
2022/03/07	0	0.00	2	44.50	44.00	-2	2,266	-0.09%
2022/02/21	0	49.90	0	0.00	49.50	0	2,193	0.00%
2022/02/11	1	48.65	3	48.45	48.00	-2	2,109	-0.09%
2022/02/10	1	47.95	0	0.00	47.65	1	2,086	0.05%
2022/01/24	0	0.00	4	44.61	44.65	-4	2,002	-0.20%
2022/01/13	0	0.00	3	46.83	47.40	-3	1,913	-0.16%
2022/01/11	1	51.30	0	0.00	50.60	1	1,858	0.05%
2022/01/10	1	52.80	0	0.00	53.50	1	1,822	0.05%
2022/01/07	0	0.00	2	51.00	51.30	-2	1,781	-0.11%
2022/01/06	2	55.65	1	55.80	54.30	1	1,742	0.06%
2022/01/05	6	55.35	0	0.00	54.00	6	1,707	0.35%
2022/01/03	6	60.48	7	61.54	58.40	-1	1,516	-0.07%
2021/12/30	1	57.80	0	0.00	58.80	1	1,372	0.07%
2021/12/29	2	57.40	5	57.28	58.90	-3	1,208	-0.25%
2021/12/28	2	54.55	6	55.17	53.60	-4	990	-0.40%
2021/12/27	6	54.20	1	51.90	54.20	5	894	0.56%
2021/12/24	1	49.40	3	49.40	49.30	-2	796	-0.25%
2021/12/23	1	51.60	0	0.00	51.00	1	772	0.13%
2021/12/22	0	0.00	1	55.40	53.40	-1	733	-0.14%
2021/12/21	1	51.10	4	53.85	54.00	-3	664	-0.45%
2021/12/20	10	55.06	3	54.50	52.80	7	590	1.19%
2021/12/17	1	56.60	0	0.00	56.60	1	505	0.20%
2021/12/16	0	0.00	3	56.47	56.60	-3	351	-0.85%
2021/12/15	0	0.00	13	50.21	51.50	-13	291	-4.45%
2021/12/14	10.3	50.52	6	47.58	46.90	4.3	239	1.79%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/10/25	1	36.90	1	36.30	37.80	0	119	0.00%
2021/10/12	1	34.05	0	0.00	34.20	1	283	0.35%
2021/10/05	0	0.00	3	34.67	35.55	-3	287	-1.04%
2021/10/04	1	35.50	0	0.00	35.20	1	287	0.35%
2021/09/17	0	0.00	1	38.65	38.60	-1	305	-0.33%
2021/09/16	1	38.15	0	0.00	38.05	1	306	0.33%
2021/09/13	1	38.35	0	0.00	38.30	1	308	0.32%
2021/09/07	1	38.95	0	0.00	39.10	1	312	0.32%
2021/09/01	1	39.85	0	0.00	40.30	1	310	0.32%
2021/08/18	0	0.00	1	39.80	40.40	-1	321	-0.31%
2021/08/11	2	40.85	4	40.84	41.05	-2	319	-0.63%
2021/08/09	1	42.80	5	43.50	43.20	-4	328	-1.22%
2021/07/30	1	45.60	0	0.00	44.95	1	333	0.30%
2021/07/28	1	45.70	0	0.00	45.10	1	338	0.30%
2021/07/27	1	46.80	0	0.00	46.60	1	347	0.29%
2021/07/26	3	47.67	18	48.27	47.65	-15	347	-4.32%
2021/07/23	0	0.00	4	48.75	48.55	-4	339	-1.18%
2021/07/22	2	49.00	2	49.80	48.80	0	335	0.00%
2021/07/21	22	48.56	0	0.00	49.00	22	311	7.07%
2021/07/20	3	47.13	0	0.00	46.05	3	286	1.05%
2021/07/19	3	47.95	2	48.55	48.55	1	265	0.38%
2021/07/13	2	41.95	0	0.00	41.35	2	234	0.85%
2021/07/07	1	40.50	0	0.00	40.50	1	275	0.36%
2021/07/06	1	41.40	0	0.00	41.00	1	295	0.34%
2021/06/16	0	0.00	3	40.00	39.60	-3	566	-0.53%
2021/06/04	1	40.65	0	0.00	41.00	1	586	0.17%
2021/05/27	0	0.00	1	39.60	40.90	-1	588	-0.17%
2021/05/25	3	40.50	0	0.00	39.95	3	589	0.51%
2021/05/24	0	0.00	1	40.15	40.00	-1	593	-0.17%
2021/05/14	3	39.33	0	0.00	38.55	3	604	0.50%
2021/05/03	1	44.80	1	44.20	43.95	0	580	0.00%
2021/04/26	0	0.00	2	48.25	48.25	-2	602	-0.33%
2021/04/22	0	0.00	1	48.55	47.25	-1	616	-0.16%
2021/04/20	0	0.00	1	49.50	49.90	-1	630	-0.16%
2021/04/19	0	0.00	1	50.00	49.30	-1	666	-0.15%
2021/04/16	2	49.50	0	0.00	49.65	2	708	0.28%
2021/04/14	3	47.78	0	0.00	47.80	3	825	0.36%
2021/04/13	4	50.18	1	49.70	49.90	3	903	0.33%
2021/04/12	1	52.00	1	50.90	50.90	0	982	0.00%
2021/04/09	2	52.60	1	53.50	53.50	1	1,020	0.10%
2021/04/08	0	0.00	6	53.73	54.50	-6	1,006	-0.60%
2021/04/07	0	0.00	1	49.95	49.60	-1	943	-0.11%
2021/04/01	0	0.00	2	51.30	50.80	-2	914	-0.22%
2021/03/31	1	50.50	0	0.00	51.80	1	901	0.11%
2021/03/30	1	50.10	15	49.81	50.80	-14	883	-1.58%
2021/03/29	1	48.80	0	0.00	48.55	1	847	0.12%
2021/03/26	0	51.00	1	48.05	48.00	-1	842	-0.12%
2021/03/24	1	46.20	3	47.07	47.25	-2	816	-0.25%
2021/03/23	1	44.80	0	0.00	44.80	1	787	0.13%
2021/03/10	0	0.00	16	40.98	41.05	-16	792	-2.02%
2021/02/25	3	44.60	5	44.88	44.90	-2	825	-0.24%
2021/02/24	2	44.28	2	45.20	44.15	0	826	0.00%
2021/02/23	0	0.00	1	44.30	45.50	-1	826	-0.12%
2021/02/22	3	43.50	0	0.00	43.70	3	816	0.37%
2021/02/03	1	40.30	0	0.00	40.25	1	801	0.12%
2021/01/28	1	41.35	0	0.00	41.10	1	789	0.13%
2021/01/26	2	43.00	0	0.00	42.90	2	776	0.26%
2021/01/25	1	43.65	1	43.65	43.40	0	772	0.00%
2021/01/21	1	43.30	2	43.23	43.10	-1	760	-0.13%
2021/01/20	1	44.85	0	0.00	43.15	1	754	0.13%
2021/01/19	2	46.15	0	0.00	45.70	2	742	0.27%
2021/01/18	30	44.45	30	43.31	47.50	0	727	0.00%
2021/01/15	0	0.00	1	46.00	45.25	-1	713	-0.14%
2021/01/13	1	47.00	0	0.00	47.05	1	695	0.14%
2021/01/12	21	49.11	1	48.65	48.95	20	676	2.96%
2021/01/11	2	52.45	4	52.38	52.20	-2	636	-0.31%
2021/01/08	17	50.40	3	51.77	51.00	14	590	2.37%
2021/01/07	2	51.20	4	50.71	49.50	-2	527	-0.38%
2021/01/06	12	51.18	7	50.86	50.00	5	453	1.10%
2021/01/05	3	49.82	1	51.00	49.80	2	361	0.55%
2021/01/04	1	48.50	4	48.28	48.65	-3	267	-1.12%
2020/12/22	0	0.00	1	39.50	39.65	-1	181	-0.55%
2020/12/17	1	38.00	0	0.00	37.85	1	170	0.59%
2020/12/07	2	40.55	0	0.00	39.90	2	146	1.37%
2020/12/04	0	0.00	10	39.91	39.95	-10	132	-7.55%
2020/12/01	0	0.00	1	40.80	40.50	-1	117	-0.85%
2020/11/30	11	40.77	0	0.00	40.65	11	103	10.61%
2020/11/25	1	40.50	0	0.00	40.40	1	92	1.08%
2020/11/24	0	0.00	1	40.50	40.45	-1	90	-1.10%
2020/11/23	0	0.00	1	40.45	40.45	-1	89	-1.12%
2020/11/20	1	41.10	0	0.00	40.50	1	88	1.13%
2020/11/18	0	0.00	1	40.35	40.50	-1	76	-1.31%
2020/10/07	0	0.00	1	43.40	43.60	-1	344	-0.29%
2020/09/15	0	0.00	1	42.30	42.35	-1	400	-0.25%
2020/09/04	0	0.00	1	43.00	43.00	-1	418	-0.24%
2020/09/02	0	0.00	1	43.70	43.80	-1	422	-0.24%
2020/08/26	1	42.70	0	0.00	43.10	1	427	0.23%
2020/08/21	1	42.30	0	0.00	43.00	1	446	0.22%
2020/08/12	1	46.00	0	0.00	45.45	1	441	0.23%
2020/08/11	1	48.00	0	0.00	46.20	1	439	0.23%
2020/08/07	0	0.00	1	48.90	48.70	-1	438	-0.23%
2020/08/06	2	48.38	3	48.33	48.30	-1	437	-0.23%
2020/08/03	2	49.00	1	49.05	48.80	1	441	0.23%
2020/07/28	2	49.70	0	0.00	49.50	2	437	0.46%
2020/07/27	4	54.85	0	0.00	52.70	4	440	0.91%
2020/07/24	3	57.00	0	0.00	54.80	3	432	0.69%
2020/07/23	1	60.70	1	60.90	60.80	0	390	0.00%
2020/07/16	0	0.00	1	53.50	51.30	-1	273	-0.37%
2020/07/15	0	0.00	1	49.70	49.30	-1	258	-0.39%
2020/07/08	1	51.50	0	0.00	51.50	1	266	0.37%
2020/06/22	0	0.00	2	54.20	51.70	-2	265	-0.75%
2020/06/15	1	50.70	0	0.00	50.50	1	264	0.38%
2020/06/02	0	0.00	2	54.00	53.40	-2	285	-0.70%
2020/05/26	1	52.70	2	52.80	52.80	-1	275	-0.36%
2020/05/22	1	52.20	0	0.00	51.00	1	277	0.36%
2020/05/21	2	52.85	0	0.00	52.80	2	276	0.72%
2020/04/30	1	58.00	2	57.80	58.00	-1	336	-0.30%
2020/04/24	1	46.80	0	0.00	47.00	1	349	0.29%
2020/04/17	1	49.70	0	0.00	49.50	1	375	0.27%
2020/04/15	0	0.00	45	49.20	49.40	-45	387	-11.63%
2020/04/01	0	0.00	2	40.38	40.60	-2	464	-0.43%
2020/03/31	0	0.00	2	40.75	40.30	-2	484	-0.41%
2020/03/30	1	39.80	0	0.00	39.90	1	505	0.20%
2020/03/27	3	42.80	1	43.25	41.55	2	526	0.38%
2020/03/26	1	41.80	0	0.00	42.30	1	562	0.18%
2020/03/17	0	0.00	2	44.05	44.20	-2	642	-0.31%
2020/03/11	2	65.30	0	0.00	63.00	2	725	0.28%
2020/03/03	0	0.00	2	68.00	66.80	-2	717	-0.28%
2020/02/27	1	66.00	0	0.00	65.30	1	717	0.14%
2020/02/25	1	68.80	0	0.00	69.10	1	714	0.14%
2020/02/20	2	72.85	0	0.00	72.10	2	711	0.28%
2020/02/17	0	0.00	2	73.00	73.60	-2	703	-0.28%
2020/02/13	0	0.00	1	70.00	70.00	-1	698	-0.14%
2020/02/11	2	70.00	2	70.75	71.00	0	693	0.00%
2020/02/10	2	66.50	0	0.00	68.10	2	687	0.29%
2020/02/07	0	0.00	3	72.30	72.40	-3	680	-0.44%
2020/02/06	0	0.00	2	71.10	75.30	-2	670	-0.30%
2020/02/04	3	62.23	0	0.00	62.30	3	637	0.47%
2020/02/03	1	62.80	0	0.00	61.80	1	624	0.16%
2020/01/31	6	68.00	1	70.00	68.50	5	611	0.82%
2020/01/30	0	0.00	1	72.00	72.00	-1	602	-0.17%
2020/01/20	2	78.85	1	76.00	80.00	1	591	0.17%
2020/01/17	5	78.08	2	76.90	76.80	3	581	0.52%
2020/01/15	1	81.20	1	80.10	80.10	0	562	0.00%
2020/01/13	1	80.60	0	0.00	81.00	1	550	0.18%
2020/01/10	1	79.60	0	0.00	80.60	1	546	0.18%
2020/01/08	0	0.00	1	85.50	84.60	-1	527	-0.19%
2020/01/07	1	86.70	0	0.00	87.20	1	520	0.19%
2020/01/06	5	86.80	1	87.30	85.40	4	508	0.79%
2020/01/03	1	93.10	0	0.00	89.50	1	493	0.20%
2020/01/02	6	90.33	12	89.34	91.90	-6	481	-1.25%
2019/12/30	6	91.63	1	90.60	90.60	5	459	1.09%
2019/12/27	19	95.58	1	93.80	93.80	18	438	4.11%
2019/12/26	7	98.10	0	0.00	97.70	7	409	1.71%
2019/12/23	3	96.03	10	98.24	97.50	-7	347	-2.01%
2019/12/20	18	91.74	7	92.73	93.00	11	308	3.56%
2019/12/19	0	0.00	3	90.93	89.00	-3	286	-1.05%
2019/12/18	0	0.00	5	91.88	90.50	-5	280	-1.78%
2019/12/17	2	93.25	2	91.30	91.30	0	273	0.00%
2019/12/16	8	91.09	0	0.00	92.00	8	260	3.07%
2019/12/13	0	0.00	1	91.40	89.10	-1	247	-0.40%
2019/12/12	1	90.50	0	0.00	90.10	1	228	0.44%
2019/12/11	1	88.60	10	88.33	89.70	-9	204	-4.40%
2019/12/10	10	81.94	0	0.00	83.90	10	174	5.73%
2019/12/04	23	76.97	0	0.00	80.90	23	137	16.71%